SuperRobotics Holdings Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08176 | 2002-02-19 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.080 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.080 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 179,292 | -10,000 | 0.03 | 715,500,728 | 14,523 | 0.081 | 2026-01-27 |
| 4 | 2025-05-19 | 189,292 | -5,000 | 0.03 | 653,000,728 | 23,662 | 0.125 | 2025-05-15 |
| 5 | 2024-10-10 | 194,292 | 100,000 | 0.03 | 607,463,599 | 32,252 | 0.166 | 2024-10-08 |
| 6 | 2022-02-14 | 94,292 | -1,000 | 0.02 | 506,219,666 | 34,417 | 0.365 | 2022-02-10 |
| 7 | 2021-12-16 | 95,292 | 1,000 | 0.02 | 506,219,666 | 41,452 | 0.435 | 2021-12-14 |
| 8 | 2021-03-05 | 94,292 | 5,000 | 0.02 | 506,219,666 | 69,776 | 0.740 | 2021-03-03 |
| 9 | 2020-06-08 | 89,292 | -15,000 | 0.02 | 506,219,666 | 158,940 | 1.780 | 2020-06-04 |
| 10 | 2020-05-12 | 104,292 | -25,000 | 0.02 | 506,219,666 | 207,541 | 1.990 | 2020-05-08 |
| 11 | 2020-05-11 | 129,292 | 40,000 | 0.03 | 506,219,666 | 257,291 | 1.990 | 2020-05-07 |
| 12 | 2019-09-09 | 89,292 | -95,000 | 0.02 | 506,219,666 | 267,876 | 3.000 | 2019-09-05 |
| 13 | 2019-01-08 | 184,292 | -5,000 | 0.04 | 506,219,666 | 1,032,035 | 5.600 | 2019-01-04 |
| 14 | 2018-10-05 | 189,292 | -5,000 | 0.04 | 476,219,666 | 1,306,115 | 6.900 | 2018-10-03 |
| 15 | 2018-05-08 | 194,292 | -10,000 | 0.04 | 476,219,666 | 1,791,372 | 9.220 | 2018-05-04 |
| 16 | 2018-04-25 | 204,292 | 15,000 | 0.04 | 476,219,666 | 1,777,340 | 8.700 | 2018-04-23 |
| 17 | 2018-04-19 | 189,292 | -10,000 | 0.04 | 476,219,666 | 1,815,310 | 9.590 | 2018-04-17 |
| 18 | 2018-04-17 | 199,292 | 15,000 | 0.04 | 476,219,666 | 1,693,982 | 8.500 | 2018-04-13 |
| 19 | 2018-03-23 | 184,292 | 15,000 | 0.04 | 476,219,666 | 2,027,212 | 11.00 | 2018-03-21 |
| 20 | 2018-03-22 | 169,292 | -5,000 | 0.04 | 476,219,666 | 2,031,504 | 12.00 | 2018-03-20 |
| 21 | 2018-03-21 | 174,292 | -10,000 | 0.04 | 476,219,666 | 2,105,447 | 12.08 | 2018-03-19 |
| 22 | 2018-03-20 | 184,292 | 35,000 | 0.04 | 476,219,666 | 2,093,557 | 11.36 | 2018-03-16 |
| 23 | 2018-03-15 | 149,292 | 10,000 | 0.03 | 476,219,666 | 1,261,517 | 8.450 | 2018-03-13 |
| 24 | 2018-02-28 | 139,292 | 10,000 | 0.03 | 476,219,666 | 1,257,807 | 9.030 | 2018-02-26 |
| 25 | 2018-01-05 | 129,292 | -40,000 | 0.03 | 476,219,666 | 1,388,596 | 10.74 | 2018-01-03 |
| 26 | 2018-01-04 | 169,292 | 10,000 | 0.04 | 476,219,666 | 1,997,646 | 11.80 | 2018-01-02 |
| 27 | 2018-01-03 | 159,292 | 40,000 | 0.03 | 476,219,666 | 2,051,681 | 12.88 | 2017-12-29 |
| 28 | 2017-12-22 | 119,292 | 20,000 | 0.03 | 476,219,666 | 1,288,354 | 10.80 | 2017-12-20 |
| 29 | 2017-12-19 | 99,292 | -65,000 | 0.02 | 476,219,666 | 978,026 | 9.850 | 2017-12-15 |
| 30 | 2017-12-14 | 164,292 | 20,000 | 0.03 | 476,219,666 | 1,527,916 | 9.300 | 2017-12-12 |
| 31 | 2017-07-07 | 144,292 | -110,000 | 0.03 | 455,219,666 | 1,232,254 | 8.540 | 2017-07-05 |
| 32 | 2017-07-04 | 254,292 | 35,000 | 0.06 | 455,219,666 | 2,362,373 | 9.290 | 2017-06-30 |
| 33 | 2017-05-11 | 219,292 | 10,000 | 0.05 | 455,219,666 | 1,776,265 | 8.100 | 2017-05-09 |
| 34 | 2017-03-16 | 209,292 | -7,200 | 0.05 | 455,219,666 | 1,590,619 | 7.600 | 2017-03-14 |
| 35 | 2017-01-17 | 216,492 | -5,000 | 0.05 | 455,219,666 | 1,851,007 | 8.550 | 2017-01-13 |
| 36 | 2017-01-12 | 221,492 | -100,000 | 0.05 | 455,219,666 | 1,993,428 | 9.000 | 2017-01-10 |
| 37 | 2017-01-09 | 321,492 | 5,000 | 0.07 | 455,219,666 | 3,022,025 | 9.400 | 2017-01-05 |
| 38 | 2017-01-04 | 316,492 | 50,000 | 0.07 | 455,219,666 | 2,975,025 | 9.400 | 2016-12-30 |
| 39 | 2017-01-03 | 266,492 | 50,000 | 0.06 | 455,219,666 | 2,398,428 | 9.000 | 2016-12-29 |
| 40 | 2016-08-12 | 216,492 | -60,000 | 0.05 | 419,803,000 | 779,371 | 3.600 | 2016-08-10 |
| 41 | 2016-05-03 | 276,492 | -10,000 | 0.07 | 419,803,000 | 1,658,952 | 6.000 | 2016-04-28 |
| 42 | 2015-12-14 | 286,492 | -15,000 | 0.07 | 419,803,000 | 1,260,565 | 4.400 | 2015-12-10 |
| 43 | 2015-11-25 | 301,492 | 15,000 | 0.07 | 419,803,000 | 2,110,444 | 7.000 | 2015-11-23 |
| 44 | 2015-07-13 | 286,492 | 10,000 | 0.38 | 74,803,000 | 2,091,392 | 7.300 | 2015-07-09 |
| 45 | 2015-07-08 | 276,492 | -10,000 | 0.37 | 74,803,000 | 2,156,638 | 7.800 | 2015-07-06 |
| 46 | 2015-06-09 | 286,492 | -5,000 | 0.38 | 74,803,000 | 4,096,836 | 14.30 | 2015-06-05 |
| 47 | 2015-05-12 | 291,492 | 10,000 | 0.39 | 74,803,000 | 3,118,964 | 10.70 | 2015-05-08 |
| 48 | 2015-04-20 | 281,492 | -26,700 | 0.38 | 74,803,000 | 2,674,174 | 9.500 | 2015-04-16 |
| 49 | 2015-04-14 | 308,192 | 25,000 | 0.41 | 74,803,000 | 1,910,790 | 6.200 | 2015-04-10 |
| 50 | 2015-01-30 | 283,192 | -30,000 | 0.38 | 74,803,000 | 1,302,683 | 4.600 | 2015-01-28 |
| 51 | 2014-11-13 | 313,192 | 70,000 | 0.42 | 74,803,000 | 939,576 | 3.000 | 2014-11-11 |
| 52 | 2014-11-12 | 243,192 | -1,000 | 0.33 | 74,803,000 | 741,736 | 3.050 | 2014-11-10 |
| 53 | 2014-11-05 | 244,192 | 30,000 | 0.33 | 74,803,000 | 803,392 | 3.290 | 2014-11-03 |
| 54 | 2014-09-26 | 214,192 | 60,000 | 0.36 | 59,803,000 | 878,187 | 4.100 | 2014-09-24 |
| 55 | 2014-09-10 | 154,192 | -70,000 | 0.26 | 59,803,000 | 641,439 | 4.160 | 2014-09-05 |
| 56 | 2014-08-29 | 224,192 | 70,000 | 0.37 | 59,803,000 | 923,671 | 4.120 | 2014-08-27 |
| 57 | 2014-08-26 | 154,192 | -70,000 | 0.27 | 57,183,000 | 693,864 | 4.500 | 2014-08-22 |
| 58 | 2014-08-25 | 224,192 | -25,000 | 0.39 | 57,183,000 | 961,784 | 4.290 | 2014-08-21 |
| 59 | 2014-08-11 | 249,192 | 101,300 | 0.44 | 57,183,000 | 772,495 | 3.100 | 2014-08-07 |
| 60 | 2014-08-07 | 147,892 | -110,000 | 0.39 | 38,122,000 | 479,170 | 3.240 | 2014-08-05 |
| 61 | 2014-07-24 | 257,892 | -1,400 | 0.68 | 38,122,000 | 851,044 | 3.300 | 2014-07-22 |
| 62 | 2014-07-15 | 259,292 | 40,000 | 0.68 | 38,122,000 | 894,557 | 3.450 | 2014-07-11 |
| 63 | 2014-07-10 | 219,292 | 35,000 | 0.58 | 38,122,000 | 806,995 | 3.680 | 2014-07-08 |
| 64 | 2014-05-28 | 184,292 | -18,564,908 | 1.40 | 13,122,000 | 709,524 | 3.850 | 2014-05-26 |
| 65 | 2014-05-14 | 18,749,200 | 18,561,708 | 142.88 | 13,122,000 | 76,871,720 | 4.100 | 2014-05-12 |
| 66 | 2014-04-23 | 187,492 | 15,000 | 1.43 | 13,122,000 | 1,143,701 | 6.100 | 2014-04-17 |
| 67 | 2014-04-22 | 172,492 | 4,000 | 1.31 | 13,122,000 | 1,224,693 | 7.100 | 2014-04-16 |
| 68 | 2012-11-05 | 168,492 | -3,900 | 1.28 | 13,122,000 | 2,712,721 | 16.10 | 2012-11-01 |
| 69 | 2012-10-26 | 172,392 | 89,900 | 1.31 | 13,122,000 | 2,775,511 | 16.10 | 2012-10-24 |
| 70 | 2011-09-20 | 82,492 | -80,000 | 0.63 | 13,122,000 | 1,253,878 | 15.20 | 2011-09-16 |
| 71 | 2011-09-19 | 162,492 | -20,000 | 1.24 | 13,122,000 | 2,453,629 | 15.10 | 2011-09-15 |
| 72 | 2011-09-16 | 182,492 | -55,000 | 1.39 | 13,122,000 | 2,792,128 | 15.30 | 2011-09-14 |
| 73 | 2011-08-10 | 237,492 | -500 | 1.81 | 13,122,000 | 3,134,894 | 13.20 | 2011-08-08 |
| 74 | 2011-07-26 | 237,992 | -2,000 | 1.98 | 12,022,000 | 3,688,876 | 15.50 | 2011-07-22 |
| 75 | 2011-07-25 | 239,992 | 7,000 | 2.00 | 12,022,000 | 3,575,881 | 14.90 | 2011-07-21 |
| 76 | 2011-06-22 | 232,992 | -500 | 1.94 | 12,022,000 | 5,591,808 | 24.00 | 2011-06-20 |
| 77 | 2011-06-14 | 233,492 | -1,500 | 1.94 | 12,022,000 | 5,790,602 | 24.80 | 2011-06-10 |
| 78 | 2011-06-09 | 234,992 | 8,400 | 1.95 | 12,022,000 | 5,992,296 | 25.50 | 2011-06-07 |
| 79 | 2011-06-07 | 226,592 | 500 | 1.97 | 11,522,000 | 5,619,482 | 24.80 | 2011-06-02 |
| 80 | 2011-06-02 | 226,092 | 150,000 | 1.96 | 11,522,000 | 5,652,300 | 25.00 | 2011-05-31 |
| 81 | 2011-06-01 | 76,092 | -150,000 | 0.66 | 11,522,000 | 2,130,576 | 28.00 | 2011-05-30 |
| 82 | 2011-05-18 | 226,092 | 150,000 | 2.01 | 11,272,000 | 7,347,990 | 32.50 | 2011-05-16 |
| 83 | 2011-05-17 | 76,092 | -5,000 | 0.71 | 10,772,000 | 2,358,852 | 31.00 | 2011-05-13 |
| 84 | 2011-05-16 | 81,092 | -5,000 | 0.75 | 10,772,000 | 2,594,944 | 32.00 | 2011-05-12 |
| 85 | 2011-05-13 | 86,092 | -15,000 | 0.80 | 10,772,000 | 2,797,990 | 32.50 | 2011-05-11 |
| 86 | 2011-05-12 | 101,092 | -6,000 | 0.94 | 10,772,000 | 3,285,490 | 32.50 | 2011-05-09 |
| 87 | 2011-05-11 | 107,092 | -500 | 0.99 | 10,772,000 | 3,587,582 | 33.50 | 2011-05-06 |
| 88 | 2011-05-09 | 107,592 | -1,000 | 1.00 | 10,772,000 | 3,604,332 | 33.50 | 2011-05-05 |
| 89 | 2011-05-03 | 108,592 | -4,100 | 1.08 | 10,022,000 | 3,800,720 | 35.00 | 2011-04-28 |
| 90 | 2011-04-29 | 112,692 | 1,400 | 1.12 | 10,022,000 | 3,887,874 | 34.50 | 2011-04-27 |
| 91 | 2011-04-28 | 111,292 | -5,000 | 1.11 | 10,022,000 | 3,950,866 | 35.50 | 2011-04-26 |
| 92 | 2011-04-26 | 116,292 | 1,000 | 1.16 | 10,022,000 | 3,779,490 | 32.50 | 2011-04-20 |
| 93 | 2011-03-17 | 115,292 | -300 | 1.15 | 10,022,000 | 3,631,698 | 31.50 | 2011-03-15 |
| 94 | 2011-03-11 | 115,592 | 300 | 1.15 | 10,022,000 | 3,756,740 | 32.50 | 2011-03-09 |
| 95 | 2011-03-10 | 115,292 | -8,700 | 1.15 | 10,022,000 | 3,746,990 | 32.50 | 2011-03-08 |
| 96 | 2011-03-07 | 123,992 | 500 | 1.24 | 10,022,000 | 4,091,736 | 33.00 | 2011-03-03 |
| 97 | 2011-03-04 | 123,492 | 300 | 1.23 | 10,022,000 | 4,136,982 | 33.50 | 2011-03-02 |
| 98 | 2011-02-24 | 123,192 | -200 | 1.23 | 10,022,000 | 4,188,528 | 34.00 | 2011-02-22 |
| 99 | 2011-02-22 | 123,392 | 400 | 1.23 | 10,022,000 | 4,257,024 | 34.50 | 2011-02-18 |
| 100 | 2011-02-17 | 122,992 | 500 | 1.23 | 10,022,000 | 4,427,712 | 36.00 | 2011-02-15 |
| 101 | 2011-02-11 | 122,492 | 200 | 1.22 | 10,022,000 | 4,348,466 | 35.50 | 2011-02-09 |
| 102 | 2011-01-28 | 122,292 | 500 | 1.22 | 10,022,000 | 4,157,928 | 34.00 | 2011-01-26 |
| 103 | 2011-01-25 | 121,792 | -500 | 1.22 | 10,022,000 | 4,323,616 | 35.50 | 2011-01-21 |
| 104 | 2011-01-19 | 122,292 | -1,000 | 1.22 | 10,022,000 | 4,463,658 | 36.50 | 2011-01-17 |
| 105 | 2011-01-12 | 123,292 | -1,600 | 1.35 | 9,122,000 | 4,623,450 | 37.50 | 2011-01-10 |
| 106 | 2011-01-07 | 124,892 | 1,000 | 1.37 | 9,122,000 | 4,246,328 | 34.00 | 2011-01-05 |
| 107 | 2010-12-23 | 123,892 | 16,000 | 1.42 | 8,722,000 | 4,460,112 | 36.00 | 2010-12-21 |
| 108 | 2010-12-22 | 107,892 | 25,000 | 1.24 | 8,722,000 | 3,938,058 | 36.50 | 2010-12-20 |
| 109 | 2010-12-13 | 82,892 | -1,200 | 1.17 | 7,082,000 | 2,984,112 | 36.00 | 2010-12-09 |
| 110 | 2010-12-08 | 84,092 | 11,200 | 1.19 | 7,082,000 | 3,069,358 | 36.50 | 2010-12-06 |
| 111 | 2010-12-06 | 72,892 | 1,600 | 1.03 | 7,082,000 | 2,624,112 | 36.00 | 2010-12-02 |
| 112 | 2010-12-03 | 71,292 | 500 | 1.01 | 7,082,000 | 2,709,096 | 38.00 | 2010-12-01 |
| 113 | 2010-12-01 | 70,792 | 3,000 | 1.00 | 7,082,000 | 2,654,700 | 37.50 | 2010-11-29 |
| 114 | 2010-11-30 | 67,792 | -1,000 | 0.96 | 7,082,000 | 2,508,304 | 37.00 | 2010-11-26 |
| 115 | 2010-11-29 | 68,792 | 2,550 | 1.04 | 6,622,000 | 2,407,720 | 35.00 | 2010-11-25 |
| 116 | 2010-11-26 | 66,242 | 1,450 | 1.00 | 6,622,000 | 2,682,801 | 40.50 | 2010-11-24 |
| 117 | 2010-11-18 | 64,792 | 6,000 | 0.98 | 6,622,000 | 2,591,680 | 40.00 | 2010-11-16 |
| 118 | 2010-11-10 | 58,792 | 300 | 0.89 | 6,622,000 | 2,234,096 | 38.00 | 2010-11-08 |
| 119 | 2010-11-08 | 58,492 | 600 | 0.88 | 6,622,000 | 2,047,220 | 35.00 | 2010-11-04 |
| 120 | 2010-10-22 | 57,892 | -3,200 | 0.93 | 6,222,000 | 2,691,978 | 46.50 | 2010-10-20 |
| 121 | 2010-10-21 | 61,092 | 3,200 | 0.98 | 6,222,000 | 2,932,416 | 48.00 | 2010-10-19 |
| 122 | 2010-10-18 | 57,892 | 500 | 0.93 | 6,222,000 | 2,807,762 | 48.50 | 2010-10-14 |
| 123 | 2010-10-14 | 57,392 | -3,550 | 0.92 | 6,222,000 | 2,726,120 | 47.50 | 2010-10-12 |
| 124 | 2010-10-13 | 60,942 | 3,550 | 0.98 | 6,222,000 | 3,047,100 | 50.00 | 2010-10-11 |
| 125 | 2010-10-07 | 57,392 | -5,500 | 0.92 | 6,222,000 | 2,668,728 | 46.50 | 2010-10-05 |
| 126 | 2010-10-06 | 62,892 | 5,500 | 1.01 | 6,222,000 | 3,144,600 | 50.00 | 2010-10-04 |
| 127 | 2010-10-05 | 57,392 | -1,900 | 0.92 | 6,222,000 | 2,840,904 | 49.50 | 2010-09-30 |
| 128 | 2010-10-04 | 59,292 | 2,500 | 0.95 | 6,222,000 | 3,498,228 | 59.00 | 2010-09-29 |
| 129 | 2010-09-30 | 56,792 | 400 | 0.91 | 6,222,000 | 3,407,520 | 60.00 | 2010-09-28 |
| 130 | 2010-09-29 | 56,392 | -7,200 | 0.91 | 6,222,000 | 3,327,128 | 59.00 | 2010-09-27 |
| 131 | 2010-09-28 | 63,592 | 7,200 | 1.02 | 6,222,000 | 3,561,152 | 56.00 | 2010-09-24 |
| 132 | 2010-09-27 | 56,392 | -1,500 | 0.91 | 6,222,000 | 3,101,560 | 55.00 | 2010-09-22 |
| 133 | 2010-09-24 | 57,892 | -2,000 | 0.93 | 6,222,000 | 3,126,168 | 54.00 | 2010-09-21 |
| 134 | 2010-09-22 | 59,892 | 3,500 | 0.96 | 6,222,000 | 3,114,384 | 52.00 | 2010-09-20 |
| 135 | 2010-09-14 | 56,392 | -150 | 0.91 | 6,222,000 | 2,819,600 | 50.00 | 2010-09-10 |
| 136 | 2010-09-13 | 56,542 | -650 | 0.91 | 6,222,000 | 2,714,016 | 48.00 | 2010-09-09 |
| 137 | 2010-09-10 | 57,192 | 500 | 0.92 | 6,222,000 | 2,716,620 | 47.50 | 2010-09-08 |
| 138 | 2010-08-13 | 56,692 | 3,200 | 0.91 | 6,222,000 | 2,324,372 | 41.00 | 2010-08-11 |
| 139 | 2010-08-05 | 53,492 | -200 | 1.02 | 5,222,000 | 2,139,680 | 40.00 | 2010-08-03 |
| 140 | 2010-07-12 | 53,692 | -800 | 1.03 | 5,222,000 | 2,228,218 | 41.50 | 2010-07-08 |
| 141 | 2010-06-15 | 54,492 | -200 | 1.04 | 5,222,000 | 2,452,140 | 45.00 | 2010-06-11 |
| 142 | 2010-05-25 | 54,692 | -50 | 1.05 | 5,222,000 | 2,597,870 | 47.50 | 2010-05-20 |
| 143 | 2010-05-13 | 54,742 | -50 | 1.05 | 5,222,000 | 3,229,778 | 59.00 | 2010-05-11 |
| 144 | 2010-05-06 | 54,792 | 1,000 | 1.05 | 5,222,000 | 3,342,312 | 61.00 | 2010-05-04 |
| 145 | 2010-05-05 | 53,792 | 12,000 | 1.03 | 5,222,000 | 3,442,688 | 64.00 | 2010-05-03 |
| 146 | 2010-03-24 | 41,792 | -300 | 0.80 | 5,222,000 | 2,298,560 | 55.00 | 2010-03-22 |
| 147 | 2010-03-19 | 42,092 | 300 | 0.81 | 5,222,000 | 2,483,428 | 59.00 | 2010-03-17 |
| 148 | 2010-03-15 | 41,792 | -4,500 | 0.80 | 5,222,000 | 2,674,688 | 64.00 | 2010-03-11 |
| 149 | 2010-03-12 | 46,292 | 500 | 0.89 | 5,222,000 | 3,194,148 | 69.00 | 2010-03-10 |
| 150 | 2010-03-11 | 45,792 | -15,000 | 0.88 | 5,222,000 | 2,701,728 | 59.00 | 2010-03-09 |
| 151 | 2009-11-27 | 60,792 | 400 | 1.29 | 4,724,000 | 5,532,072 | 91.00 | 2009-11-25 |
| 152 | 2009-11-26 | 60,392 | -3,600 | 1.28 | 4,724,000 | 5,737,240 | 95.00 | 2009-11-24 |
| 153 | 2009-11-25 | 63,992 | 3,400 | 1.35 | 4,724,000 | 5,887,264 | 92.00 | 2009-11-23 |
| 154 | 2009-11-24 | 60,592 | -400 | 1.28 | 4,724,000 | 5,816,832 | 96.00 | 2009-11-20 |
| 155 | 2009-11-23 | 60,992 | -400 | 1.29 | 4,724,000 | 5,855,232 | 96.00 | 2009-11-19 |
| 156 | 2009-11-20 | 61,392 | 1,000 | 1.30 | 4,724,000 | 6,016,416 | 98.00 | 2009-11-18 |
| 157 | 2009-11-19 | 60,392 | -728 | 1.28 | 4,724,000 | 5,858,024 | 97.00 | 2009-11-17 |
| 158 | 2009-11-18 | 61,120 | 28,800 | 1.29 | 4,724,000 | 6,050,880 | 99.00 | 2009-11-16 |
| 159 | 2009-11-17 | 32,320 | -200 | 0.68 | 4,724,000 | 2,941,120 | 91.00 | 2009-11-13 |
| 160 | 2009-11-03 | 32,520 | -1,040 | 0.69 | 4,724,000 | 2,211,360 | 68.00 | 2009-10-30 |
| 161 | 2009-10-20 | 33,560 | 600 | 0.71 | 4,724,000 | 2,315,640 | 69.00 | 2009-10-16 |
| 162 | 2009-09-22 | 32,960 | 2,800 | 0.70 | 4,724,000 | 3,032,320 | 92.00 | 2009-09-18 |
| 163 | 2009-09-21 | 30,160 | 2,000 | 0.64 | 4,724,000 | 2,593,760 | 86.00 | 2009-09-17 |
| 164 | 2009-09-18 | 28,160 | 19,200 | 0.60 | 4,724,000 | 2,365,440 | 84.00 | 2009-09-16 |
| 165 | 2009-09-17 | 8,960 | 1,000 | 0.19 | 4,724,000 | 779,520 | 87.00 | 2009-09-15 |
| 166 | 2009-09-16 | 7,960 | 1,000 | 0.17 | 4,724,000 | 700,480 | 88.00 | 2009-09-14 |
| 167 | 2009-09-15 | 6,960 | 4,000 | 0.15 | 4,724,000 | 619,440 | 89.00 | 2009-09-11 |
| 168 | 2009-09-14 | 2,960 | 600 | 0.06 | 4,724,000 | 263,440 | 89.00 | 2009-09-10 |
| 169 | 2009-08-26 | 2,360 | -200 | 0.05 | 4,724,000 | 226,560 | 96.00 | 2009-08-24 |
| 170 | 2009-08-25 | 2,560 | -400 | 0.05 | 4,724,000 | 256,000 | 100.0 | 2009-08-21 |
| 171 | 2009-08-24 | 2,960 | -400 | 0.06 | 4,724,000 | 293,040 | 99.00 | 2009-08-20 |
| 172 | 2009-08-18 | 3,360 | 800 | 0.07 | 4,724,000 | 315,840 | 94.00 | 2009-08-14 |
| 173 | 2009-07-31 | 2,560 | -2,800 | 0.05 | 4,724,000 | 245,760 | 96.00 | 2009-07-29 |
| 174 | 2009-07-30 | 5,360 | -2,000 | 0.11 | 4,724,000 | 503,840 | 94.00 | 2009-07-28 |
| 175 | 2009-07-29 | 7,360 | 200 | 0.16 | 4,724,000 | 736,000 | 100.0 | 2009-07-27 |
| 176 | 2009-07-28 | 7,160 | 2,000 | 0.15 | 4,724,000 | 644,400 | 90.00 | 2009-07-24 |
| 177 | 2009-07-27 | 5,160 | -1,000 | 0.11 | 4,724,000 | 428,280 | 83.00 | 2009-07-23 |
| 178 | 2009-07-24 | 6,160 | -1,000 | 0.13 | 4,724,000 | 449,680 | 73.00 | 2009-07-22 |
| 179 | 2009-07-23 | 7,160 | -1,600 | 0.15 | 4,724,000 | 529,840 | 74.00 | 2009-07-21 |
| 180 | 2009-07-22 | 8,760 | -6,800 | 0.19 | 4,724,000 | 674,520 | 77.00 | 2009-07-20 |
| 181 | 2009-07-21 | 15,560 | 1,000 | 0.33 | 4,724,000 | 1,260,360 | 81.00 | 2009-07-17 |
| 182 | 2009-07-20 | 14,560 | 3,000 | 0.31 | 4,724,000 | 1,150,240 | 79.00 | 2009-07-16 |
| 183 | 2009-07-17 | 11,560 | -5,600 | 0.24 | 4,724,000 | 924,800 | 80.00 | 2009-07-15 |
| 184 | 2009-07-16 | 17,160 | -1,600 | 0.36 | 4,724,000 | 1,372,800 | 80.00 | 2009-07-14 |
| 185 | 2009-07-14 | 18,760 | 1,400 | 0.40 | 4,724,000 | 1,538,320 | 82.00 | 2009-07-10 |
| 186 | 2009-07-13 | 17,360 | 6,000 | 0.37 | 4,724,000 | 1,406,160 | 81.00 | 2009-07-09 |
| 187 | 2009-07-10 | 11,360 | 8,600 | 0.24 | 4,724,000 | 897,440 | 79.00 | 2009-07-08 |
| 188 | 2008-08-19 | 2,760 | 600 | 0.07 | 3,936,800 | 184,920 | 67.00 | 2008-08-15 |
| 189 | 2008-07-25 | 2,160 | -600 | 0.05 | 3,936,800 | 166,320 | 77.00 | 2008-07-23 |
| 190 | 2008-06-10 | 2,760 | 2,484 | 0.45 | 606,800 | - | - | 2008-06-05 |
| 191 | 2008-06-05 | 276 | -2,484 | 0.05 | 606,800 | - | - | 2008-06-03 |
Webb-site Database - Powered By Linux Group