Famous Tech International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08100  2001-12-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.400 2026-02-03
2 2026-02-04 0.400 2026-02-02
3 2026-02-03 0.400 2026-01-30
4 2020-08-03 1,000 -12,000 0.00 444,448,237 580 0.580 2020-07-30
5 2020-07-31 13,000 12,000 0.00 444,448,237 9,100 0.700 2020-07-29
6 2019-08-26 1,000 -2,000 0.00 444,448,237 420 0.420 2019-08-22
7 2019-08-22 3,000 -6,000 0.00 444,448,237 1,380 0.460 2019-08-20
8 2019-01-03 9,000 -2,000 0.00 444,448,237 4,140 0.460 2018-12-28
9 2018-11-28 11,000 -12,000 0.00 444,448,237 4,840 0.440 2018-11-26
10 2018-11-26 23,000 12,000 0.01 444,448,237 10,005 0.435 2018-11-22
11 2018-09-19 11,000 -660,000 0.00 444,448,237 4,565 0.415 2018-09-17
12 2018-06-08 671,000 60,000 0.15 444,448,237 278,465 0.415 2018-06-06
13 2018-06-05 611,000 78,000 0.14 444,448,237 244,400 0.400 2018-06-01
14 2018-05-29 533,000 180,000 0.12 444,448,237 223,860 0.420 2018-05-25
15 2018-05-16 353,000 -54,000 0.08 444,448,237 111,195 0.315 2018-05-14
16 2018-05-15 407,000 54,000 0.09 444,448,237 132,275 0.325 2018-05-11
17 2018-04-27 353,000 246,000 0.08 444,448,237 148,260 0.420 2018-04-25
18 2018-04-26 107,000 96,000 0.02 444,448,237 45,475 0.425 2018-04-24
19 2018-03-09 11,000 -150,000 0.00 444,448,237 4,510 0.410 2018-03-07
20 2018-03-02 161,000 60,000 0.04 444,448,237 66,010 0.410 2018-02-28
21 2018-02-28 101,000 90,000 0.02 444,448,237 41,410 0.410 2018-02-26
22 2017-08-31 11,000 -84,000 0.00 444,448,237 5,830 0.530 2017-08-29
23 2017-08-29 95,000 -6,000 0.02 444,448,237 52,250 0.550 2017-08-25
24 2017-08-25 101,000 6,000 0.02 444,448,237 56,560 0.560 2017-08-22
25 2017-08-24 95,000 84,000 0.02 444,448,237 54,150 0.570 2017-08-21
26 2017-08-22 11,000 -84,000 0.00 444,448,237 6,710 0.610 2017-08-18
27 2017-08-18 95,000 84,000 0.02 444,448,237 55,100 0.580 2017-08-16
28 2017-08-17 11,000 -34,881 0.00 444,448,237 6,600 0.600 2017-08-15
29 2017-06-12 45,881 -500 0.01 444,448,237 28,905 0.630 2017-06-08
30 2017-02-20 46,381 -60,000 0.01 444,448,237 27,829 0.600 2017-02-16
31 2017-02-17 106,381 60,000 0.02 444,448,237 63,829 0.600 2017-02-15
32 2017-02-10 46,381 -42,000 0.02 296,298,825 24,582 0.530 2017-02-08
33 2017-02-09 88,381 42,000 0.03 296,298,825 43,749 0.495 2017-02-07
34 2016-11-03 46,381 -24,000 0.02 296,298,825 28,756 0.620 2016-11-01
35 2016-10-27 70,381 -12,000 0.02 296,298,825 42,932 0.610 2016-10-25
36 2016-10-26 82,381 -150,000 0.03 296,298,825 46,133 0.560 2016-10-24
37 2016-10-25 232,381 162,000 0.08 296,298,825 144,076 0.620 2016-10-20
38 2016-10-24 70,381 -12,000 0.02 296,298,825 41,525 0.590 2016-10-19
39 2016-10-18 82,381 -12,000 0.03 296,298,825 46,133 0.560 2016-10-14
40 2016-08-11 94,381 -33,200 0.03 296,298,825 46,719 0.495 2016-08-09
41 2016-05-31 127,581 -13,200 0.05 246,915,825 70,170 0.550 2016-05-27
42 2016-05-27 140,781 -12,000 0.06 246,915,825 76,022 0.540 2016-05-25
43 2016-05-25 152,781 -1 0.06 246,915,825 85,557 0.560 2016-05-23
44 2016-05-12 152,782 12,000 0.06 246,915,826 85,558 0.560 2016-05-10
45 2016-04-25 140,782 -12,000 0.06 246,915,826 73,207 0.520 2016-04-21
46 2016-04-22 152,782 12,000 0.06 246,915,826 77,919 0.510 2016-04-20
47 2016-04-21 140,782 -20,000 0.06 246,915,826 76,022 0.540 2016-04-19
48 2016-04-20 160,782 4,000 0.07 246,915,826 80,391 0.500 2016-04-18
49 2016-04-15 156,782 12,000 0.06 246,915,826 72,904 0.465 2016-04-13
50 2016-04-14 144,782 -42,000 0.06 246,915,826 65,876 0.455 2016-04-12
51 2016-04-11 186,782 20,000 0.08 246,915,826 82,184 0.440 2016-04-07
52 2016-04-08 166,782 -59,000 0.07 246,915,826 88,394 0.530 2016-04-06
53 2016-04-07 225,782 89,000 0.09 246,915,826 134,340 0.595 2016-04-05
54 2016-04-06 136,782 -10,000 0.06 246,915,826 82,753 0.605 2016-04-01
55 2016-03-10 146,782 -16,000 0.06 246,915,826 86,601 0.590 2016-03-08
56 2016-03-08 162,782 1,000 0.07 246,915,826 91,972 0.565 2016-03-04
57 2016-03-07 161,782 16,000 0.07 246,915,826 90,598 0.560 2016-03-03
58 2016-03-04 145,782 -12,000 0.06 246,915,826 89,656 0.615 2016-03-02
59 2016-03-03 157,782 20,000 0.06 246,915,826 106,503 0.675 2016-03-01
60 2016-02-29 137,782 -10,000 0.06 246,915,826 126,759 0.920 2016-02-25
61 2016-02-12 147,782 -8,000 0.06 246,915,826 118,226 0.800 2016-02-05
62 2016-01-25 155,782 10,000 0.06 246,915,826 115,279 0.740 2016-01-21
63 2016-01-14 145,782 12,000 0.06 246,915,826 131,204 0.900 2016-01-12
64 2016-01-12 133,782 4,000 0.05 246,915,826 129,100 0.965 2016-01-08
65 2016-01-11 129,782 10,000 0.05 246,915,826 126,537 0.975 2016-01-07
66 2015-12-14 119,782 -4,000 0.06 196,777,026 138,947 1.160 2015-12-10
67 2015-12-10 123,782 4,000 0.06 196,777,026 134,303 1.085 2015-12-08
68 2015-12-08 119,782 4,000 0.06 196,777,026 141,942 1.185 2015-12-04
69 2015-12-02 115,782 -30,000 0.06 196,777,026 132,570 1.145 2015-11-30
70 2015-12-01 145,782 6,000 0.07 196,777,026 160,360 1.100 2015-11-27
71 2015-11-30 139,782 4,000 0.07 196,777,026 174,728 1.250 2015-11-26
72 2015-11-27 135,782 32,000 0.07 196,777,026 203,673 1.500 2015-11-25
73 2015-11-25 103,782 8,000 0.05 196,777,026 171,240 1.650 2015-11-23
74 2015-11-12 95,782 6,000 0.05 196,777,026 165,224 1.725 2015-11-10
75 2015-11-11 89,782 11,000 0.05 196,777,026 154,874 1.725 2015-11-09
76 2015-11-10 78,782 -7,000 0.04 196,777,026 137,869 1.750 2015-11-06
77 2015-11-04 85,782 11,000 0.04 196,777,026 150,119 1.750 2015-11-02
78 2015-11-03 74,782 4,000 0.04 196,777,026 134,608 1.800 2015-10-30
79 2015-10-30 70,782 10,000 0.04 196,777,026 125,638 1.775 2015-10-28
80 2015-10-29 60,782 -10,000 0.03 196,777,026 107,888 1.775 2015-10-27
81 2015-10-28 70,782 -10,000 0.04 196,777,026 132,716 1.875 2015-10-26
82 2015-10-27 80,782 44,000 0.04 196,777,026 163,584 2.025 2015-10-23
83 2015-10-26 36,782 -10,000 0.02 196,777,026 87,357 2.375 2015-10-22
84 2015-10-22 46,782 -5,000 0.02 196,777,026 95,903 2.050 2015-10-19
85 2015-10-12 51,782 -20,000 0.03 196,777,026 93,208 1.800 2015-10-08
86 2015-10-07 71,782 20,000 0.04 196,777,026 122,029 1.700 2015-10-05
87 2015-09-14 51,782 -2,000 0.03 167,437,173 91,913 1.775 2015-09-10
88 2015-08-31 53,782 -18,000 0.03 167,437,173 103,530 1.925 2015-08-27
89 2015-08-28 71,782 -4,000 0.04 167,437,173 120,235 1.675 2015-08-26
90 2015-08-27 75,782 -10,000 0.05 167,437,173 125,040 1.650 2015-08-25
91 2015-08-26 85,782 6,000 0.05 167,437,173 143,685 1.675 2015-08-24
92 2015-08-20 79,782 8,000 0.05 167,437,173 151,586 1.900 2015-08-18
93 2015-08-19 71,782 19,000 0.04 167,437,173 141,769 1.975 2015-08-17
94 2015-08-18 52,782 -7,000 0.03 167,437,173 108,203 2.050 2015-08-14
95 2015-08-11 59,782 -10,000 0.04 167,437,173 121,059 2.025 2015-08-07
96 2015-08-03 69,782 10,000 0.04 167,437,173 132,586 1.900 2015-07-30
97 2015-07-31 59,782 -5,000 0.04 167,437,173 115,080 1.925 2015-07-29
98 2015-07-30 64,782 7,000 0.04 167,437,173 126,325 1.950 2015-07-28
99 2015-07-29 57,782 9,000 0.03 167,437,173 121,342 2.100 2015-07-27
100 2015-07-28 48,782 4,000 0.03 167,437,173 114,638 2.350 2015-07-24
101 2015-07-23 44,782 -14,000 0.03 167,437,173 111,955 2.500 2015-07-21
102 2015-07-22 58,782 1,000 0.04 167,437,173 152,833 2.600 2015-07-20
103 2015-07-13 57,782 -24,000 0.03 167,437,173 112,675 1.950 2015-07-09
104 2015-07-10 81,782 6,000 0.05 167,437,173 108,361 1.325 2015-07-08
105 2015-07-09 75,782 6,000 0.05 167,437,173 121,251 1.600 2015-07-07
106 2015-07-06 69,782 3,000 0.04 159,621,173 165,732 2.375 2015-07-02
107 2015-06-16 66,782 30,782 0.04 159,621,173 223,720 3.350 2015-06-12
108 2015-06-12 36,000 2,000 0.08 42,373,681 109,800 3.050 2015-06-10
109 2015-06-11 34,000 3,000 0.08 42,373,681 108,800 3.200 2015-06-09
110 2015-06-05 31,000 -12,500 0.07 42,373,681 124,000 4.000 2015-06-03
111 2015-06-04 43,500 12,000 0.11 39,082,497 174,000 4.000 2015-06-02
112 2015-06-02 31,500 -3,000 0.08 39,082,497 137,025 4.350 2015-05-29
113 2015-06-01 34,500 19,000 0.09 39,082,497 148,350 4.300 2015-05-28
114 2015-05-26 15,500 -19,000 0.04 39,082,497 71,300 4.600 2015-05-21
115 2015-05-21 34,500 4,000 0.09 39,082,497 139,725 4.050 2015-05-19
116 2015-05-18 30,500 -4,000 0.08 39,082,497 125,050 4.100 2015-05-14
117 2015-05-15 34,500 4,600 0.09 39,082,497 153,525 4.450 2015-05-13
118 2015-05-14 29,900 -4,000 0.08 39,082,497 224,250 7.500 2015-05-12
119 2015-05-11 33,900 2,000 0.09 39,082,497 208,485 6.150 2015-05-07
120 2015-05-04 31,900 2,000 0.08 39,082,497 199,375 6.250 2015-04-29
121 2015-04-30 29,900 -6,000 0.08 39,082,497 194,350 6.500 2015-04-28
122 2015-04-29 35,900 6,000 0.09 39,082,497 224,375 6.250 2015-04-27
123 2015-04-24 29,900 -4,000 0.08 39,082,497 180,895 6.050 2015-04-22
124 2015-04-23 33,900 4,000 0.09 39,082,497 194,925 5.750 2015-04-21
125 2015-04-16 29,900 -5,000 0.08 39,082,497 203,320 6.800 2015-04-14
126 2015-04-02 34,900 -2,000 0.09 39,082,497 139,600 4.000 2015-03-31
127 2015-04-01 36,900 2,000 0.09 39,082,497 138,375 3.750 2015-03-30
128 2015-03-31 34,900 1,200 0.09 39,082,497 113,425 3.250 2015-03-27
129 2015-03-30 33,700 -2,100 0.09 39,082,497 121,320 3.600 2015-03-26
130 2015-03-25 35,800 4,000 0.09 39,082,497 177,210 4.950 2015-03-23
131 2015-03-23 31,800 -4,000 0.08 39,082,498 171,720 5.400 2015-03-19
132 2015-03-20 35,800 4,000 0.09 39,082,498 177,210 4.950 2015-03-18
133 2015-03-12 31,800 -4,040 0.08 39,082,498 192,390 6.050 2015-03-10
134 2015-03-11 35,840 3,600 0.09 39,082,498 222,208 6.200 2015-03-09
135 2015-03-09 32,240 -2,400 0.08 39,082,498 206,336 6.400 2015-03-05
136 2015-03-05 34,640 -800 0.09 39,082,498 228,624 6.600 2015-03-03
137 2015-03-03 35,440 -3,200 0.09 39,082,498 205,552 5.800 2015-02-27
138 2015-02-24 38,640 -2,000 0.10 39,082,498 177,744 4.600 2015-02-17
139 2015-02-23 40,640 2,000 0.10 39,082,498 191,008 4.700 2015-02-16
140 2015-02-13 38,640 -6,400 0.10 39,082,498 208,656 5.400 2015-02-11
141 2015-02-12 45,040 2,000 0.12 39,082,498 274,744 6.100 2015-02-10
142 2015-02-11 43,040 -2,000 0.11 39,082,498 234,568 5.450 2015-02-09
143 2015-02-05 45,040 -6,400 0.12 39,082,498 173,404 3.850 2015-02-03
144 2015-01-23 51,440 -10,000 0.13 39,082,498 231,480 4.500 2015-01-21
145 2015-01-12 61,440 10,000 0.16 39,082,498 282,624 4.600 2015-01-08
146 2015-01-07 51,440 -13,600 0.13 39,082,498 236,624 4.600 2015-01-05
147 2014-12-30 65,040 2,000 0.17 39,082,498 295,932 4.550 2014-12-23
148 2014-12-18 63,040 -2,200 0.16 39,082,498 293,136 4.650 2014-12-16
149 2014-12-17 65,240 1,200 0.17 39,082,498 303,366 4.650 2014-12-15
150 2014-12-08 64,040 -800 0.16 39,082,498 368,230 5.750 2014-12-04
151 2014-12-05 64,840 800 0.17 39,082,498 372,830 5.750 2014-12-03
152 2014-11-26 64,040 -800 0.16 39,082,498 384,240 6.000 2014-11-24
153 2014-11-25 64,840 -3,200 0.17 39,082,498 395,524 6.100 2014-11-21
154 2014-11-24 68,040 -3,200 0.17 39,082,498 432,054 6.350 2014-11-20
155 2014-11-21 71,240 2,000 0.18 39,082,498 409,630 5.750 2014-11-19
156 2014-11-18 69,240 4,000 0.18 39,082,498 405,054 5.850 2014-11-14
157 2014-11-12 65,240 -2,000 0.17 39,082,498 404,488 6.200 2014-11-10
158 2014-11-11 67,240 2,800 0.17 39,082,498 420,250 6.250 2014-11-07
159 2014-11-07 64,440 2,000 0.16 39,082,498 428,526 6.650 2014-11-05
160 2014-11-06 62,440 -800 0.16 39,082,498 405,860 6.500 2014-11-04
161 2014-10-31 63,240 -1,600 0.16 39,082,498 404,736 6.400 2014-10-29
162 2014-10-27 64,840 -100 0.17 39,082,498 408,492 6.300 2014-10-23
163 2014-10-24 64,940 1,200 0.17 39,082,498 422,110 6.500 2014-10-22
164 2014-10-23 63,740 -2,000 0.16 39,082,498 420,684 6.600 2014-10-21
165 2014-10-21 65,740 2,000 0.17 39,082,498 450,319 6.850 2014-10-17
166 2014-10-17 63,740 -2,000 0.16 39,082,498 465,302 7.300 2014-10-15
167 2014-10-16 65,740 -400 0.20 32,697,298 476,615 7.250 2014-10-14
168 2014-10-15 66,140 1,200 0.20 32,697,298 479,515 7.250 2014-10-13
169 2014-10-14 64,940 3,200 0.20 32,697,298 496,791 7.650 2014-10-10
170 2014-10-13 61,740 -1,600 0.19 32,697,298 497,007 8.050 2014-10-09
171 2014-10-10 63,340 -3,600 0.19 32,697,298 443,380 7.000 2014-10-08
172 2014-10-09 66,940 800 0.20 32,697,298 468,580 7.000 2014-10-07
173 2014-10-08 66,140 800 0.20 32,697,298 482,822 7.300 2014-10-06
174 2014-10-07 65,340 -4,000 0.20 32,697,298 470,448 7.200 2014-10-03
175 2014-10-03 69,340 -2,400 0.22 31,926,648 454,177 6.550 2014-09-29
176 2014-09-26 71,740 4,400 0.22 31,926,648 523,702 7.300 2014-09-24
177 2014-09-25 67,340 4,000 0.21 31,926,648 488,215 7.250 2014-09-23
178 2014-09-23 63,340 10,000 0.20 31,926,648 471,883 7.450 2014-09-19
179 2014-09-22 53,340 3,200 0.17 31,926,648 402,717 7.550 2014-09-18
180 2014-09-19 50,140 -1,200 0.16 31,926,648 381,064 7.600 2014-09-17
181 2014-09-16 51,340 1,200 0.16 31,926,648 390,184 7.600 2014-09-12
182 2014-09-10 50,140 -12,800 0.16 31,926,648 381,064 7.600 2014-09-05
183 2014-09-08 62,940 11,600 0.20 31,926,648 478,344 7.600 2014-09-04
184 2014-09-05 51,340 -3,600 0.16 31,926,648 418,421 8.150 2014-09-03
185 2014-09-04 54,940 400 0.17 31,926,648 434,026 7.900 2014-09-02
186 2014-09-03 54,540 1,200 0.17 31,926,648 433,593 7.950 2014-09-01
187 2014-09-02 53,340 2,800 0.17 31,926,648 440,055 8.250 2014-08-29
188 2014-09-01 50,540 -8,000 0.16 31,926,648 424,536 8.400 2014-08-28
189 2014-08-29 58,540 4,000 0.18 31,926,648 509,298 8.700 2014-08-27
190 2014-08-27 54,540 3,200 0.17 31,926,648 488,133 8.950 2014-08-25
191 2014-08-26 51,340 10,000 0.16 31,926,648 467,194 9.100 2014-08-22
192 2014-08-25 41,340 -9,200 0.13 31,926,648 392,730 9.500 2014-08-21
193 2014-08-22 50,540 1,600 0.16 31,926,648 475,076 9.400 2014-08-20
194 2014-08-21 48,940 -6,800 0.15 31,926,648 452,695 9.250 2014-08-19
195 2014-08-20 55,740 -1,600 0.17 31,926,648 490,512 8.800 2014-08-18
196 2014-08-19 57,340 3,200 0.18 31,926,648 504,592 8.800 2014-08-15
197 2014-08-15 54,140 1,600 0.17 31,926,648 498,088 9.200 2014-08-13
198 2014-08-13 52,540 3,600 0.16 31,926,648 449,217 8.550 2014-08-11
199 2014-08-12 48,940 -3,200 0.15 31,926,648 420,884 8.600 2014-08-08
200 2014-08-11 52,140 -100 0.16 31,926,648 487,509 9.350 2014-08-07
201 2014-08-08 52,240 -2,900 0.16 31,926,648 496,280 9.500 2014-08-06
202 2014-08-06 55,140 2,400 0.17 31,926,648 463,176 8.400 2014-08-04
203 2014-08-05 52,740 2,000 0.17 31,926,648 419,283 7.950 2014-08-01
204 2014-08-04 50,740 -140,220 0.16 31,926,648 400,846 7.900 2014-07-31
205 2014-07-21 190,960 143,220 0.68 28,205,718 1,642,256 8.600 2014-07-17
206 2014-07-17 47,740 -3,000 0.17 28,205,718 410,564 8.600 2014-07-15
207 2014-07-16 50,740 -1,000 0.18 28,205,718 436,364 8.600 2014-07-14
208 2014-07-15 51,740 900 0.18 28,205,718 444,964 8.600 2014-07-11
209 2014-07-14 50,840 -1,600 0.18 28,205,718 457,560 9.000 2014-07-10
210 2014-07-10 52,440 800 0.19 28,205,718 461,472 8.800 2014-07-08
211 2014-07-09 51,640 -14,200 0.18 28,205,718 464,760 9.000 2014-07-07
212 2014-07-08 65,840 -2,800 0.23 28,205,718 632,064 9.600 2014-07-04
213 2014-07-07 68,640 -6,800 0.24 28,205,718 658,944 9.600 2014-07-03
214 2014-07-04 75,440 1,500 0.27 28,205,718 633,696 8.400 2014-07-02
215 2014-07-02 73,940 20,000 0.26 28,205,718 561,944 7.600 2014-06-27
216 2014-06-30 53,940 700 0.19 28,205,718 409,944 7.600 2014-06-26
217 2014-06-26 53,240 500 0.19 28,205,718 415,272 7.800 2014-06-24
218 2014-06-25 52,740 -900 0.19 28,205,718 432,468 8.200 2014-06-23
219 2014-06-24 53,640 1,400 0.19 28,205,718 472,032 8.800 2014-06-20
220 2014-06-23 52,240 -5,700 0.19 28,205,718 491,056 9.400 2014-06-19
221 2014-06-19 57,940 -34,400 0.21 28,205,718 544,636 9.400 2014-06-17
222 2014-06-18 92,340 -2,400 0.33 28,205,718 886,464 9.600 2014-06-16
223 2014-06-17 94,740 -6,600 0.34 28,205,718 890,556 9.400 2014-06-13
224 2014-06-16 101,340 6,200 0.36 28,205,718 952,596 9.400 2014-06-12
225 2014-06-13 95,140 -7,300 0.34 28,205,718 913,344 9.600 2014-06-11
226 2014-06-12 102,440 1,100 0.36 28,205,718 942,448 9.200 2014-06-10
227 2014-06-11 101,340 -1,300 0.36 28,205,718 932,328 9.200 2014-06-09
228 2014-06-10 102,640 1,400 0.36 28,205,718 903,232 8.800 2014-06-06
229 2014-06-09 101,240 1,800 0.36 28,205,718 931,408 9.200 2014-06-05
230 2014-06-06 99,440 13,900 0.35 28,205,718 934,736 9.400 2014-06-04
231 2014-06-04 85,540 -3,800 0.35 24,628,105 975,156 11.40 2014-05-30
232 2014-06-03 89,340 -300 0.36 24,628,105 1,000,608 11.20 2014-05-29
233 2014-05-30 89,640 4,700 0.36 24,628,105 1,021,896 11.40 2014-05-28
234 2014-05-29 84,940 -400 0.34 24,628,105 968,316 11.40 2014-05-27
235 2014-05-28 85,340 -1,400 0.35 24,628,105 955,808 11.20 2014-05-26
236 2014-05-27 86,740 5,700 0.35 24,628,105 971,488 11.20 2014-05-23
237 2014-05-26 81,040 -800 0.33 24,628,105 972,480 12.00 2014-05-22
238 2014-05-23 81,840 23,100 0.33 24,628,105 1,014,816 12.40 2014-05-21
239 2014-05-22 58,740 33,500 0.24 24,628,105 857,604 14.60 2014-05-20
240 2014-05-14 25,240 -1,000 0.10 24,628,105 297,832 11.80 2014-05-12
241 2014-05-13 26,240 -2,000 0.11 24,628,105 299,136 11.40 2014-05-09
242 2014-05-12 28,240 500 0.11 24,628,105 333,232 11.80 2014-05-08
243 2014-05-05 27,740 -3,400 0.11 24,628,105 332,880 12.00 2014-04-30
244 2014-04-30 31,140 400 0.13 24,628,105 367,452 11.80 2014-04-28
245 2014-04-29 30,740 200 0.12 24,628,105 375,028 12.20 2014-04-25
246 2014-04-28 30,540 3,000 0.12 24,628,105 390,912 12.80 2014-04-24
247 2014-04-24 27,540 -3,100 0.11 24,628,105 352,512 12.80 2014-04-22
248 2014-04-23 30,640 2,600 0.12 24,628,105 355,424 11.60 2014-04-17
249 2014-04-17 28,040 500 0.11 24,628,105 314,048 11.20 2014-04-15
250 2014-04-16 27,540 -500 0.11 24,628,105 319,464 11.60 2014-04-14
251 2014-04-15 28,040 -1,500 0.11 24,628,105 347,696 12.40 2014-04-11
252 2014-04-14 29,540 6,900 0.12 24,628,105 384,020 13.00 2014-04-10
253 2014-04-11 22,640 -600 0.09 24,628,105 303,376 13.40 2014-04-09
254 2014-04-10 23,240 -500 0.09 24,628,105 278,880 12.00 2014-04-08
255 2014-04-09 23,740 800 0.10 24,628,105 294,376 12.40 2014-04-07
256 2014-04-08 22,940 1,000 0.09 24,628,105 330,336 14.40 2014-04-04
257 2014-04-07 21,940 1,300 0.09 24,628,105 315,936 14.40 2014-04-03
258 2014-04-04 20,640 -1,000 0.08 24,628,105 301,344 14.60 2014-04-02
259 2014-04-03 21,640 -4,100 0.09 24,628,105 320,272 14.80 2014-04-01
260 2014-04-02 25,740 4,100 0.10 24,628,105 391,248 15.20 2014-03-31
261 2014-04-01 21,640 -4,200 0.09 24,628,105 315,944 14.60 2014-03-28
262 2014-03-31 25,840 3,600 0.10 24,628,105 366,928 14.20 2014-03-27
263 2014-03-28 22,240 -1,200 0.09 24,628,105 373,632 16.80 2014-03-26
264 2014-03-27 23,440 -500 0.10 24,628,105 431,296 18.40 2014-03-25
265 2014-03-26 23,940 1,700 0.10 24,628,105 435,708 18.20 2014-03-24
266 2014-03-25 22,240 -7,700 0.09 24,628,105 391,424 17.60 2014-03-21
267 2014-03-24 29,940 -3,200 0.12 24,628,105 461,076 15.40 2014-03-20
268 2014-03-21 33,140 -1,500 0.13 24,628,105 490,472 14.80 2014-03-19
269 2014-03-20 34,640 9,600 0.14 24,628,105 505,744 14.60 2014-03-18
270 2014-03-19 25,040 -2,200 0.10 24,628,105 395,632 15.80 2014-03-17
271 2014-03-18 27,240 3,900 0.11 24,628,105 424,944 15.60 2014-03-14
272 2014-03-17 23,340 -16,600 0.09 24,628,105 331,428 14.20 2014-03-13
273 2014-03-14 39,940 1,000 0.16 24,628,105 495,256 12.40 2014-03-12
274 2014-03-13 38,940 2,200 0.16 24,628,105 521,796 13.40 2014-03-11
275 2014-03-12 36,740 -3,700 0.15 24,628,105 492,316 13.40 2014-03-10
276 2014-03-11 40,440 -15,000 0.16 24,628,105 404,400 10.00 2014-03-07
277 2014-03-10 55,440 1,500 0.23 24,628,105 432,432 7.800 2014-03-06
278 2014-03-07 53,940 4,300 0.22 24,628,105 442,308 8.200 2014-03-05
279 2014-03-06 49,640 2,500 0.20 24,628,105 416,976 8.400 2014-03-04
280 2014-03-05 47,140 -5,000 0.19 24,628,105 405,404 8.600 2014-03-03
281 2014-03-03 52,140 5,700 0.21 24,628,105 375,408 7.200 2014-02-27
282 2014-02-28 46,440 2,500 0.19 24,628,105 362,232 7.800 2014-02-26
283 2014-02-25 43,940 5,000 0.18 24,628,105 377,884 8.600 2014-02-21
284 2014-02-24 38,940 2,500 0.16 24,628,105 327,096 8.400 2014-02-20
285 2014-02-21 36,440 6,500 0.15 24,628,105 335,248 9.200 2014-02-19
286 2014-02-20 29,940 800 0.12 24,628,105 293,412 9.800 2014-02-18
287 2014-02-17 29,140 -3,700 0.12 24,628,105 297,228 10.20 2014-02-13
288 2014-02-14 32,840 3,800 0.13 24,628,105 361,240 11.00 2014-02-12
289 2014-02-13 29,040 -41,100 0.12 24,628,105 307,824 10.60 2014-02-11
290 2014-02-12 70,140 -5,200 0.28 24,628,105 701,400 10.00 2014-02-10
291 2014-02-11 75,340 33,400 0.31 24,628,105 738,332 9.800 2014-02-07
292 2014-02-07 41,940 -4,800 0.17 24,628,105 436,176 10.40 2014-02-05
293 2014-02-06 46,740 -300 0.19 24,628,105 439,356 9.400 2014-02-04
294 2014-02-05 47,040 200 0.19 24,628,105 404,544 8.600 2014-01-29
295 2014-02-04 46,840 5,000 0.19 24,628,105 421,560 9.000 2014-01-28
296 2014-01-29 41,840 -2,000 0.17 24,628,105 368,192 8.800 2014-01-27
297 2014-01-28 43,840 1,000 0.18 24,628,105 368,256 8.400 2014-01-24
298 2014-01-27 42,840 -500 0.17 24,628,105 359,856 8.400 2014-01-23
299 2014-01-23 43,340 1,100 0.18 24,628,105 268,708 6.200 2014-01-21
300 2014-01-22 42,240 -200 0.17 24,628,105 287,232 6.800 2014-01-20
301 2014-01-21 42,440 300 0.17 24,628,105 305,568 7.200 2014-01-17
302 2014-01-20 42,140 2,000 0.17 24,628,105 328,692 7.800 2014-01-16
303 2014-01-17 40,140 4,000 0.16 24,628,105 345,204 8.600 2014-01-15
304 2014-01-14 36,140 -13,000 0.15 24,628,105 375,856 10.40 2014-01-10
305 2014-01-13 49,140 2,200 0.20 24,628,105 481,572 9.800 2014-01-09
306 2014-01-10 46,940 11,000 0.19 24,628,105 525,728 11.20 2014-01-08
307 2014-01-09 35,940 1,500 0.15 24,628,105 438,468 12.20 2014-01-07
308 2014-01-08 34,440 4,000 0.14 24,628,105 420,168 12.20 2014-01-06
309 2014-01-06 30,440 5,000 0.12 24,628,105 401,808 13.20 2014-01-02
310 2013-12-27 25,440 -400 0.12 21,396,873 320,544 12.60 2013-12-20
311 2013-12-23 25,840 2,000 0.12 21,396,873 351,424 13.60 2013-12-19
312 2013-12-20 23,840 2,000 0.11 21,396,873 324,224 13.60 2013-12-18
313 2013-12-19 21,840 -500 0.10 21,396,873 288,288 13.20 2013-12-17
314 2013-12-16 22,340 1,200 0.10 21,396,873 344,036 15.40 2013-12-12
315 2013-12-13 21,140 4,000 0.10 21,396,873 338,240 16.00 2013-12-11
316 2013-12-12 17,140 -33,300 0.11 15,577,805 305,092 17.80 2013-12-10
317 2013-12-10 50,440 2,000 0.32 15,577,805 817,128 16.20 2013-12-06
318 2013-12-05 48,440 3,400 0.31 15,577,805 755,664 15.60 2013-12-03
319 2013-11-29 45,040 -100 0.29 15,577,805 702,624 15.60 2013-11-27
320 2013-11-28 45,140 -400 0.32 13,911,138 704,184 15.60 2013-11-26
321 2013-11-27 45,540 500 0.33 13,911,138 701,316 15.40 2013-11-25
322 2013-11-19 45,040 9,500 0.32 13,911,138 738,656 16.40 2013-11-15
323 2013-11-14 35,540 9,000 0.26 13,911,138 589,964 16.60 2013-11-12
324 2013-11-01 26,540 2,000 0.19 13,911,138 456,488 17.20 2013-10-30
325 2013-10-30 24,540 1,200 0.18 13,911,138 407,364 16.60 2013-10-28
326 2013-10-25 23,340 -4,000 0.17 13,911,138 396,780 17.00 2013-10-23
327 2013-10-22 27,340 -1,000 0.20 13,911,138 442,908 16.20 2013-10-18
328 2013-10-21 28,340 2,400 0.20 13,911,138 447,772 15.80 2013-10-17
329 2013-10-16 25,940 10,000 0.19 13,911,138 425,416 16.40 2013-10-11
330 2013-10-15 15,940 1,600 0.11 13,911,138 261,416 16.40 2013-10-10
331 2013-10-11 14,340 1,000 0.10 13,911,138 240,912 16.80 2013-10-09
332 2013-10-10 13,340 1,200 0.10 13,911,138 226,780 17.00 2013-10-08
333 2013-10-08 12,140 1,200 0.09 13,911,138 223,376 18.40 2013-10-04
334 2013-10-03 10,940 400 0.08 13,911,138 194,732 17.80 2013-09-30
335 2013-10-02 10,540 4,000 0.08 13,911,138 204,476 19.40 2013-09-27
336 2013-09-19 6,540 -200 0.05 13,911,138 156,960 24.00 2013-09-17
337 2013-09-18 6,740 -600 0.05 13,911,138 172,544 25.60 2013-09-16
338 2013-09-17 7,340 600 0.05 13,911,138 186,436 25.40 2013-09-13
339 2013-09-02 6,740 -100 0.05 12,985,212 146,932 21.80 2013-08-29
340 2013-08-29 6,840 -1,100 0.05 12,985,212 147,744 21.60 2013-08-27
341 2013-08-28 7,940 -200 0.06 12,985,212 173,092 21.80 2013-08-26
342 2013-08-27 8,140 1,100 0.08 10,207,435 167,684 20.60 2013-08-23
343 2013-08-26 7,040 200 0.07 10,207,435 146,432 20.80 2013-08-22
344 2013-08-15 6,840 -400 0.07 10,207,435 161,424 23.60 2013-08-12
345 2013-08-07 7,240 1,500 0.07 10,207,435 188,240 26.00 2013-08-05
346 2013-08-06 5,740 -1,000 0.06 10,207,435 159,572 27.80 2013-08-02
347 2013-08-02 6,740 500 0.07 10,207,435 157,716 23.40 2013-07-31
348 2013-07-10 6,240 -2,300 0.06 10,207,435 114,816 18.40 2013-07-08
349 2013-07-09 8,540 2,300 0.08 10,207,435 157,136 18.40 2013-07-05
350 2013-06-20 6,240 -1,900 0.06 10,207,435 149,760 24.00 2013-06-18
351 2013-06-19 8,140 -300 0.08 10,207,435 170,940 21.00 2013-06-17
352 2013-06-11 8,440 1,400 0.08 10,207,435 183,992 21.80 2013-06-07
353 2013-06-07 7,040 -500 0.07 10,207,435 163,328 23.20 2013-06-05
354 2013-06-06 7,540 -1,600 0.07 10,207,435 174,928 23.20 2013-06-04
355 2013-06-04 9,140 300 0.09 10,207,435 201,080 22.00 2013-05-31
356 2013-06-03 8,840 1,600 0.09 10,207,435 192,712 21.80 2013-05-30
357 2013-05-03 7,240 -500 0.07 10,207,435 202,720 28.00 2013-04-30
358 2013-05-02 7,740 500 0.08 10,207,435 222,912 28.80 2013-04-29
359 2013-04-23 7,240 -700 0.07 10,207,435 201,272 27.80 2013-04-19
360 2013-04-22 7,940 400 0.08 10,207,435 222,320 28.00 2013-04-18
361 2013-04-17 7,540 300 0.07 10,207,435 190,008 25.20 2013-04-15
362 2013-04-03 7,240 -1,500 0.10 7,244,472 176,656 24.40 2013-03-28
363 2013-04-02 8,740 1,000 0.12 7,244,472 218,500 25.00 2013-03-27
364 2013-03-28 7,740 500 0.11 7,244,472 185,760 24.00 2013-03-26
365 2013-03-22 7,240 -200 0.12 6,244,472 186,792 25.80 2013-03-20
366 2013-03-21 7,440 -1,300 0.12 6,244,472 191,952 25.80 2013-03-19
367 2013-03-19 8,740 1,300 0.14 6,244,472 232,484 26.60 2013-03-15
368 2013-03-15 7,440 1,000 0.12 6,244,472 203,856 27.40 2013-03-13
369 2013-03-12 6,440 200 0.10 6,244,472 191,912 29.80 2013-03-08
370 2013-03-08 6,240 -500 0.10 6,244,472 195,936 31.40 2013-03-06
371 2013-03-06 6,740 1,500 0.11 6,244,472 212,984 31.60 2013-03-04
372 2013-03-05 5,240 -200 0.08 6,244,472 157,200 30.00 2013-03-01
373 2013-03-04 5,440 1,500 0.09 6,244,472 151,232 27.80 2013-02-28
374 2013-03-01 3,940 -400 0.06 6,244,472 108,744 27.60 2013-02-27
375 2013-02-26 4,340 -1,500 0.07 6,244,472 131,936 30.40 2013-02-22
376 2013-02-25 5,840 2,200 0.09 6,244,472 183,376 31.40 2013-02-21
377 2013-02-21 3,640 200 0.06 6,244,472 123,032 33.80 2013-02-19
378 2013-02-20 3,440 -1,500 0.06 6,244,472 123,152 35.80 2013-02-18
379 2013-02-19 4,940 1,500 0.08 6,244,472 177,840 36.00 2013-02-15
380 2013-02-07 3,440 1,300 0.06 6,244,472 130,720 38.00 2013-02-05
381 2013-02-05 2,140 -400 0.03 6,244,472 83,032 38.80 2013-02-01
382 2013-02-04 2,540 -1,500 0.04 6,244,472 100,076 39.40 2013-01-31
383 2013-01-31 4,040 -500 0.06 6,244,472 158,368 39.20 2013-01-29
384 2013-01-30 4,540 -100 0.07 6,244,472 182,508 40.20 2013-01-28
385 2013-01-29 4,640 300 0.07 6,244,472 169,824 36.60 2013-01-25
386 2013-01-25 4,340 1,000 0.07 6,244,472 169,260 39.00 2013-01-23
387 2013-01-24 3,340 400 0.05 6,244,472 129,592 38.80 2013-01-22
388 2013-01-22 2,940 -500 0.05 6,244,472 131,124 44.60 2013-01-18
389 2013-01-21 3,440 2,200 0.06 6,244,472 167,872 48.80 2013-01-17
390 2013-01-18 1,240 -100 0.02 6,244,472 50,592 40.80 2013-01-16
391 2013-01-17 1,340 -900 0.02 6,244,472 53,600 40.00 2013-01-15
392 2013-01-16 2,240 500 0.04 6,244,472 91,840 41.00 2013-01-14
393 2013-01-08 1,740 -100 0.03 6,244,472 69,252 39.80 2013-01-04
394 2013-01-03 1,840 100 0.03 6,244,472 73,600 40.00 2012-12-28
395 2012-12-21 1,740 900 0.03 6,244,472 71,688 41.20 2012-12-19
396 2012-12-17 840 -400 0.01 6,244,472 32,424 38.60 2012-12-13
397 2012-12-14 1,240 -100 0.02 6,244,472 47,864 38.60 2012-12-12
398 2012-12-12 1,340 -200 0.02 6,244,472 56,548 42.20 2012-12-10
399 2012-12-10 1,540 1,500 0.02 6,244,472 61,292 39.80 2012-12-06
400 2012-10-08 40 -3,200 0.00 6,244,472 864 21.60 2012-10-04
401 2012-10-05 3,240 3,200 0.05 6,244,472 64,800 20.00 2012-10-03
402 2011-08-18 40 -1,800 0.00 6,244,472 1,064 26.60 2011-08-16
403 2011-08-02 1,840 -1,840 0.03 6,244,472 42,320 23.00 2011-07-29
404 2011-07-19 3,680 1,840 0.06 6,244,472 88,320 24.00 2011-07-15
405 2011-06-15 1,840 -400 0.04 5,244,472 48,576 26.40 2011-06-13
406 2011-06-13 2,240 400 0.04 5,244,472 70,784 31.60 2011-06-09
407 2011-04-28 1,840 -200 0.04 5,244,472 47,840 26.00 2011-04-26
408 2011-04-21 2,040 200 0.04 5,244,472 51,408 25.20 2011-04-19
409 2011-01-25 1,840 -500 0.04 5,244,472 52,256 28.40 2011-01-21
410 2011-01-21 2,340 1,860 0.04 5,244,472 71,136 30.40 2011-01-19
411 2011-01-14 480 250 0.07 655,559 16,512 34.40 2011-01-12
412 2011-01-12 230 -250 0.04 655,559 8,280 36.00 2011-01-10
413 2011-01-11 480 250 0.07 655,559 15,936 33.20 2011-01-07
414 2011-01-07 230 -400 0.04 655,559 8,464 36.80 2011-01-05
415 2010-12-30 630 630 0.10 655,559 22,176 35.20 2010-12-28
416 2010-12-14 0 -270 0.00 655,559 0 156.0 2010-12-10
417 2010-12-13 270 -60 0.04 655,559 30,780 114.0 2010-12-09
418 2010-12-10 330 330 0.05 655,559 39,600 120.0 2010-12-08
419 2010-11-26 0 -100 0.00 655,559 0 190.0 2010-11-24
420 2010-11-24 100 100 0.02 655,559 19,600 196.0 2010-11-22
421 2010-07-22 0 -80 0.00 546,559 0 256.0 2010-07-20
422 2010-07-20 80 80 0.01 546,559 19,840 248.0 2010-07-16
423 2010-07-15 0 -60 0.00 546,559 0 264.0 2010-07-13
424 2010-07-13 60 -10 0.01 546,559 14,400 240.0 2010-07-09
425 2010-07-12 70 70 0.01 546,559 17,780 254.0 2010-07-08
426 2010-06-28 0 -80 0.00 546,559 0 234.0 2010-06-24
427 2010-06-25 80 -90 0.01 546,559 18,560 232.0 2010-06-23
428 2010-06-24 170 170 0.03 546,559 40,120 236.0 2010-06-22
429 2010-06-22 0 -70 0.00 546,559 0 256.0 2010-06-18
430 2010-06-14 70 70 0.01 546,559 19,600 280.0 2010-06-10
431 2010-06-10 0 -70 0.00 546,559 0 336.0 2010-06-08
432 2010-05-20 70 -70 0.01 546,559 21,980 314.0 2010-05-18
433 2010-05-19 140 140 0.03 546,559 43,120 308.0 2010-05-17
434 2010-03-11 0 -70 0.00 546,559 0 296.0 2010-03-09
435 2010-03-08 70 70 0.01 546,559 19,600 280.0 2010-03-04
436 2010-01-28 0 -40 0.00 546,559 0 240.0 2010-01-26
437 2010-01-26 40 40 0.01 546,559 9,280 232.0 2010-01-22
438 2010-01-22 0 -80 0.00 546,559 0 260.0 2010-01-20
439 2010-01-21 80 80 0.01 546,559 20,640 258.0 2010-01-19
440 2010-01-07 0 -80 0.00 546,559 0 272.0 2010-01-05
441 2010-01-05 80 80 0.01 546,559 23,040 288.0 2009-12-30
442 2009-12-10 0 -20 0.00 546,559 0 278.0 2009-12-08
443 2009-12-08 20 -60 0.00 546,559 5,760 288.0 2009-12-04
444 2009-12-07 80 80 0.01 546,559 21,600 270.0 2009-12-03

Webb-site Database - Powered By Linux Group

Back to top