SuperRobotics Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08176  2002-02-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.080 2026-02-03
2 2026-02-04 0.080 2026-02-02
3 2026-02-03 0.080 2026-01-30
4 2025-11-19 3,584,400 490,000 0.50 715,500,728 297,505 0.083 2025-11-17
5 2025-11-18 3,094,400 590,000 0.43 715,500,728 253,741 0.082 2025-11-14
6 2025-11-17 2,504,400 255,000 0.35 715,500,728 205,361 0.082 2025-11-13
7 2025-10-20 2,249,400 -10,000 0.31 715,500,728 177,703 0.079 2025-10-16
8 2025-08-18 2,259,400 70,000 0.32 715,500,728 289,203 0.128 2025-08-14
9 2025-08-08 2,189,400 1,165,000 0.31 715,500,728 348,115 0.159 2025-08-06
10 2025-02-20 1,024,400 -8,790,000 0.17 607,463,599 204,880 0.200 2025-02-18
11 2024-12-10 9,814,400 -29,500 1.62 607,463,599 1,334,758 0.136 2024-12-06
12 2024-12-04 9,843,900 -45,000 1.62 607,463,599 1,181,268 0.120 2024-12-02
13 2022-10-21 9,888,900 -70,000 1.95 506,219,666 2,393,114 0.242 2022-10-19
14 2021-01-13 9,958,900 -65,000 1.97 506,219,666 8,963,010 0.900 2021-01-11
15 2020-08-18 10,023,900 190,000 1.98 506,219,666 10,224,378 1.020 2020-08-14
16 2020-08-13 9,833,900 800,000 1.94 506,219,666 9,833,900 1.000 2020-08-11
17 2019-07-02 9,033,900 88,000 1.78 506,219,666 30,715,260 3.400 2019-06-27
18 2019-05-31 8,945,900 8,790,000 1.77 506,219,666 42,940,320 4.800 2019-05-29
19 2019-03-08 155,900 65,000 0.03 506,219,666 810,680 5.200 2019-03-06
20 2018-06-29 90,900 -5,000 0.02 476,219,666 754,470 8.300 2018-06-27
21 2018-05-23 95,900 -1,000 0.02 476,219,666 824,740 8.600 2018-05-18
22 2018-03-20 96,900 -100,000 0.02 476,219,666 1,100,784 11.36 2018-03-16
23 2018-01-04 196,900 5,000 0.04 476,219,666 2,323,420 11.80 2018-01-02
24 2018-01-03 191,900 -40,000 0.04 476,219,666 2,471,672 12.88 2017-12-29
25 2018-01-02 231,900 -65,000 0.05 476,219,666 3,084,270 13.30 2017-12-28
26 2017-12-29 296,900 -40,000 0.06 476,219,666 4,002,212 13.48 2017-12-27
27 2017-12-28 336,900 -755,000 0.07 476,219,666 4,211,250 12.50 2017-12-22
28 2017-08-21 1,091,900 -20,000 0.23 476,219,666 8,833,471 8.090 2017-08-17
29 2017-06-30 1,111,900 10,000 0.24 455,219,666 11,341,380 10.20 2017-06-28
30 2017-06-29 1,101,900 5,000 0.24 455,219,666 10,633,335 9.650 2017-06-27
31 2017-04-24 1,096,900 1,000,000 0.24 455,219,666 7,678,300 7.000 2017-04-20
32 2017-01-10 96,900 5,000 0.02 455,219,666 902,139 9.310 2017-01-06
33 2017-01-05 91,900 -5,000 0.02 455,219,666 817,910 8.900 2017-01-03
34 2016-12-22 96,900 -45,000 0.02 455,219,666 717,060 7.400 2016-12-20
35 2016-12-19 141,900 -25,000 0.03 455,219,666 964,920 6.800 2016-12-15
36 2016-12-02 166,900 -10,000 0.04 419,803,000 1,184,990 7.100 2016-11-30
37 2016-10-28 176,900 -5,000 0.04 419,803,000 709,369 4.010 2016-10-26
38 2016-05-12 181,900 -10,000 0.04 419,803,000 1,027,735 5.650 2016-05-10
39 2015-12-10 191,900 -5,900 0.05 419,803,000 961,419 5.010 2015-12-08
40 2015-10-13 197,800 -10,000 0.26 74,803,000 1,107,680 5.600 2015-10-09
41 2015-09-22 207,800 -250,000 0.28 74,803,000 1,063,936 5.120 2015-09-18
42 2015-07-03 457,800 -15,000 0.61 74,803,000 4,669,560 10.20 2015-06-30
43 2015-07-02 472,800 -30,000 0.63 74,803,000 4,728,000 10.00 2015-06-29
44 2015-06-30 502,800 -5,000 0.67 74,803,000 5,038,056 10.02 2015-06-26
45 2015-06-18 507,800 -45,000 0.68 74,803,000 5,484,240 10.80 2015-06-16
46 2015-06-15 552,800 -15,000 0.74 74,803,000 6,854,720 12.40 2015-06-11
47 2015-06-12 567,800 5,000 0.76 74,803,000 7,267,840 12.80 2015-06-10
48 2015-06-11 562,800 10,000 0.75 74,803,000 7,428,960 13.20 2015-06-09
49 2015-06-09 552,800 80,000 0.74 74,803,000 7,905,040 14.30 2015-06-05
50 2015-06-08 472,800 5,000 0.63 74,803,000 7,082,544 14.98 2015-06-04
51 2015-06-05 467,800 90,000 0.63 74,803,000 6,829,880 14.60 2015-06-03
52 2015-06-04 377,800 160,000 0.51 74,803,000 5,667,000 15.00 2015-06-02
53 2015-06-02 217,800 5,000 0.29 74,803,000 2,613,600 12.00 2015-05-29
54 2015-06-01 212,800 10,000 0.28 74,803,000 2,336,544 10.98 2015-05-28
55 2015-05-20 202,800 35,000 0.27 74,803,000 2,003,664 9.880 2015-05-18
56 2015-05-19 167,800 4,400 0.22 74,803,000 1,654,508 9.860 2015-05-15
57 2015-05-14 163,400 5,000 0.22 74,803,000 1,545,764 9.460 2015-05-12
58 2015-04-27 158,400 -5,000 0.21 74,803,000 1,409,760 8.900 2015-04-23
59 2015-04-23 163,400 -90,000 0.22 74,803,000 1,191,186 7.290 2015-04-21
60 2015-04-22 253,400 -280,000 0.34 74,803,000 1,847,286 7.290 2015-04-20
61 2015-04-21 533,400 -143,200 0.71 74,803,000 4,720,590 8.850 2015-04-17
62 2015-04-20 676,600 -621,700 0.90 74,803,000 6,427,700 9.500 2015-04-16
63 2015-02-23 1,298,300 -5,000 1.74 74,803,000 8,049,460 6.200 2015-02-16
64 2015-02-06 1,303,300 10,000 1.74 74,803,000 6,946,589 5.330 2015-02-04
65 2015-02-05 1,293,300 10,000 1.73 74,803,000 6,738,093 5.210 2015-02-03
66 2015-02-03 1,283,300 -5,000 1.72 74,803,000 6,968,319 5.430 2015-01-30
67 2015-02-02 1,288,300 5,000 1.72 74,803,000 6,042,127 4.690 2015-01-29
68 2015-01-30 1,283,300 310,000 1.72 74,803,000 5,903,180 4.600 2015-01-28
69 2015-01-29 973,300 55,000 1.30 74,803,000 4,204,656 4.320 2015-01-27
70 2015-01-28 918,300 170,000 1.23 74,803,000 3,930,324 4.280 2015-01-26
71 2015-01-27 748,300 197,575 1.00 74,803,000 2,918,370 3.900 2015-01-23
72 2015-01-26 550,725 270,000 0.74 74,803,000 2,202,900 4.000 2015-01-22
73 2015-01-21 280,725 10,000 0.38 74,803,000 1,187,467 4.230 2015-01-19
74 2015-01-20 270,725 15,000 0.36 74,803,000 785,103 2.900 2015-01-16
75 2014-12-18 255,725 5,000 0.34 74,803,000 575,381 2.250 2014-12-16
76 2014-12-02 250,725 10,000 0.34 74,803,000 664,421 2.650 2014-11-28
77 2014-11-18 240,725 10,000 0.32 74,803,000 722,175 3.000 2014-11-14
78 2014-11-10 230,725 -115,000 0.31 74,803,000 752,164 3.260 2014-11-06
79 2014-11-07 345,725 -5,000 0.46 74,803,000 1,154,722 3.340 2014-11-05
80 2014-09-24 350,725 120,000 0.59 59,803,000 1,462,523 4.170 2014-09-22
81 2014-09-17 230,725 10,000 0.39 59,803,000 922,900 4.000 2014-09-15
82 2014-08-21 220,725 5,000 0.39 57,183,000 971,190 4.400 2014-08-19
83 2014-08-20 215,725 5,000 0.38 57,183,000 925,460 4.290 2014-08-18
84 2014-08-14 210,725 15,000 0.37 57,183,000 849,222 4.030 2014-08-12
85 2014-08-12 195,725 -1,800 0.34 57,183,000 647,850 3.310 2014-08-08
86 2014-08-11 197,525 23,375 0.35 57,183,000 612,328 3.100 2014-08-07
87 2014-07-31 174,150 -3,050 0.46 38,122,000 557,280 3.200 2014-07-29
88 2014-07-30 177,200 -10,000 0.46 38,122,000 568,812 3.210 2014-07-28
89 2014-07-02 187,200 5,000 0.49 38,122,000 655,200 3.500 2014-06-27
90 2014-05-28 182,200 -18,037,800 1.39 13,122,000 701,470 3.850 2014-05-26
91 2014-05-14 18,220,000 18,037,800 138.85 13,122,000 74,702,000 4.100 2014-05-12
92 2014-04-28 182,200 -1,300 1.39 13,122,000 1,056,760 5.800 2014-04-24
93 2014-04-23 183,500 -9,500 1.40 13,122,000 1,119,350 6.100 2014-04-17
94 2014-04-22 193,000 -1,600 1.47 13,122,000 1,370,300 7.100 2014-04-16
95 2014-04-17 194,600 1,600 1.48 13,122,000 856,240 4.400 2014-04-15
96 2012-07-12 193,000 28,300 1.47 13,122,000 3,107,300 16.10 2012-07-10
97 2011-09-26 164,700 -500 1.26 13,122,000 2,519,910 15.30 2011-09-22
98 2011-09-21 165,200 500 1.26 13,122,000 2,610,160 15.80 2011-09-19
99 2011-09-19 164,700 -3,000 1.26 13,122,000 2,486,970 15.10 2011-09-15
100 2011-09-09 167,700 -116,200 1.28 13,122,000 2,666,430 15.90 2011-09-07
101 2011-09-06 283,900 -47,000 2.16 13,122,000 4,457,230 15.70 2011-09-02
102 2011-09-02 330,900 -65,000 2.52 13,122,000 5,492,940 16.60 2011-08-31
103 2011-09-01 395,900 -312,500 3.02 13,122,000 6,176,040 15.60 2011-08-30
104 2011-08-31 708,400 -281,000 5.40 13,122,000 10,626,000 15.00 2011-08-29
105 2011-08-24 989,400 -8,000 7.54 13,122,000 14,841,000 15.00 2011-08-22
106 2011-08-23 997,400 -50,000 7.60 13,122,000 15,459,700 15.50 2011-08-19
107 2011-08-10 1,047,400 -3,000 7.98 13,122,000 13,825,680 13.20 2011-08-08
108 2011-07-22 1,050,400 -400 8.74 12,022,000 15,756,000 15.00 2011-07-20
109 2011-07-20 1,050,800 -200 8.74 12,022,000 19,229,640 18.30 2011-07-18
110 2011-07-15 1,051,000 -1,000 8.74 12,022,000 21,020,000 20.00 2011-07-13
111 2011-07-11 1,052,000 1,500 8.75 12,022,000 21,145,200 20.10 2011-07-07
112 2011-07-07 1,050,500 -300 8.74 12,022,000 22,480,700 21.40 2011-07-05
113 2011-07-05 1,050,800 -6,000 8.74 12,022,000 22,907,440 21.80 2011-06-30
114 2011-07-04 1,056,800 -28,450 8.79 12,022,000 24,623,440 23.30 2011-06-29
115 2011-06-29 1,085,250 1,000 9.03 12,022,000 24,418,125 22.50 2011-06-27
116 2011-06-28 1,084,250 -3,350 9.02 12,022,000 24,937,750 23.00 2011-06-24
117 2011-06-24 1,087,600 1,000 9.05 12,022,000 26,211,160 24.10 2011-06-22
118 2011-06-10 1,086,600 -750 9.04 12,022,000 27,165,000 25.00 2011-06-08
119 2011-06-02 1,087,350 -57,750 9.44 11,522,000 27,183,750 25.00 2011-05-31
120 2011-06-01 1,145,100 200 9.94 11,522,000 32,062,800 28.00 2011-05-30
121 2011-05-31 1,144,900 18,000 9.94 11,522,000 28,622,500 25.00 2011-05-27
122 2011-05-27 1,126,900 2,000 9.78 11,522,000 29,299,400 26.00 2011-05-25
123 2011-05-20 1,124,900 30,000 9.98 11,272,000 35,434,350 31.50 2011-05-18
124 2011-05-18 1,094,900 47,000 9.71 11,272,000 35,584,250 32.50 2011-05-16
125 2011-05-13 1,047,900 -150 9.73 10,772,000 34,056,750 32.50 2011-05-11
126 2011-05-12 1,048,050 48,200 9.73 10,772,000 34,061,625 32.50 2011-05-09
127 2011-05-11 999,850 -35,500 9.28 10,772,000 33,494,975 33.50 2011-05-06
128 2011-05-09 1,035,350 -4,000 9.61 10,772,000 34,684,225 33.50 2011-05-05
129 2011-05-05 1,039,350 -2,450 9.65 10,772,000 35,337,900 34.00 2011-05-03
130 2011-05-04 1,041,800 150 10.40 10,022,000 36,463,000 35.00 2011-04-29
131 2011-05-03 1,041,650 30,000 10.39 10,022,000 36,457,750 35.00 2011-04-28
132 2011-04-29 1,011,650 9,700 10.09 10,022,000 34,901,925 34.50 2011-04-27
133 2011-04-28 1,001,950 175,300 10.00 10,022,000 35,569,225 35.50 2011-04-26
134 2011-04-27 826,650 367,600 8.25 10,022,000 27,692,775 33.50 2011-04-21
135 2011-04-26 459,050 253,500 4.58 10,022,000 14,919,125 32.50 2011-04-20
136 2011-04-21 205,550 178,000 2.05 10,022,000 6,372,050 31.00 2011-04-19
137 2011-04-08 27,550 -900 0.27 10,022,000 666,710 24.20 2011-04-06
138 2011-04-07 28,450 1,000 0.28 10,022,000 697,025 24.50 2011-04-04
139 2011-04-06 27,450 -2,550 0.27 10,022,000 727,425 26.50 2011-04-01
140 2011-04-04 30,000 -2,000 0.30 10,022,000 810,000 27.00 2011-03-31
141 2011-03-30 32,000 1,000 0.32 10,022,000 896,000 28.00 2011-03-28
142 2011-03-29 31,000 150 0.31 10,022,000 883,500 28.50 2011-03-25
143 2011-03-21 30,850 1,200 0.31 10,022,000 987,200 32.00 2011-03-17
144 2011-03-18 29,650 -1,750 0.30 10,022,000 963,625 32.50 2011-03-16
145 2011-03-17 31,400 -1,000 0.31 10,022,000 989,100 31.50 2011-03-15
146 2011-03-15 32,400 -1,000 0.32 10,022,000 1,069,200 33.00 2011-03-11
147 2011-03-14 33,400 -500 0.33 10,022,000 1,068,800 32.00 2011-03-10
148 2011-03-11 33,900 2,000 0.34 10,022,000 1,101,750 32.50 2011-03-09
149 2011-03-09 31,900 1,000 0.32 10,022,000 1,052,700 33.00 2011-03-07
150 2011-03-07 30,900 -1,000 0.31 10,022,000 1,019,700 33.00 2011-03-03
151 2011-03-02 31,900 1,000 0.32 10,022,000 1,084,600 34.00 2011-02-28
152 2011-03-01 30,900 -1,200 0.31 10,022,000 1,050,600 34.00 2011-02-25
153 2011-02-17 32,100 1,000 0.32 10,022,000 1,155,600 36.00 2011-02-15
154 2011-02-15 31,100 1,300 0.31 10,022,000 1,041,850 33.50 2011-02-11
155 2011-02-11 29,800 -1,000 0.30 10,022,000 1,057,900 35.50 2011-02-09
156 2011-02-10 30,800 -200 0.31 10,022,000 1,108,800 36.00 2011-02-08
157 2011-02-07 31,000 650 0.31 10,022,000 1,085,000 35.00 2011-01-31
158 2011-01-31 30,350 1,500 0.30 10,022,000 1,031,900 34.00 2011-01-27
159 2011-01-28 28,850 -1,500 0.29 10,022,000 980,900 34.00 2011-01-26
160 2011-01-27 30,350 1,850 0.30 10,022,000 1,047,075 34.50 2011-01-25
161 2011-01-26 28,500 1,500 0.28 10,022,000 1,011,750 35.50 2011-01-24
162 2011-01-24 27,000 -1,500 0.27 10,022,000 985,500 36.50 2011-01-20
163 2011-01-18 28,500 1,500 0.28 10,022,000 1,068,750 37.50 2011-01-14
164 2011-01-17 27,000 2,000 0.28 9,622,000 1,012,500 37.50 2011-01-13
165 2011-01-13 25,000 -600 0.27 9,122,000 937,500 37.50 2011-01-11
166 2011-01-12 25,600 1,500 0.28 9,122,000 960,000 37.50 2011-01-10
167 2011-01-07 24,100 1,000 0.26 9,122,000 819,400 34.00 2011-01-05
168 2011-01-05 23,100 -850 0.26 8,722,000 796,950 34.50 2011-01-03
169 2011-01-04 23,950 1,000 0.27 8,722,000 826,275 34.50 2010-12-30
170 2011-01-03 22,950 2,000 0.26 8,722,000 791,775 34.50 2010-12-29
171 2010-12-28 20,950 -2,000 0.24 8,722,000 743,725 35.50 2010-12-22
172 2010-12-16 22,950 -750 0.28 8,222,000 826,200 36.00 2010-12-14
173 2010-12-14 23,700 1,000 0.33 7,082,000 876,900 37.00 2010-12-10
174 2010-12-13 22,700 1,000 0.32 7,082,000 817,200 36.00 2010-12-09
175 2010-12-06 21,700 1,000 0.31 7,082,000 781,200 36.00 2010-12-02
176 2010-12-01 20,700 1,100 0.29 7,082,000 776,250 37.50 2010-11-29
177 2010-11-30 19,600 3,850 0.28 7,082,000 725,200 37.00 2010-11-26
178 2010-11-29 15,750 1,000 0.24 6,622,000 551,250 35.00 2010-11-25
179 2010-11-25 14,750 800 0.22 6,622,000 575,250 39.00 2010-11-23
180 2010-11-22 13,950 -1,000 0.21 6,622,000 551,025 39.50 2010-11-18
181 2010-11-12 14,950 -2,000 0.23 6,622,000 627,900 42.00 2010-11-10
182 2010-11-10 16,950 -2,000 0.26 6,622,000 644,100 38.00 2010-11-08
183 2010-11-09 18,950 600 0.29 6,622,000 663,250 35.00 2010-11-05
184 2010-11-08 18,350 4,400 0.28 6,622,000 642,250 35.00 2010-11-04
185 2010-11-04 13,950 500 0.21 6,622,000 530,100 38.00 2010-11-02
186 2010-10-29 13,450 -1,300 0.20 6,622,000 551,450 41.00 2010-10-27
187 2010-10-28 14,750 -500 0.22 6,622,000 612,125 41.50 2010-10-26
188 2010-10-26 15,250 -7,000 0.25 6,222,000 693,875 45.50 2010-10-22
189 2010-10-25 22,250 8,900 0.36 6,222,000 1,045,750 47.00 2010-10-21
190 2010-10-22 13,350 -1,150 0.21 6,222,000 620,775 46.50 2010-10-20
191 2010-10-21 14,500 6,250 0.23 6,222,000 696,000 48.00 2010-10-19
192 2010-10-20 8,250 -5,150 0.13 6,222,000 391,875 47.50 2010-10-18
193 2010-10-19 13,400 -2,500 0.22 6,222,000 649,900 48.50 2010-10-15
194 2010-10-18 15,900 7,650 0.26 6,222,000 771,150 48.50 2010-10-14
195 2010-10-15 8,250 -9,650 0.13 6,222,000 396,000 48.00 2010-10-13
196 2010-10-14 17,900 -700 0.29 6,222,000 850,250 47.50 2010-10-12
197 2010-10-13 18,600 9,600 0.30 6,222,000 930,000 50.00 2010-10-11
198 2010-10-12 9,000 500 0.14 6,222,000 445,500 49.50 2010-10-08
199 2010-10-07 8,500 -10,280 0.14 6,222,000 395,250 46.50 2010-10-05
200 2010-10-06 18,780 -1,600 0.30 6,222,000 939,000 50.00 2010-10-04
201 2010-10-05 20,380 11,500 0.33 6,222,000 1,008,810 49.50 2010-09-30
202 2010-10-04 8,880 -10,250 0.14 6,222,000 523,920 59.00 2010-09-29
203 2010-09-30 19,130 10,250 0.31 6,222,000 1,147,800 60.00 2010-09-28
204 2010-09-29 8,880 -6,900 0.14 6,222,000 523,920 59.00 2010-09-27
205 2010-09-28 15,780 5,950 0.25 6,222,000 883,680 56.00 2010-09-24
206 2010-09-27 9,830 -4,300 0.16 6,222,000 540,650 55.00 2010-09-22
207 2010-09-22 14,130 4,600 0.23 6,222,000 734,760 52.00 2010-09-20
208 2010-09-21 9,530 -3,600 0.15 6,222,000 466,970 49.00 2010-09-17
209 2010-09-20 13,130 4,700 0.21 6,222,000 649,935 49.50 2010-09-16
210 2010-09-17 8,430 -1,000 0.14 6,222,000 421,500 50.00 2010-09-15
211 2010-09-16 9,430 -2,900 0.15 6,222,000 471,500 50.00 2010-09-14
212 2010-09-15 12,330 3,900 0.20 6,222,000 610,335 49.50 2010-09-13
213 2010-09-13 8,430 -2,500 0.14 6,222,000 404,640 48.00 2010-09-09
214 2010-09-10 10,930 2,500 0.18 6,222,000 519,175 47.50 2010-09-08
215 2010-09-09 8,430 -5,300 0.14 6,222,000 383,565 45.50 2010-09-07
216 2010-09-07 13,730 5,300 0.22 6,222,000 528,605 38.50 2010-09-03
217 2010-09-06 8,430 -3,000 0.14 6,222,000 332,985 39.50 2010-09-02
218 2010-09-03 11,430 -2,000 0.18 6,222,000 451,485 39.50 2010-09-01
219 2010-09-02 13,430 5,000 0.22 6,222,000 510,340 38.00 2010-08-31
220 2010-08-09 8,430 -500 0.14 6,222,000 337,200 40.00 2010-08-05
221 2010-07-08 8,930 -300 0.17 5,222,000 370,595 41.50 2010-07-06
222 2010-06-04 9,230 100 0.18 5,222,000 401,505 43.50 2010-06-02
223 2010-06-01 9,130 -1,200 0.17 5,222,000 383,460 42.00 2010-05-28
224 2010-05-31 10,330 -4,250 0.20 5,222,000 423,530 41.00 2010-05-27
225 2010-05-28 14,580 -4,050 0.28 5,222,000 612,360 42.00 2010-05-26
226 2010-05-25 18,630 500 0.36 5,222,000 884,925 47.50 2010-05-20
227 2010-05-19 18,130 500 0.35 5,222,000 924,630 51.00 2010-05-17
228 2010-05-17 17,630 -550 0.34 5,222,000 1,004,910 57.00 2010-05-13
229 2010-05-13 18,180 1,000 0.35 5,222,000 1,072,620 59.00 2010-05-11
230 2010-05-06 17,180 150 0.33 5,222,000 1,047,980 61.00 2010-05-04
231 2010-05-05 17,030 -850 0.33 5,222,000 1,089,920 64.00 2010-05-03
232 2010-04-23 17,880 -500 0.34 5,222,000 1,001,280 56.00 2010-04-21
233 2010-04-21 18,380 500 0.35 5,222,000 1,029,280 56.00 2010-04-19
234 2010-04-19 17,880 550 0.34 5,222,000 1,054,920 59.00 2010-04-15
235 2010-04-14 17,330 -1,800 0.33 5,222,000 1,057,130 61.00 2010-04-12
236 2010-04-13 19,130 -800 0.37 5,222,000 1,033,020 54.00 2010-04-09
237 2010-04-08 19,930 500 0.38 5,222,000 1,056,290 53.00 2010-04-01
238 2010-04-07 19,430 200 0.37 5,222,000 1,088,080 56.00 2010-03-31
239 2010-03-30 19,230 -200 0.37 5,222,000 1,019,190 53.00 2010-03-26
240 2010-03-24 19,430 1,000 0.37 5,222,000 1,068,650 55.00 2010-03-22
241 2010-03-22 18,430 -1,800 0.35 5,222,000 1,068,940 58.00 2010-03-18
242 2010-03-17 20,230 -400 0.39 5,222,000 1,173,340 58.00 2010-03-15
243 2010-03-16 20,630 600 0.40 5,222,000 1,237,800 60.00 2010-03-12
244 2010-03-12 20,030 550 0.38 5,222,000 1,382,070 69.00 2010-03-10
245 2010-03-11 19,480 1,550 0.37 5,222,000 1,149,320 59.00 2010-03-09
246 2010-03-09 17,930 900 0.34 5,222,000 636,515 35.50 2010-03-05
247 2010-03-05 17,030 200 0.33 5,222,000 613,080 36.00 2010-03-03
248 2010-03-04 16,830 -400 0.32 5,222,000 681,615 40.50 2010-03-02
249 2010-03-03 17,230 -1,000 0.33 5,222,000 758,120 44.00 2010-03-01
250 2010-02-17 18,230 9,250 0.35 5,222,000 1,093,800 60.00 2010-02-11
251 2010-02-12 8,980 750 0.17 5,222,000 547,780 61.00 2010-02-10
252 2010-02-09 8,230 750 0.16 5,222,000 534,950 65.00 2010-02-05
253 2010-01-26 7,480 -200 0.14 5,222,000 448,800 60.00 2010-01-22
254 2010-01-19 7,680 200 0.15 5,222,000 522,240 68.00 2010-01-15
255 2010-01-14 7,480 -400 0.14 5,222,000 561,000 75.00 2010-01-12
256 2010-01-13 7,880 -6,200 0.15 5,222,000 583,120 74.00 2010-01-11
257 2010-01-12 14,080 -6,800 0.27 5,222,000 971,520 69.00 2010-01-08
258 2010-01-11 20,880 -2,600 0.40 5,222,000 1,503,360 72.00 2010-01-07
259 2010-01-08 23,480 -1,000 0.45 5,222,000 1,761,000 75.00 2010-01-06
260 2010-01-07 24,480 -2,000 0.47 5,222,000 1,933,920 79.00 2010-01-05
261 2010-01-05 26,480 21,400 0.51 5,222,000 2,038,960 77.00 2009-12-30
262 2010-01-04 5,080 -1,000 0.10 5,222,000 396,240 78.00 2009-12-29
263 2009-12-30 6,080 -200 0.12 5,222,000 474,240 78.00 2009-12-28
264 2009-12-29 6,280 1,000 0.12 5,222,000 514,960 82.00 2009-12-23
265 2009-12-28 5,280 200 0.10 5,222,000 411,840 78.00 2009-12-22
266 2009-11-27 5,080 -2,400 0.11 4,724,000 462,280 91.00 2009-11-25
267 2009-11-25 7,480 200 0.16 4,724,000 688,160 92.00 2009-11-23
268 2009-11-19 7,280 -600 0.15 4,724,000 706,160 97.00 2009-11-17
269 2009-11-18 7,880 -800 0.17 4,724,000 780,120 99.00 2009-11-16
270 2009-11-17 8,680 -3,800 0.18 4,724,000 789,880 91.00 2009-11-13
271 2009-11-11 12,480 600 0.26 4,724,000 1,085,760 87.00 2009-11-09
272 2009-11-03 11,880 1,000 0.25 4,724,000 807,840 68.00 2009-10-30
273 2009-10-22 10,880 600 0.23 4,724,000 761,600 70.00 2009-10-20
274 2009-09-07 10,280 -2,000 0.22 4,724,000 925,200 90.00 2009-09-03
275 2009-09-01 12,280 -200 0.26 4,724,000 1,117,480 91.00 2009-08-28
276 2009-08-31 12,480 200 0.26 4,724,000 1,123,200 90.00 2009-08-27
277 2009-08-25 12,280 400 0.26 4,724,000 1,228,000 100.0 2009-08-21
278 2009-08-24 11,880 -600 0.25 4,724,000 1,176,120 99.00 2009-08-20
279 2009-08-05 12,480 -400 0.26 4,724,000 1,135,680 91.00 2009-08-03
280 2009-07-29 12,880 -1,000 0.27 4,724,000 1,288,000 100.0 2009-07-27
281 2009-07-28 13,880 -1,000 0.29 4,724,000 1,249,200 90.00 2009-07-24
282 2009-07-20 14,880 5,000 0.31 4,724,000 1,175,520 79.00 2009-07-16
283 2009-07-16 9,880 400 0.21 4,724,000 790,400 80.00 2009-07-14
284 2009-07-13 9,480 200 0.20 4,724,000 767,880 81.00 2009-07-09
285 2009-07-10 9,280 400 0.20 4,724,000 733,120 79.00 2009-07-08
286 2009-05-19 8,880 -200 0.23 3,936,800 444,000 50.00 2009-05-15
287 2009-05-18 9,080 -1,000 0.23 3,936,800 426,760 47.00 2009-05-14
288 2009-05-08 10,080 6,000 0.26 3,936,800 252,000 25.00 2009-05-06
289 2009-05-04 4,080 1,000 0.10 3,936,800 95,064 23.30 2009-04-29
290 2009-04-30 3,080 1,000 0.08 3,936,800 70,532 22.90 2009-04-28
291 2009-04-27 2,080 400 0.05 3,936,800 36,400 17.50 2009-04-23
292 2009-04-21 1,680 1,400 0.04 3,936,800 30,240 18.00 2009-04-17
293 2008-09-16 280 -600 0.01 3,936,800 12,320 44.00 2008-09-11
294 2008-08-01 880 200 0.02 3,936,800 77,440 88.00 2008-07-30
295 2008-07-30 680 400 0.02 3,936,800 61,200 90.00 2008-07-28
296 2008-07-25 280 -144 0.01 3,936,800 21,560 77.00 2008-07-23
297 2008-07-14 424 -136 0.07 606,800 - - 2008-07-10
298 2008-07-09 560 -336 0.09 606,800 - - 2008-07-07
299 2008-06-10 896 806 0.15 606,800 - - 2008-06-05
300 2008-06-05 90 -806 0.01 606,800 - - 2008-06-03

Webb-site Database - Powered By Linux Group

Back to top