BlockFin Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00888  2001-06-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.094 2026-02-02
2 2026-02-03 0.091 2026-01-30
3 2026-02-02 2,384,000 -164,000 0.17 1,421,838,398 219,328 0.092 2026-01-29
4 2026-01-30 2,548,000 -436,000 0.18 1,421,838,398 221,676 0.087 2026-01-28
5 2026-01-20 2,984,000 -4,000 0.21 1,421,838,398 253,640 0.085 2026-01-16
6 2026-01-19 2,988,000 206,000 0.21 1,421,838,398 242,028 0.081 2026-01-15
7 2026-01-16 2,782,000 30,000 0.20 1,421,838,398 230,906 0.083 2026-01-14
8 2026-01-13 2,752,000 164,000 0.19 1,421,838,398 231,168 0.084 2026-01-09
9 2025-12-23 2,588,000 400,000 0.18 1,421,838,398 240,684 0.093 2025-12-19
10 2025-12-22 2,188,000 -400,000 0.15 1,421,838,398 212,236 0.097 2025-12-18
11 2025-10-23 2,588,000 -100,000 0.18 1,421,838,398 227,744 0.088 2025-10-21
12 2025-10-14 2,688,000 400,000 0.19 1,421,838,398 255,360 0.095 2025-10-10
13 2025-10-13 2,288,000 150,000 0.16 1,421,838,398 233,376 0.102 2025-10-09
14 2025-10-10 2,138,000 -30,000 0.15 1,421,838,398 230,904 0.108 2025-10-08
15 2025-10-09 2,168,000 -200,000 0.15 1,421,838,398 234,144 0.108 2025-10-06
16 2025-09-24 2,368,000 200,000 0.17 1,421,838,398 224,960 0.095 2025-09-22
17 2025-09-23 2,168,000 400,000 0.15 1,421,838,398 223,304 0.103 2025-09-19
18 2025-09-22 1,768,000 100,000 0.12 1,421,838,398 190,944 0.108 2025-09-18
19 2025-09-19 1,668,000 100,000 0.12 1,421,838,398 188,484 0.113 2025-09-17
20 2025-09-17 1,568,000 400,000 0.11 1,421,838,398 189,728 0.121 2025-09-15
21 2025-09-16 1,168,000 100,000 0.08 1,421,838,398 157,680 0.135 2025-09-12
22 2025-09-15 1,068,000 100,000 0.08 1,421,838,398 148,452 0.139 2025-09-11
23 2025-09-11 968,000 -400,000 0.07 1,421,838,398 105,512 0.109 2025-09-09
24 2025-09-10 1,368,000 -100,000 0.10 1,421,838,398 129,960 0.095 2025-09-08
25 2025-09-03 1,468,000 10,000 0.10 1,421,838,398 140,928 0.096 2025-09-01
26 2025-09-01 1,458,000 -258,000 0.10 1,421,838,398 157,464 0.108 2025-08-28
27 2025-08-28 1,716,000 20,000 0.12 1,421,838,398 151,008 0.088 2025-08-26
28 2025-08-19 1,696,000 -200,000 0.12 1,421,838,398 137,376 0.081 2025-08-15
29 2025-08-05 1,896,000 200,000 0.13 1,421,838,398 161,160 0.085 2025-08-01
30 2025-07-15 1,696,000 -354,000 0.12 1,421,838,398 152,640 0.090 2025-07-11
31 2025-07-02 2,050,000 100,000 0.14 1,421,838,398 168,100 0.082 2025-06-27
32 2025-06-30 1,950,000 254,000 0.14 1,421,838,398 173,550 0.089 2025-06-26
33 2025-05-15 1,696,000 500,000 0.12 1,421,838,398 135,680 0.080 2025-05-13
34 2025-05-14 1,196,000 54,000 0.08 1,421,838,398 98,072 0.082 2025-05-12
35 2025-05-12 1,142,000 -540,000 0.08 1,421,838,398 98,212 0.086 2025-05-08
36 2025-05-09 1,682,000 -6,000 0.12 1,421,838,398 127,832 0.076 2025-05-07
37 2025-05-08 1,688,000 124,000 0.12 1,421,838,398 128,288 0.076 2025-05-06
38 2025-05-07 1,564,000 476,000 0.11 1,421,838,398 120,428 0.077 2025-05-02
39 2025-04-22 1,088,000 -600,000 0.08 1,421,838,398 92,480 0.085 2025-04-16
40 2025-04-16 1,688,000 -196,000 0.12 1,421,838,398 129,976 0.077 2025-04-14
41 2025-04-15 1,884,000 -2,000 0.13 1,421,838,398 96,084 0.051 2025-04-11
42 2024-10-09 1,886,000 -50,000 0.13 1,421,838,398 135,792 0.072 2024-10-07
43 2024-10-08 1,936,000 -28,000 0.14 1,421,838,398 125,840 0.065 2024-10-04
44 2024-10-07 1,964,000 -14,000 0.14 1,421,838,398 106,056 0.054 2024-10-03
45 2024-05-24 1,978,000 2,000 0.14 1,421,838,398 96,922 0.049 2024-05-22
46 2024-05-23 1,976,000 -120,000 0.14 1,421,838,398 98,800 0.050 2024-05-21
47 2024-05-14 2,096,000 60,000 0.15 1,421,838,398 75,456 0.036 2024-05-10
48 2024-05-07 2,036,000 100,000 0.14 1,421,838,398 77,368 0.038 2024-05-03
49 2024-04-16 1,936,000 -100,000 0.14 1,421,838,398 89,056 0.046 2024-04-12
50 2024-04-12 2,036,000 106,000 0.14 1,421,838,398 69,224 0.034 2024-04-10
51 2023-05-16 1,930,000 -22,000 0.14 1,421,838,398 113,870 0.059 2023-05-12
52 2023-05-12 1,952,000 -40,000 0.14 1,421,838,398 99,552 0.051 2023-05-10
53 2023-04-18 1,992,000 80,000 0.14 1,421,838,398 133,464 0.067 2023-04-14
54 2023-03-20 1,912,000 200,000 0.13 1,421,838,398 128,104 0.067 2023-03-16
55 2023-02-08 1,712,000 -150,000 0.12 1,421,838,398 97,584 0.057 2023-02-06
56 2023-02-07 1,862,000 150,000 0.13 1,421,838,398 100,548 0.054 2023-02-03
57 2023-01-17 1,712,000 40,000 0.12 1,421,838,398 107,856 0.063 2023-01-13
58 2023-01-10 1,672,000 20,000 0.12 1,421,838,398 98,648 0.059 2023-01-06
59 2022-06-21 1,652,000 -10,000 0.12 1,421,838,398 198,240 0.120 2022-06-17
60 2022-02-28 1,662,000 200,000 0.12 1,421,838,398 257,610 0.155 2022-02-24
61 2022-02-15 1,462,000 14,000 0.10 1,421,838,398 277,780 0.190 2022-02-11
62 2022-01-26 1,448,000 46,000 0.10 1,421,838,398 289,600 0.200 2022-01-24
63 2022-01-19 1,402,000 42,000 0.10 1,421,838,398 280,400 0.200 2022-01-17
64 2022-01-13 1,360,000 28,000 0.10 1,421,838,398 286,960 0.211 2022-01-11
65 2022-01-12 1,332,000 8,000 0.09 1,421,838,398 281,052 0.211 2022-01-10
66 2022-01-04 1,324,000 100,000 0.09 1,421,838,398 315,112 0.238 2021-12-30
67 2021-12-30 1,224,000 -100,000 0.09 1,421,838,398 291,312 0.238 2021-12-28
68 2021-12-29 1,324,000 30,000 0.09 1,421,838,398 278,040 0.210 2021-12-23
69 2021-12-28 1,294,000 -134,000 0.09 1,421,838,398 243,272 0.188 2021-12-22
70 2021-12-23 1,428,000 152,000 0.10 1,421,838,398 257,040 0.180 2021-12-21
71 2021-11-09 1,276,000 -20,000 0.09 1,421,838,398 261,580 0.205 2021-11-05
72 2021-11-04 1,296,000 -44,000 0.09 1,421,838,398 356,400 0.275 2021-11-02
73 2021-11-01 1,340,000 -50,000 0.09 1,421,838,398 361,800 0.270 2021-10-28
74 2021-10-29 1,390,000 -12,000 0.10 1,421,838,398 375,300 0.270 2021-10-27
75 2021-10-26 1,402,000 16,000 0.10 1,421,838,398 343,490 0.245 2021-10-22
76 2021-09-17 1,386,000 100,000 0.10 1,421,838,398 353,430 0.255 2021-09-15
77 2021-09-16 1,286,000 12,000 0.09 1,421,838,398 347,220 0.270 2021-09-14
78 2021-09-09 1,274,000 54,000 0.09 1,421,838,398 356,720 0.280 2021-09-07
79 2021-09-08 1,220,000 6,000 0.09 1,421,838,398 341,600 0.280 2021-09-06
80 2021-09-03 1,214,000 2,000 0.09 1,421,838,398 345,990 0.285 2021-09-01
81 2021-08-20 1,212,000 30,000 0.09 1,421,838,398 321,180 0.265 2021-08-18
82 2021-08-02 1,182,000 -100,000 0.08 1,421,838,398 330,960 0.280 2021-07-29
83 2021-07-29 1,282,000 -300,000 0.09 1,421,838,398 384,600 0.300 2021-07-27
84 2021-07-08 1,582,000 66,000 0.11 1,421,838,398 514,150 0.325 2021-07-06
85 2021-07-02 1,516,000 -2,000 0.11 1,421,838,398 530,600 0.350 2021-06-29
86 2021-06-30 1,518,000 -198,000 0.11 1,421,838,398 554,070 0.365 2021-06-28
87 2021-06-28 1,716,000 -2,000 0.12 1,421,838,398 592,020 0.345 2021-06-24
88 2021-06-25 1,718,000 100,000 0.12 1,421,838,398 549,760 0.320 2021-06-23
89 2021-06-24 1,618,000 100,000 0.14 1,184,865,332 558,210 0.345 2021-06-22
90 2021-06-23 1,518,000 162,000 0.13 1,184,865,332 538,890 0.355 2021-06-21
91 2021-05-27 1,356,000 200,000 0.11 1,184,865,332 339,000 0.250 2021-05-25
92 2021-05-06 1,156,000 100,000 0.10 1,184,865,332 312,120 0.270 2021-05-04
93 2021-05-03 1,056,000 -4,000 0.09 1,184,865,332 290,400 0.275 2021-04-29
94 2021-04-30 1,060,000 -60,000 0.09 1,184,865,332 286,200 0.270 2021-04-28
95 2021-04-21 1,120,000 64,000 0.09 1,184,865,332 291,200 0.260 2021-04-19
96 2021-03-26 1,056,000 -30,000 0.09 1,184,865,332 332,640 0.315 2021-03-24
97 2021-03-19 1,086,000 -140,000 0.09 1,184,865,332 293,220 0.270 2021-03-17
98 2021-03-11 1,226,000 100,000 0.10 1,184,865,332 318,760 0.260 2021-03-09
99 2021-03-08 1,126,000 -110,000 0.10 1,184,865,332 349,060 0.310 2021-03-04
100 2021-03-05 1,236,000 18,000 0.10 1,184,865,332 327,540 0.265 2021-03-03
101 2021-03-02 1,218,000 -8,000 0.10 1,184,865,332 426,300 0.350 2021-02-26
102 2021-03-01 1,226,000 -100,000 0.10 1,184,865,332 318,760 0.260 2021-02-25
103 2021-02-19 1,326,000 100,000 0.11 1,184,865,332 338,130 0.255 2021-02-17
104 2020-12-11 1,226,000 40,000 0.10 1,184,865,332 281,980 0.230 2020-12-09
105 2020-11-17 1,186,000 92,000 0.10 1,184,865,332 320,220 0.270 2020-11-13
106 2020-09-29 1,094,000 -10,000 0.09 1,184,865,332 317,260 0.290 2020-09-25
107 2020-09-04 1,104,000 -38,000 0.09 1,184,865,332 336,720 0.305 2020-09-02
108 2020-09-02 1,142,000 4,000 0.10 1,184,865,332 336,890 0.295 2020-08-31
109 2020-07-20 1,138,000 50,000 0.10 1,184,865,332 330,020 0.290 2020-07-16
110 2020-07-09 1,088,000 100,000 0.09 1,184,865,332 337,280 0.310 2020-07-07
111 2020-07-08 988,000 -30,000 0.08 1,184,865,332 321,100 0.325 2020-07-06
112 2020-06-30 1,018,000 -78,000 0.09 1,184,865,332 325,760 0.320 2020-06-26
113 2020-06-23 1,096,000 -16,000 0.09 1,184,865,332 339,760 0.310 2020-06-19
114 2020-05-27 1,112,000 -4,000 0.09 1,184,865,332 344,720 0.310 2020-05-25
115 2020-04-21 1,116,000 80,000 0.09 1,184,865,332 340,380 0.305 2020-04-17
116 2020-04-20 1,036,000 18,000 0.09 1,184,865,332 331,520 0.320 2020-04-16
117 2020-04-17 1,018,000 100,000 0.09 1,184,865,332 315,580 0.310 2020-04-15
118 2020-04-16 918,000 -100,000 0.08 1,184,865,332 289,170 0.315 2020-04-14
119 2020-04-15 1,018,000 -2,000 0.09 1,184,865,332 315,580 0.310 2020-04-09
120 2020-03-27 1,020,000 100,000 0.09 1,184,865,332 316,200 0.310 2020-03-25
121 2020-03-26 920,000 2,000 0.08 1,184,865,332 285,200 0.310 2020-03-24
122 2020-03-25 918,000 -44,000 0.08 1,184,865,332 275,400 0.300 2020-03-23
123 2020-03-23 962,000 44,000 0.08 1,184,865,332 278,980 0.290 2020-03-19
124 2020-03-20 918,000 -100,000 0.08 1,184,865,332 284,580 0.310 2020-03-18
125 2020-03-19 1,018,000 -144,000 0.09 1,184,865,332 325,760 0.320 2020-03-17
126 2020-03-18 1,162,000 -100,000 0.10 1,184,865,332 354,410 0.305 2020-03-16
127 2020-03-16 1,262,000 -176,000 0.11 1,184,865,332 378,600 0.300 2020-03-12
128 2020-03-13 1,438,000 72,000 0.12 1,184,865,332 431,400 0.300 2020-03-11
129 2020-03-12 1,366,000 -460,000 0.12 1,184,865,332 416,630 0.305 2020-03-10
130 2020-03-06 1,826,000 480,000 0.15 1,184,865,332 538,670 0.295 2020-03-04
131 2020-03-03 1,346,000 100,000 0.11 1,184,865,332 437,450 0.325 2020-02-28
132 2020-02-27 1,246,000 -100,000 0.11 1,184,865,332 423,640 0.340 2020-02-25
133 2020-02-21 1,346,000 -28,000 0.11 1,184,865,332 464,370 0.345 2020-02-19
134 2020-02-20 1,374,000 100,000 0.12 1,184,865,332 474,030 0.345 2020-02-18
135 2020-02-18 1,274,000 -2,000 0.11 1,184,865,332 458,640 0.360 2020-02-14
136 2020-02-14 1,276,000 100,000 0.11 1,184,865,332 465,740 0.365 2020-02-12
137 2020-02-13 1,176,000 -100,000 0.10 1,184,865,332 429,240 0.365 2020-02-11
138 2020-02-12 1,276,000 260,000 0.11 1,184,865,332 459,360 0.360 2020-02-10
139 2020-02-11 1,016,000 60,000 0.09 1,184,865,332 406,400 0.400 2020-02-07
140 2020-02-10 956,000 114,000 0.08 1,184,865,332 411,080 0.430 2020-02-06
141 2020-02-07 842,000 -90,000 0.07 1,184,865,332 412,580 0.490 2020-02-05
142 2020-01-31 932,000 60,000 0.08 1,184,865,332 414,740 0.445 2020-01-29
143 2020-01-30 872,000 -30,000 0.07 1,184,865,332 431,640 0.495 2020-01-23
144 2020-01-29 902,000 150,000 0.08 1,184,865,332 496,100 0.550 2020-01-22
145 2020-01-23 752,000 -30,000 0.06 1,184,865,332 616,640 0.820 2020-01-21
146 2020-01-09 782,000 -10,000 0.07 1,184,865,332 782,000 1.000 2020-01-07
147 2019-10-24 792,000 -10,000 0.07 1,184,865,332 823,680 1.040 2019-10-22
148 2019-09-19 802,000 50,000 0.07 1,184,865,332 890,220 1.110 2019-09-17
149 2019-08-15 752,000 -10,000 0.06 1,184,865,332 872,320 1.160 2019-08-13
150 2019-07-15 762,000 -82,000 0.06 1,184,865,332 868,680 1.140 2019-07-11
151 2019-07-05 844,000 -18,000 0.07 1,184,865,332 953,720 1.130 2019-07-03
152 2019-05-30 862,000 -100,000 0.07 1,184,865,332 965,440 1.120 2019-05-28
153 2019-05-29 962,000 -130,000 0.08 1,184,865,332 1,067,820 1.110 2019-05-27
154 2019-05-15 1,092,000 -10,000 0.09 1,184,865,332 1,255,800 1.150 2019-05-10
155 2019-03-28 1,102,000 -40,000 0.09 1,184,865,332 1,278,320 1.160 2019-03-26
156 2019-03-15 1,142,000 -40,000 0.10 1,184,865,332 1,336,140 1.170 2019-03-13
157 2019-03-12 1,182,000 40,000 0.10 1,184,865,332 1,335,660 1.130 2019-03-08
158 2019-03-06 1,142,000 -50,000 0.10 1,184,865,332 1,324,720 1.160 2019-03-04
159 2019-03-05 1,192,000 -70,000 0.10 1,184,865,332 1,358,880 1.140 2019-03-01
160 2019-02-28 1,262,000 30,000 0.11 1,184,865,332 1,375,580 1.090 2019-02-26
161 2019-02-27 1,232,000 40,000 0.10 1,184,865,332 1,355,200 1.100 2019-02-25
162 2019-02-26 1,192,000 30,000 0.10 1,184,865,332 1,323,120 1.110 2019-02-22
163 2019-02-25 1,162,000 -100,000 0.10 1,184,865,332 1,324,680 1.140 2019-02-21
164 2019-02-22 1,262,000 -20,000 0.11 1,184,865,332 1,476,540 1.170 2019-02-20
165 2019-02-18 1,282,000 60,000 0.11 1,184,865,332 1,423,020 1.110 2019-02-14
166 2019-02-14 1,222,000 -20,000 0.10 1,184,865,332 1,429,740 1.170 2019-02-12
167 2019-01-31 1,242,000 20,000 0.10 1,184,865,332 1,366,200 1.100 2019-01-29
168 2019-01-08 1,222,000 -52,000 0.10 1,184,865,332 1,478,620 1.210 2019-01-04
169 2018-11-27 1,274,000 -28,000 0.11 1,184,865,332 1,528,800 1.200 2018-11-23
170 2018-10-29 1,302,000 -20,000 0.11 1,184,865,332 1,562,400 1.200 2018-10-25
171 2018-10-24 1,322,000 -14,000 0.11 1,184,865,332 1,586,400 1.200 2018-10-22
172 2018-08-31 1,336,000 10,000 0.11 1,184,865,332 1,616,560 1.210 2018-08-29
173 2018-08-08 1,326,000 -20,000 0.11 1,184,865,332 1,577,940 1.190 2018-08-06
174 2018-08-03 1,346,000 98,000 0.11 1,184,865,332 1,682,500 1.250 2018-08-01
175 2018-07-20 1,248,000 -300,000 0.11 1,184,865,332 1,609,920 1.290 2018-07-18
176 2018-07-11 1,548,000 50,000 0.13 1,184,865,332 1,950,480 1.260 2018-07-09
177 2018-06-22 1,498,000 300,000 0.13 1,184,865,332 1,962,380 1.310 2018-06-20
178 2018-06-19 1,198,000 60,000 0.10 1,184,865,332 1,677,200 1.400 2018-06-14
179 2018-06-14 1,138,000 -557 0.10 1,184,865,332 1,661,480 1.460 2018-06-12
180 2018-06-13 1,138,557 14,000 0.10 1,184,865,332 1,707,836 1.500 2018-06-11
181 2018-06-11 1,124,557 100,000 0.09 1,184,865,332 1,709,327 1.520 2018-06-07
182 2018-06-05 1,024,557 20,000 0.09 1,184,865,332 1,618,800 1.580 2018-06-01
183 2018-05-28 1,004,557 50,000 0.08 1,184,865,332 1,637,428 1.630 2018-05-24
184 2018-05-16 954,557 20,000 0.08 1,184,865,332 1,641,838 1.720 2018-05-14
185 2018-05-11 934,557 -20,000 0.08 1,184,865,332 1,635,475 1.750 2018-05-09
186 2018-05-08 954,557 -60,000 0.08 1,184,865,332 1,594,110 1.670 2018-05-04
187 2018-05-04 1,014,557 10,000 0.09 1,184,865,332 1,633,437 1.610 2018-05-02
188 2018-05-03 1,004,557 40,000 0.08 1,184,865,332 1,557,063 1.550 2018-04-30
189 2018-05-02 964,557 30,000 0.08 1,184,865,332 1,514,354 1.570 2018-04-27
190 2018-04-30 934,557 30,000 0.08 1,184,865,332 1,542,019 1.650 2018-04-26
191 2018-04-27 904,557 -10,000 0.08 1,184,865,332 1,555,838 1.720 2018-04-25
192 2018-04-24 914,557 -10,000 0.08 1,184,865,332 1,682,785 1.840 2018-04-20
193 2018-04-19 924,557 -40,000 0.09 997,365,332 1,645,711 1.780 2018-04-17
194 2018-04-18 964,557 -10,000 0.10 997,365,332 1,639,747 1.700 2018-04-16
195 2018-04-16 974,557 -20,000 0.10 997,365,332 1,608,019 1.650 2018-04-12
196 2018-04-13 994,557 210,000 0.10 997,365,332 1,631,073 1.640 2018-04-11
197 2018-04-12 784,557 10,557 0.08 997,365,332 1,231,754 1.570 2018-04-10
198 2018-04-04 774,000 40,000 0.08 997,365,332 1,261,620 1.630 2018-03-29
199 2018-03-23 734,000 50,000 0.07 997,365,332 1,321,200 1.800 2018-03-21
200 2018-03-22 684,000 20,000 0.07 997,365,332 1,217,520 1.780 2018-03-20
201 2018-03-21 664,000 50,000 0.07 997,365,332 1,201,840 1.810 2018-03-19
202 2018-03-20 614,000 20,000 0.06 997,365,332 1,160,460 1.890 2018-03-16
203 2018-03-15 594,000 -92,000 0.06 997,365,332 1,104,840 1.860 2018-03-13
204 2018-03-14 686,000 20,000 0.07 997,365,332 1,262,240 1.840 2018-03-12
205 2018-03-12 666,000 72,000 0.07 997,365,332 1,238,760 1.860 2018-03-08
206 2018-03-07 594,000 -10,000 0.06 997,365,332 1,170,180 1.970 2018-03-05
207 2018-03-01 604,000 -20,000 0.06 997,365,332 1,129,480 1.870 2018-02-27
208 2018-02-27 624,000 22,000 0.06 997,365,332 1,166,880 1.870 2018-02-23
209 2018-02-26 602,000 -388,000 0.06 997,365,332 1,149,820 1.910 2018-02-22
210 2018-02-23 990,000 -70,000 0.10 997,365,332 1,673,100 1.690 2018-02-21
211 2018-02-21 1,060,000 470,000 0.11 997,365,332 1,653,600 1.560 2018-02-14
212 2018-02-13 590,000 -20,000 0.06 997,365,332 696,200 1.180 2018-02-09
213 2018-02-12 610,000 30,000 0.06 997,365,332 750,300 1.230 2018-02-08
214 2018-02-08 580,000 -94,000 0.06 997,365,332 719,200 1.240 2018-02-06
215 2018-02-01 674,000 10,000 0.07 997,365,332 882,940 1.310 2018-01-30
216 2018-01-31 664,000 60,000 0.07 997,365,332 896,400 1.350 2018-01-29
217 2018-01-29 604,000 134,000 0.06 997,365,332 887,880 1.470 2018-01-25
218 2018-01-24 470,000 -50,000 0.05 997,365,332 606,300 1.290 2018-01-22
219 2018-01-09 520,000 -70,000 0.05 997,365,332 696,800 1.340 2018-01-05
220 2018-01-05 590,000 -36,000 0.06 997,365,332 743,400 1.260 2018-01-03
221 2018-01-04 626,000 56,000 0.06 997,365,332 857,620 1.370 2018-01-02
222 2017-12-28 570,000 50,000 0.06 997,365,332 855,000 1.500 2017-12-22
223 2017-12-27 520,000 -42,000 0.05 997,365,332 790,400 1.520 2017-12-21
224 2017-12-22 562,000 42,000 0.06 997,365,332 843,000 1.500 2017-12-20
225 2017-12-21 520,000 -120,000 0.05 997,365,332 847,600 1.630 2017-12-19
226 2017-12-20 640,000 -20,000 0.06 997,365,332 1,049,600 1.640 2017-12-18
227 2017-12-18 660,000 -12,000 0.07 997,365,332 937,200 1.420 2017-12-14
228 2017-12-14 672,000 80,000 0.07 997,365,332 846,720 1.260 2017-12-12
229 2017-12-13 592,000 -106,000 0.06 997,365,332 734,080 1.240 2017-12-11
230 2017-12-12 698,000 -20,000 0.07 997,365,332 788,740 1.130 2017-12-08
231 2017-12-11 718,000 -45,809 0.07 997,365,332 782,620 1.090 2017-12-07
232 2017-12-08 763,809 -100,000 0.08 997,365,332 832,552 1.090 2017-12-06
233 2017-12-06 863,809 -20,000 0.09 997,365,332 950,190 1.100 2017-12-04
234 2017-12-01 883,809 20,000 0.09 997,365,332 981,028 1.110 2017-11-29
235 2017-11-30 863,809 50,000 0.09 997,365,332 967,466 1.120 2017-11-28
236 2017-11-28 813,809 50,000 0.08 997,365,332 903,328 1.110 2017-11-24
237 2017-11-27 763,809 -110,000 0.08 997,365,332 847,828 1.110 2017-11-23
238 2017-11-22 873,809 40,000 0.09 997,365,332 996,142 1.140 2017-11-20
239 2017-11-20 833,809 20,000 0.08 997,365,332 942,204 1.130 2017-11-16
240 2017-11-17 813,809 -100,000 0.08 997,365,332 927,742 1.140 2017-11-15
241 2017-11-15 913,809 -50,000 0.09 997,365,332 1,023,466 1.120 2017-11-13
242 2017-11-14 963,809 -10,000 0.10 997,365,332 1,060,190 1.100 2017-11-10
243 2017-11-10 973,809 100,000 0.10 997,365,332 1,080,928 1.110 2017-11-08
244 2017-11-01 873,809 -50,000 0.09 997,365,332 978,666 1.120 2017-10-30
245 2017-10-31 923,809 20,000 0.09 997,365,332 1,006,952 1.090 2017-10-27
246 2017-10-30 903,809 70,000 0.09 997,365,332 939,961 1.040 2017-10-26
247 2017-10-27 833,809 10,000 0.08 997,365,332 892,176 1.070 2017-10-25
248 2017-10-25 823,809 32,029 0.08 997,365,332 840,285 1.020 2017-10-23
249 2017-09-21 791,780 38,000 0.08 997,365,332 768,027 0.970 2017-09-19
250 2017-09-20 753,780 -30,000 0.08 997,365,332 701,015 0.930 2017-09-18
251 2017-08-09 783,780 -18,000 0.08 997,365,332 705,402 0.900 2017-08-07
252 2017-07-04 801,780 -6,000 0.08 997,365,332 689,531 0.860 2017-06-30
253 2017-06-15 807,780 -10,000 0.08 997,365,332 678,535 0.840 2017-06-13
254 2017-06-09 817,780 10,000 0.08 997,365,332 646,046 0.790 2017-06-07
255 2017-05-12 807,780 -300,000 0.08 997,365,332 727,002 0.900 2017-05-10
256 2017-05-11 1,107,780 100,000 0.11 997,365,332 1,041,313 0.940 2017-05-09
257 2017-05-09 1,007,780 150,000 0.10 997,365,332 957,391 0.950 2017-05-05
258 2017-04-12 857,780 50,000 0.09 997,365,332 754,846 0.880 2017-04-10
259 2017-04-06 807,780 100,000 0.08 997,365,332 710,846 0.880 2017-04-03
260 2017-03-15 707,780 -750,000 0.07 997,365,332 573,302 0.810 2017-03-13
261 2017-03-10 1,457,780 -30,000 0.15 997,365,332 1,312,002 0.900 2017-03-08
262 2017-02-28 1,487,780 -60,000 0.15 997,365,332 1,353,880 0.910 2017-02-24
263 2017-02-13 1,547,780 20,000 0.16 997,365,332 1,253,702 0.810 2017-02-09
264 2017-02-10 1,527,780 750,000 0.15 997,365,332 1,237,502 0.810 2017-02-08
265 2017-02-09 777,780 10,000 0.08 997,365,332 622,224 0.800 2017-02-07
266 2017-02-02 767,780 -30,000 0.08 997,365,332 598,868 0.780 2017-01-26
267 2017-01-23 797,780 -20,000 0.08 997,365,332 662,157 0.830 2017-01-19
268 2017-01-09 817,780 30,000 0.08 997,365,332 564,268 0.690 2017-01-05
269 2017-01-06 787,780 6,000 0.08 997,365,332 582,957 0.740 2017-01-04
270 2017-01-05 781,780 -116,000 0.08 997,365,332 500,339 0.640 2017-01-03
271 2017-01-03 897,780 -30,000 0.09 997,365,332 502,757 0.560 2016-12-29
272 2016-11-22 927,780 4,000 0.09 997,365,332 501,001 0.540 2016-11-18
273 2016-10-24 923,780 60,000 0.09 997,365,332 517,317 0.560 2016-10-19
274 2016-10-14 863,780 56,000 0.09 997,365,332 492,355 0.570 2016-10-12
275 2016-10-12 807,780 -108,000 0.08 997,365,332 484,668 0.600 2016-10-07
276 2016-10-03 915,780 84,000 0.09 997,365,332 521,995 0.570 2016-09-29
277 2016-09-15 831,780 54,000 0.08 997,365,332 474,115 0.570 2016-09-13
278 2016-08-09 777,780 10,000 0.08 997,365,332 435,557 0.560 2016-08-05
279 2016-08-01 767,780 4,000 0.08 997,365,332 437,635 0.570 2016-07-28
280 2016-04-18 763,780 -60,000 0.08 997,365,332 427,717 0.560 2016-04-14
281 2016-02-12 823,780 60,000 0.08 997,365,332 453,079 0.550 2016-02-05
282 2016-02-02 763,780 14,000 0.08 997,365,332 404,803 0.530 2016-01-29
283 2016-01-08 749,780 -6,000 0.08 997,365,332 472,361 0.630 2016-01-06
284 2015-10-16 755,780 6,000 0.08 997,365,332 468,584 0.620 2015-10-14
285 2015-10-07 749,780 -20,000 0.08 997,365,332 479,859 0.640 2015-10-05
286 2015-09-29 769,780 -20,000 0.08 997,365,332 492,659 0.640 2015-09-24
287 2015-09-18 789,780 20,000 0.08 997,365,332 505,459 0.640 2015-09-16
288 2015-09-01 769,780 20,000 0.08 997,365,332 515,753 0.670 2015-08-28
289 2015-08-21 749,780 -20,000 0.08 997,365,332 584,828 0.780 2015-08-19
290 2015-07-13 769,780 6,000 0.08 997,365,332 631,220 0.820 2015-07-09
291 2015-07-06 763,780 16,000 0.08 997,365,332 679,764 0.890 2015-07-02
292 2015-06-10 747,780 -50,000 0.07 997,365,332 702,913 0.940 2015-06-08
293 2015-06-09 797,780 30,000 0.08 997,365,332 749,913 0.940 2015-06-05
294 2015-06-05 767,780 -10,000 0.08 997,365,332 721,713 0.940 2015-06-03
295 2015-06-04 777,780 -6,600 0.08 997,365,332 731,113 0.940 2015-06-02
296 2015-05-21 784,380 6,600 0.08 997,365,332 760,849 0.970 2015-05-19
297 2015-05-20 777,780 10,000 0.08 997,365,332 878,891 1.130 2015-05-18
298 2015-05-19 767,780 50,000 0.08 997,365,332 867,591 1.130 2015-05-15
299 2015-05-15 717,780 -76,000 0.07 997,365,332 811,091 1.130 2015-05-13
300 2015-05-14 793,780 136,000 0.08 997,365,332 920,785 1.160 2015-05-12
301 2015-05-13 657,780 -2,000 0.07 997,365,332 730,136 1.110 2015-05-11
302 2015-05-12 659,780 122,000 0.07 997,365,332 705,965 1.070 2015-05-08
303 2015-05-11 537,780 -30,000 0.05 997,365,332 532,402 0.990 2015-05-07
304 2015-05-08 567,780 -4,000 0.06 997,365,332 567,780 1.000 2015-05-06
305 2015-05-07 571,780 -30,000 0.06 997,365,332 554,627 0.970 2015-05-05
306 2015-05-04 601,780 -26,000 0.06 997,365,332 571,691 0.950 2015-04-29
307 2015-04-30 627,780 2,000 0.06 997,365,332 590,113 0.940 2015-04-28
308 2015-04-22 625,780 -20,000 0.06 997,365,332 575,718 0.920 2015-04-20
309 2015-04-16 645,780 20,000 0.06 997,365,332 619,949 0.960 2015-04-14
310 2015-04-14 625,780 30,000 0.06 997,365,332 556,944 0.890 2015-04-10
311 2015-03-27 595,780 30,000 0.06 997,365,332 512,371 0.860 2015-03-25
312 2014-11-13 565,780 -150,000 0.06 997,365,332 492,229 0.870 2014-11-11
313 2014-11-07 715,780 -40,000 0.07 997,365,332 622,729 0.870 2014-11-05
314 2014-11-05 755,780 100,000 0.08 997,365,332 657,529 0.870 2014-11-03
315 2014-10-31 655,780 20,000 0.07 997,365,332 570,529 0.870 2014-10-29
316 2014-10-24 635,780 26,000 0.06 997,365,332 553,129 0.870 2014-10-22
317 2014-10-22 609,780 -14,000 0.06 997,365,332 536,606 0.880 2014-10-20
318 2014-10-21 623,780 -6,000 0.06 997,365,332 542,689 0.870 2014-10-17
319 2014-10-17 629,780 20,000 0.06 997,365,332 541,611 0.860 2014-10-15
320 2014-07-10 609,780 90,000 0.06 997,365,332 548,802 0.900 2014-07-08
321 2014-06-30 519,780 20,000 0.05 997,365,332 524,978 1.010 2014-06-26
322 2014-05-16 499,780 -20,000 0.05 997,365,332 549,758 1.100 2014-05-14
323 2014-05-09 519,780 20,000 0.05 997,365,332 576,956 1.110 2014-05-07
324 2014-03-07 499,780 -30,000 0.05 997,365,332 559,754 1.120 2014-03-05
325 2013-11-21 529,780 -2,000 0.05 997,365,332 550,971 1.040 2013-11-19
326 2013-11-14 531,780 -2,000 0.05 997,365,332 547,733 1.030 2013-11-12
327 2013-11-13 533,780 -10,000 0.05 997,365,332 544,456 1.020 2013-11-11
328 2013-11-06 543,780 -20,000 0.05 997,365,332 560,093 1.030 2013-11-04
329 2013-08-21 563,780 -130,000 0.06 997,365,332 552,504 0.980 2013-08-19
330 2013-08-19 693,780 50,000 0.07 997,365,332 679,904 0.980 2013-08-15
331 2013-07-25 643,780 130,000 0.06 997,365,332 669,531 1.040 2013-07-23
332 2013-07-10 513,780 -20,000 0.05 997,365,332 529,193 1.030 2013-07-08
333 2013-06-25 533,780 20,000 0.05 997,365,332 512,429 0.960 2013-06-21
334 2013-06-19 513,780 4,000 0.05 997,365,332 498,367 0.970 2013-06-17
335 2013-06-11 509,780 50,000 0.05 997,365,332 489,389 0.960 2013-06-07
336 2013-06-07 459,780 -12,000 0.05 997,365,332 459,780 1.000 2013-06-05
337 2013-05-29 471,780 12,000 0.05 997,365,332 509,522 1.080 2013-05-27
338 2013-05-15 459,780 30,000 0.05 997,365,332 570,127 1.240 2013-05-13
339 2013-05-09 429,780 -18,000 0.04 997,365,332 528,629 1.230 2013-05-07
340 2013-04-30 447,780 8,000 0.04 997,365,332 537,336 1.200 2013-04-26
341 2013-04-24 439,780 10,000 0.04 997,365,332 532,134 1.210 2013-04-22
342 2013-04-23 429,780 80,000 0.04 997,365,332 520,034 1.210 2013-04-19
343 2013-04-22 349,780 2,000 0.04 997,365,332 412,740 1.180 2013-04-18
344 2013-03-28 347,780 10,000 0.03 997,365,332 392,991 1.130 2013-03-26
345 2012-12-20 337,780 -20,000 0.03 997,365,332 246,579 0.730 2012-12-18
346 2012-08-20 357,780 -50,000 0.04 997,365,332 246,868 0.690 2012-08-16
347 2012-08-07 407,780 50,000 0.04 997,365,332 289,524 0.710 2012-08-03
348 2012-07-05 357,780 -30,000 0.04 997,365,332 250,446 0.700 2012-07-03
349 2012-05-09 387,780 20,000 0.04 997,365,332 283,079 0.730 2012-05-07
350 2012-01-31 367,780 -2,000 0.04 997,365,332 239,057 0.650 2012-01-27
351 2011-12-21 369,780 2,000 0.04 997,365,332 229,264 0.620 2011-12-19
352 2011-09-06 367,780 -6,000 0.04 997,365,332 235,379 0.640 2011-09-02
353 2011-08-25 373,780 -2,000 0.04 997,365,332 239,219 0.640 2011-08-23
354 2011-07-15 375,780 -10,000 0.04 997,365,332 270,562 0.720 2011-07-13
355 2011-04-08 385,780 -20,000 0.04 997,365,332 281,619 0.730 2011-04-06
356 2010-09-28 405,780 -50,000 0.04 997,365,332 243,468 0.600 2010-09-24
357 2010-09-22 455,780 -70,000 0.05 997,365,332 268,910 0.590 2010-09-20
358 2010-09-15 525,780 -2,000 0.05 997,365,332 304,952 0.580 2010-09-13
359 2010-08-04 527,780 20,000 0.05 997,365,332 300,835 0.570 2010-08-02
360 2010-06-30 507,780 100,000 0.05 997,365,332 304,668 0.600 2010-06-28
361 2010-05-03 407,780 -20,000 0.04 997,365,332 289,524 0.710 2010-04-29
362 2010-04-07 427,780 -12,000 0.04 997,365,332 312,279 0.730 2010-03-31
363 2010-03-12 439,780 -2,000 0.04 997,365,332 347,426 0.790 2010-03-10
364 2010-03-09 441,780 20,000 0.04 997,365,332 344,588 0.780 2010-03-05
365 2009-12-23 421,780 -50,000 0.04 997,365,332 295,246 0.700 2009-12-21
366 2009-12-22 471,780 -50,000 0.05 997,365,332 330,246 0.700 2009-12-18
367 2009-09-21 521,780 -50,000 0.05 997,365,332 328,721 0.630 2009-09-17
368 2009-09-16 571,780 -50,000 0.06 997,365,332 371,657 0.650 2009-09-14
369 2009-09-14 621,780 50,000 0.06 997,365,332 410,375 0.660 2009-09-10
370 2009-06-05 571,780 50,000 0.06 997,365,332 337,350 0.590 2009-06-03
371 2009-06-04 521,780 -82,000 0.05 997,365,332 313,068 0.600 2009-06-02
372 2009-06-03 603,780 -118,000 0.06 997,365,332 350,192 0.580 2009-06-01
373 2009-05-29 721,780 -2,000 0.07 997,365,332 396,979 0.550 2009-05-26
374 2008-12-11 723,780 -16,000 0.07 997,365,332 325,701 0.450 2008-12-09
375 2008-10-22 739,780 -20,000 0.07 997,365,332 347,697 0.470 2008-10-20
376 2008-09-23 759,780 6,000 0.08 997,365,332 425,477 0.560 2008-09-19
377 2008-09-22 753,780 100,000 0.08 997,365,332 399,503 0.530 2008-09-18
378 2008-09-05 653,780 100,000 0.07 997,365,332 411,881 0.630 2008-09-03
379 2008-07-09 553,780 10,000 0.06 997,365,332 348,881 0.630 2008-07-07
380 2008-06-17 543,780 -50,000 0.05 997,365,332 369,770 0.680 2008-06-13
381 2008-06-10 593,780 -2,000 0.06 997,365,332 415,646 0.700 2008-06-05
382 2008-05-26 595,780 50,000 0.06 997,365,332 405,130 0.680 2008-05-22
383 2008-05-23 545,780 -24,000 0.05 997,365,332 371,130 0.680 2008-05-21
384 2008-05-05 569,780 26,000 0.06 997,365,332 461,522 0.810 2008-04-30
385 2008-03-20 543,780 -8,000 0.05 997,365,332 358,895 0.660 2008-03-18
386 2008-02-01 551,780 -184,000 0.06 997,365,332 358,657 0.650 2008-01-30
387 2008-01-30 735,780 -16,000 0.07 997,365,332 492,973 0.670 2008-01-28
388 2008-01-24 751,780 -180,000 0.08 997,365,332 488,657 0.650 2008-01-22
389 2007-12-12 931,780 50,000 0.09 997,365,332 670,882 0.720 2007-12-10
390 2007-12-11 881,780 20,000 0.09 997,365,332 634,882 0.720 2007-12-07
391 2007-11-22 861,780 -50,000 0.09 997,365,332 611,864 0.710 2007-11-20
392 2007-09-28 911,780 -74,000 0.09 997,365,332 683,835 0.750 2007-09-25
393 2007-09-27 985,780 74,000 0.10 997,365,332 749,193 0.760 2007-09-24
394 2007-08-30 911,780 -2,000 0.09 997,365,332 702,071 0.770 2007-08-28
395 2007-08-21 913,780 -26,000 0.09 997,365,332 685,335 0.750 2007-08-17
396 2007-08-20 939,780 -2,000 0.09 997,365,332 704,835 0.750 2007-08-16
397 2007-08-16 941,780 2,000 0.09 997,365,332 744,006 0.790 2007-08-14
398 2007-07-31 939,780 -50,000 0.09 997,365,332 733,028 0.780 2007-07-27
399 2007-07-30 989,780 40,000 0.10 997,365,332 791,824 0.800 2007-07-26
400 2007-07-27 949,780 -50,000 0.10 997,365,332 769,322 0.810 2007-07-25
401 2007-07-25 999,780 26,000 0.10 997,365,332 809,822 0.810 2007-07-23
402 2007-07-23 973,780 10,000 0.10 997,365,332 769,286 0.790 2007-07-19
403 2007-07-09 963,780 180,000 0.10 997,365,332 761,386 0.790 2007-07-05
404 2007-07-06 783,780 -2,000 0.08 997,365,332 619,186 0.790 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top