OCI International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.325 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.330 | 2026-02-02 | |||||
| 3 | 2022-09-08 | 125 | -52,000 | 0.00 | 1,499,749,920 | 274 | 2.190 | 2022-09-06 |
| 4 | 2022-09-06 | 52,125 | 52,000 | 0.00 | 1,499,749,920 | 162,630 | 3.120 | 2022-09-02 |
| 5 | 2022-09-02 | 125 | -100,000 | 0.00 | 1,499,749,920 | 419 | 3.350 | 2022-08-31 |
| 6 | 2022-09-01 | 100,125 | 48,000 | 0.01 | 1,499,749,920 | 320,400 | 3.200 | 2022-08-30 |
| 7 | 2022-08-30 | 52,125 | 8,000 | 0.00 | 1,499,749,920 | 163,151 | 3.130 | 2022-08-26 |
| 8 | 2022-08-26 | 44,125 | 44,000 | 0.00 | 1,499,749,920 | 134,581 | 3.050 | 2022-08-24 |
| 9 | 2022-08-25 | 125 | -100,000 | 0.00 | 1,499,749,920 | 386 | 3.090 | 2022-08-23 |
| 10 | 2022-08-24 | 100,125 | 20,000 | 0.01 | 1,499,749,920 | 309,386 | 3.090 | 2022-08-22 |
| 11 | 2022-08-23 | 80,125 | 68,000 | 0.01 | 1,499,749,920 | 246,785 | 3.080 | 2022-08-19 |
| 12 | 2022-08-22 | 12,125 | -12,000 | 0.00 | 1,499,749,920 | 37,466 | 3.090 | 2022-08-18 |
| 13 | 2022-08-19 | 24,125 | -44,000 | 0.00 | 1,499,749,920 | 76,235 | 3.160 | 2022-08-17 |
| 14 | 2022-08-18 | 68,125 | 68,000 | 0.00 | 1,499,749,920 | 223,450 | 3.280 | 2022-08-16 |
| 15 | 2022-08-17 | 125 | -16,000 | 0.00 | 1,499,749,920 | 411 | 3.290 | 2022-08-15 |
| 16 | 2022-08-16 | 16,125 | 16,000 | 0.00 | 1,499,749,920 | 53,051 | 3.290 | 2022-08-12 |
| 17 | 2022-08-03 | 125 | -4,000 | 0.00 | 1,499,749,920 | 449 | 3.590 | 2022-08-01 |
| 18 | 2022-08-01 | 4,125 | -32,000 | 0.00 | 1,499,749,920 | 14,355 | 3.480 | 2022-07-28 |
| 19 | 2022-07-29 | 36,125 | -16,000 | 0.00 | 1,499,749,920 | 126,076 | 3.490 | 2022-07-27 |
| 20 | 2022-07-28 | 52,125 | 52,000 | 0.00 | 1,499,749,920 | 183,480 | 3.520 | 2022-07-26 |
| 21 | 2022-07-27 | 125 | -60,000 | 0.00 | 1,499,749,920 | 420 | 3.360 | 2022-07-25 |
| 22 | 2022-07-26 | 60,125 | 4,000 | 0.00 | 1,499,749,920 | 197,811 | 3.290 | 2022-07-22 |
| 23 | 2022-07-25 | 56,125 | 44,000 | 0.00 | 1,499,749,920 | 185,774 | 3.310 | 2022-07-21 |
| 24 | 2022-07-22 | 12,125 | 12,000 | 0.00 | 1,499,749,920 | 38,315 | 3.160 | 2022-07-20 |
| 25 | 2022-07-21 | 125 | -4,000 | 0.00 | 1,499,749,920 | 408 | 3.260 | 2022-07-19 |
| 26 | 2022-07-20 | 4,125 | -40,000 | 0.00 | 1,499,749,920 | 13,241 | 3.210 | 2022-07-18 |
| 27 | 2022-07-19 | 44,125 | 40,000 | 0.00 | 1,499,749,920 | 139,435 | 3.160 | 2022-07-15 |
| 28 | 2022-07-18 | 4,125 | 4,000 | 0.00 | 1,499,749,920 | 12,416 | 3.010 | 2022-07-14 |
| 29 | 2022-07-14 | 125 | -24,000 | 0.00 | 1,499,749,920 | 399 | 3.190 | 2022-07-12 |
| 30 | 2022-07-13 | 24,125 | 8,000 | 0.00 | 1,499,749,920 | 77,924 | 3.230 | 2022-07-11 |
| 31 | 2022-07-12 | 16,125 | 16,000 | 0.00 | 1,499,749,920 | 55,148 | 3.420 | 2022-07-08 |
| 32 | 2022-07-08 | 125 | -4,000 | 0.00 | 1,499,749,920 | 450 | 3.600 | 2022-07-06 |
| 33 | 2022-07-07 | 4,125 | -8,000 | 0.00 | 1,499,749,920 | 14,314 | 3.470 | 2022-07-05 |
| 34 | 2022-07-06 | 12,125 | 12,000 | 0.00 | 1,499,749,920 | 40,255 | 3.320 | 2022-07-04 |
| 35 | 2022-07-04 | 125 | -48,000 | 0.00 | 1,499,749,920 | 426 | 3.410 | 2022-06-29 |
| 36 | 2022-06-30 | 48,125 | 20,000 | 0.00 | 1,499,749,920 | 164,588 | 3.420 | 2022-06-28 |
| 37 | 2022-06-29 | 28,125 | 28,000 | 0.00 | 1,499,749,920 | 93,375 | 3.320 | 2022-06-27 |
| 38 | 2022-06-28 | 125 | -8,000 | 0.00 | 1,499,749,920 | 390 | 3.120 | 2022-06-24 |
| 39 | 2022-06-24 | 8,125 | 8,000 | 0.00 | 1,499,749,920 | 26,488 | 3.260 | 2022-06-22 |
| 40 | 2022-06-23 | 125 | -88,000 | 0.00 | 1,499,749,920 | 394 | 3.150 | 2022-06-21 |
| 41 | 2022-06-22 | 88,125 | 88,000 | 0.01 | 1,499,749,920 | 281,119 | 3.190 | 2022-06-20 |
| 42 | 2022-06-21 | 125 | -8,000 | 0.00 | 1,499,749,920 | 410 | 3.280 | 2022-06-17 |
| 43 | 2022-06-20 | 8,125 | 4,000 | 0.00 | 1,499,749,920 | 27,056 | 3.330 | 2022-06-16 |
| 44 | 2022-06-16 | 4,125 | 4,000 | 0.00 | 1,499,749,920 | 13,819 | 3.350 | 2022-06-14 |
| 45 | 2022-06-10 | 125 | -20,000 | 0.00 | 1,499,749,920 | 416 | 3.330 | 2022-06-08 |
| 46 | 2022-06-09 | 20,125 | -48,000 | 0.00 | 1,499,749,920 | 67,016 | 3.330 | 2022-06-07 |
| 47 | 2022-06-08 | 68,125 | 12,000 | 0.00 | 1,499,749,920 | 233,669 | 3.430 | 2022-06-06 |
| 48 | 2022-06-07 | 56,125 | 56,000 | 0.00 | 1,499,749,920 | 190,825 | 3.400 | 2022-06-02 |
| 49 | 2022-06-02 | 125 | -16,000 | 0.00 | 1,499,749,920 | 436 | 3.490 | 2022-05-31 |
| 50 | 2022-06-01 | 16,125 | 16,000 | 0.00 | 1,499,749,920 | 59,824 | 3.710 | 2022-05-30 |
| 51 | 2022-05-25 | 125 | -60,000 | 0.00 | 1,499,749,920 | 499 | 3.990 | 2022-05-23 |
| 52 | 2022-05-24 | 60,125 | 60,000 | 0.00 | 1,499,749,920 | 233,285 | 3.880 | 2022-05-20 |
| 53 | 2022-05-16 | 125 | -52,000 | 0.00 | 1,499,749,920 | 489 | 3.910 | 2022-05-12 |
| 54 | 2022-05-13 | 52,125 | 52,000 | 0.00 | 1,499,749,920 | 199,639 | 3.830 | 2022-05-11 |
| 55 | 2022-05-10 | 125 | -28,000 | 0.00 | 1,499,749,920 | 513 | 4.100 | 2022-05-05 |
| 56 | 2022-05-06 | 28,125 | 4,000 | 0.00 | 1,499,749,920 | 108,281 | 3.850 | 2022-05-04 |
| 57 | 2022-05-05 | 24,125 | 24,000 | 0.00 | 1,499,749,920 | 93,846 | 3.890 | 2022-05-03 |
| 58 | 2022-05-04 | 125 | -4,000 | 0.00 | 1,499,749,920 | 480 | 3.840 | 2022-04-29 |
| 59 | 2022-05-03 | 4,125 | -44,000 | 0.00 | 1,499,749,920 | 15,675 | 3.800 | 2022-04-28 |
| 60 | 2022-04-29 | 48,125 | -8,000 | 0.00 | 1,499,749,920 | 177,100 | 3.680 | 2022-04-27 |
| 61 | 2022-04-26 | 56,125 | 56,000 | 0.00 | 1,499,749,920 | 206,540 | 3.680 | 2022-04-22 |
| 62 | 2022-04-25 | 125 | -32,000 | 0.00 | 1,499,749,920 | 430 | 3.440 | 2022-04-21 |
| 63 | 2022-04-22 | 32,125 | -4,000 | 0.00 | 1,499,749,920 | 111,474 | 3.470 | 2022-04-20 |
| 64 | 2022-04-21 | 36,125 | -8,000 | 0.00 | 1,499,749,920 | 130,050 | 3.600 | 2022-04-19 |
| 65 | 2022-04-20 | 44,125 | 44,000 | 0.00 | 1,499,749,920 | 161,056 | 3.650 | 2022-04-14 |
| 66 | 2022-04-08 | 125 | -24,000 | 0.00 | 1,499,749,920 | 453 | 3.620 | 2022-04-06 |
| 67 | 2022-04-07 | 24,125 | 24,000 | 0.00 | 1,499,749,920 | 87,333 | 3.620 | 2022-04-04 |
| 68 | 2022-04-06 | 125 | -20,000 | 0.00 | 1,499,749,920 | 438 | 3.500 | 2022-04-01 |
| 69 | 2022-04-04 | 20,125 | -76,000 | 0.00 | 1,499,749,920 | 70,035 | 3.480 | 2022-03-31 |
| 70 | 2022-04-01 | 96,125 | 64,000 | 0.01 | 1,499,749,920 | 312,406 | 3.250 | 2022-03-30 |
| 71 | 2022-03-31 | 32,125 | 32,000 | 0.00 | 1,499,749,920 | 102,479 | 3.190 | 2022-03-29 |
| 72 | 2022-03-28 | 125 | -28,000 | 0.00 | 1,499,749,920 | 456 | 3.650 | 2022-03-24 |
| 73 | 2022-03-25 | 28,125 | 28,000 | 0.00 | 1,499,749,920 | 102,094 | 3.630 | 2022-03-23 |
| 74 | 2022-03-09 | 125 | -32,000 | 0.00 | 1,499,749,920 | 425 | 3.400 | 2022-03-07 |
| 75 | 2022-03-08 | 32,125 | 4,000 | 0.00 | 1,499,749,920 | 107,619 | 3.350 | 2022-03-04 |
| 76 | 2022-03-02 | 28,125 | 28,000 | 0.00 | 1,499,749,920 | 100,969 | 3.590 | 2022-02-28 |
| 77 | 2022-02-24 | 125 | -68,000 | 0.00 | 1,499,749,920 | 444 | 3.550 | 2022-02-22 |
| 78 | 2022-02-23 | 68,125 | 68,000 | 0.00 | 1,499,749,920 | 230,263 | 3.380 | 2022-02-21 |
| 79 | 2022-02-18 | 125 | -32,000 | 0.00 | 1,499,749,920 | 450 | 3.600 | 2022-02-16 |
| 80 | 2022-02-17 | 32,125 | -24,000 | 0.00 | 1,499,749,920 | 112,438 | 3.500 | 2022-02-15 |
| 81 | 2022-02-16 | 56,125 | 56,000 | 0.00 | 1,499,749,920 | 204,856 | 3.650 | 2022-02-14 |
| 82 | 2022-02-15 | 125 | -48,000 | 0.00 | 1,499,749,920 | 430 | 3.440 | 2022-02-11 |
| 83 | 2022-02-14 | 48,125 | 48,000 | 0.00 | 1,499,749,920 | 161,219 | 3.350 | 2022-02-10 |
| 84 | 2022-02-07 | 125 | -8,000 | 0.00 | 1,499,749,920 | 389 | 3.110 | 2022-01-28 |
| 85 | 2022-02-04 | 8,125 | 8,000 | 0.00 | 1,499,749,920 | 25,513 | 3.140 | 2022-01-27 |
| 86 | 2022-01-27 | 125 | -40,000 | 0.00 | 1,499,749,920 | 403 | 3.220 | 2022-01-25 |
| 87 | 2022-01-26 | 40,125 | 40,000 | 0.00 | 1,499,749,920 | 127,999 | 3.190 | 2022-01-24 |
| 88 | 2022-01-21 | 125 | -68,000 | 0.00 | 1,499,749,920 | 386 | 3.090 | 2022-01-19 |
| 89 | 2022-01-20 | 68,125 | 68,000 | 0.00 | 1,499,749,920 | 210,506 | 3.090 | 2022-01-18 |
| 90 | 2022-01-19 | 125 | -60,000 | 0.00 | 1,499,749,920 | 389 | 3.110 | 2022-01-17 |
| 91 | 2022-01-18 | 60,125 | 60,000 | 0.00 | 1,499,749,920 | 186,388 | 3.100 | 2022-01-14 |
| 92 | 2022-01-17 | 125 | -60,000 | 0.00 | 1,499,749,920 | 386 | 3.090 | 2022-01-13 |
| 93 | 2022-01-14 | 60,125 | 60,000 | 0.00 | 1,499,749,920 | 182,780 | 3.040 | 2022-01-12 |
| 94 | 2022-01-12 | 125 | -44,000 | 0.00 | 1,499,749,920 | 391 | 3.130 | 2022-01-10 |
| 95 | 2022-01-11 | 44,125 | -24,000 | 0.00 | 1,499,749,920 | 134,140 | 3.040 | 2022-01-07 |
| 96 | 2022-01-10 | 68,125 | 56,000 | 0.00 | 1,499,749,920 | 214,594 | 3.150 | 2022-01-06 |
| 97 | 2022-01-07 | 12,125 | -36,000 | 0.00 | 1,499,749,920 | 37,830 | 3.120 | 2022-01-05 |
| 98 | 2022-01-06 | 48,125 | 8,000 | 0.00 | 1,499,749,920 | 151,113 | 3.140 | 2022-01-04 |
| 99 | 2022-01-05 | 40,125 | 40,000 | 0.00 | 1,499,749,920 | 127,999 | 3.190 | 2022-01-03 |
| 100 | 2022-01-04 | 125 | -32,000 | 0.00 | 1,499,749,920 | 400 | 3.200 | 2021-12-30 |
| 101 | 2022-01-03 | 32,125 | -8,000 | 0.00 | 1,499,749,920 | 100,230 | 3.120 | 2021-12-29 |
| 102 | 2021-12-30 | 40,125 | -44,000 | 0.00 | 1,499,749,920 | 121,980 | 3.040 | 2021-12-28 |
| 103 | 2021-12-29 | 84,125 | 44,000 | 0.01 | 1,499,749,920 | 253,216 | 3.010 | 2021-12-23 |
| 104 | 2021-12-28 | 40,125 | 24,000 | 0.00 | 1,499,749,920 | 123,585 | 3.080 | 2021-12-22 |
| 105 | 2021-12-23 | 16,125 | -60,000 | 0.00 | 1,499,749,920 | 50,149 | 3.110 | 2021-12-21 |
| 106 | 2021-12-22 | 76,125 | 56,000 | 0.01 | 1,499,749,920 | 237,510 | 3.120 | 2021-12-20 |
| 107 | 2021-12-21 | 20,125 | 20,000 | 0.00 | 1,499,749,920 | 62,589 | 3.110 | 2021-12-17 |
| 108 | 2021-12-17 | 125 | -60,000 | 0.00 | 1,499,749,920 | 393 | 3.140 | 2021-12-15 |
| 109 | 2021-12-16 | 60,125 | 60,000 | 0.00 | 1,499,749,920 | 188,191 | 3.130 | 2021-12-14 |
| 110 | 2021-12-15 | 125 | -72,000 | 0.00 | 1,499,749,920 | 390 | 3.120 | 2021-12-13 |
| 111 | 2021-12-14 | 72,125 | 48,000 | 0.00 | 1,499,749,920 | 226,473 | 3.140 | 2021-12-10 |
| 112 | 2021-12-13 | 24,125 | 24,000 | 0.00 | 1,499,749,920 | 76,959 | 3.190 | 2021-12-09 |
| 113 | 2021-12-10 | 125 | -40,000 | 0.00 | 1,499,749,920 | 393 | 3.140 | 2021-12-08 |
| 114 | 2021-12-09 | 40,125 | 16,000 | 0.00 | 1,499,749,920 | 126,394 | 3.150 | 2021-12-07 |
| 115 | 2021-12-08 | 24,125 | 20,000 | 0.00 | 1,499,749,920 | 76,959 | 3.190 | 2021-12-06 |
| 116 | 2021-12-03 | 4,125 | 4,000 | 0.00 | 1,499,749,920 | 12,870 | 3.120 | 2021-12-01 |
| 117 | 2021-11-19 | 125 | -12,000 | 0.00 | 1,499,749,920 | 373 | 2.980 | 2021-11-17 |
| 118 | 2021-11-18 | 12,125 | 4,000 | 0.00 | 1,499,749,920 | 31,161 | 2.570 | 2021-11-16 |
| 119 | 2021-11-17 | 8,125 | 4,000 | 0.00 | 1,499,749,920 | 23,238 | 2.860 | 2021-11-15 |
| 120 | 2021-11-16 | 4,125 | 4,000 | 0.00 | 1,499,749,920 | 13,118 | 3.180 | 2021-11-12 |
| 121 | 2021-11-04 | 125 | -16,000 | 0.00 | 1,499,749,920 | 499 | 3.990 | 2021-11-02 |
| 122 | 2021-11-03 | 16,125 | 4,000 | 0.00 | 1,499,749,920 | 64,339 | 3.990 | 2021-11-01 |
| 123 | 2021-11-02 | 12,125 | 12,000 | 0.00 | 1,499,749,920 | 48,379 | 3.990 | 2021-10-29 |
| 124 | 2021-10-29 | 125 | -4,000 | 0.00 | 1,499,749,920 | 486 | 3.890 | 2021-10-27 |
| 125 | 2021-10-27 | 4,125 | -28,000 | 0.00 | 1,499,749,920 | 16,665 | 4.040 | 2021-10-25 |
| 126 | 2021-10-26 | 32,125 | 32,000 | 0.00 | 1,499,749,920 | 126,573 | 3.940 | 2021-10-22 |
| 127 | 2021-10-21 | 125 | -48,000 | 0.00 | 1,499,749,920 | 496 | 3.970 | 2021-10-19 |
| 128 | 2021-10-20 | 48,125 | 44,000 | 0.00 | 1,499,749,920 | 181,913 | 3.780 | 2021-10-18 |
| 129 | 2021-10-19 | 4,125 | -20,000 | 0.00 | 1,499,749,920 | 17,119 | 4.150 | 2021-10-15 |
| 130 | 2021-10-18 | 24,125 | 4,000 | 0.00 | 1,499,749,920 | 93,123 | 3.860 | 2021-10-12 |
| 131 | 2021-10-15 | 20,125 | 4,000 | 0.00 | 1,499,749,920 | 78,488 | 3.900 | 2021-10-11 |
| 132 | 2021-10-12 | 16,125 | -16,000 | 0.00 | 1,499,749,920 | 62,565 | 3.880 | 2021-10-08 |
| 133 | 2021-10-11 | 32,125 | 8,000 | 0.00 | 1,499,749,920 | 125,288 | 3.900 | 2021-10-07 |
| 134 | 2021-10-08 | 24,125 | 24,000 | 0.00 | 1,499,749,920 | 93,364 | 3.870 | 2021-10-06 |
| 135 | 2021-09-30 | 125 | -16,000 | 0.00 | 1,499,749,920 | 463 | 3.700 | 2021-09-28 |
| 136 | 2021-09-29 | 16,125 | -16,000 | 0.00 | 1,499,749,920 | 61,920 | 3.840 | 2021-09-27 |
| 137 | 2021-09-28 | 32,125 | 28,000 | 0.00 | 1,499,749,920 | 127,536 | 3.970 | 2021-09-24 |
| 138 | 2021-09-27 | 4,125 | 4,000 | 0.00 | 1,499,749,920 | 16,376 | 3.970 | 2021-09-23 |
| 139 | 2021-09-24 | 125 | -20,000 | 0.00 | 1,499,749,920 | 564 | 4.510 | 2021-09-21 |
| 140 | 2021-09-23 | 20,125 | 20,000 | 0.00 | 1,499,749,920 | 90,563 | 4.500 | 2021-09-20 |
| 141 | 2021-09-20 | 125 | -4,000 | 0.00 | 1,499,749,920 | 474 | 3.790 | 2021-09-16 |
| 142 | 2021-09-17 | 4,125 | -12,000 | 0.00 | 1,499,749,920 | 16,088 | 3.900 | 2021-09-15 |
| 143 | 2021-09-16 | 16,125 | -12,000 | 0.00 | 1,499,749,920 | 63,049 | 3.910 | 2021-09-14 |
| 144 | 2021-09-15 | 28,125 | -4,000 | 0.00 | 1,499,749,920 | 111,094 | 3.950 | 2021-09-13 |
| 145 | 2021-09-14 | 32,125 | -12,000 | 0.00 | 1,499,749,920 | 129,785 | 4.040 | 2021-09-10 |
| 146 | 2021-09-13 | 44,125 | 44,000 | 0.00 | 1,499,749,920 | 176,941 | 4.010 | 2021-09-09 |
| 147 | 2021-09-09 | 125 | -32,000 | 0.00 | 1,499,749,920 | 481 | 3.850 | 2021-09-07 |
| 148 | 2021-09-08 | 32,125 | 28,000 | 0.00 | 1,499,749,920 | 122,075 | 3.800 | 2021-09-06 |
| 149 | 2021-09-07 | 4,125 | 4,000 | 0.00 | 1,499,749,920 | 15,428 | 3.740 | 2021-09-03 |
| 150 | 2021-09-06 | 125 | -12,000 | 0.00 | 1,499,749,920 | 465 | 3.720 | 2021-09-02 |
| 151 | 2021-09-03 | 12,125 | -20,000 | 0.00 | 1,499,749,920 | 43,044 | 3.550 | 2021-09-01 |
| 152 | 2021-09-01 | 32,125 | 4,000 | 0.00 | 1,499,749,920 | 121,754 | 3.790 | 2021-08-30 |
| 153 | 2021-08-31 | 28,125 | -12,000 | 0.00 | 1,499,749,920 | 105,750 | 3.760 | 2021-08-27 |
| 154 | 2021-08-30 | 40,125 | 40,000 | 0.00 | 1,499,749,920 | 166,118 | 4.140 | 2021-08-26 |
| 155 | 2021-08-27 | 125 | -36,000 | 0.00 | 1,499,749,920 | 523 | 4.180 | 2021-08-25 |
| 156 | 2021-08-26 | 36,125 | 16,000 | 0.00 | 1,499,749,920 | 148,835 | 4.120 | 2021-08-24 |
| 157 | 2021-08-25 | 20,125 | 20,000 | 0.00 | 1,499,749,920 | 80,903 | 4.020 | 2021-08-23 |
| 158 | 2021-08-23 | 125 | -68,000 | 0.00 | 1,499,749,920 | 414 | 3.310 | 2021-08-19 |
| 159 | 2021-08-20 | 68,125 | 64,000 | 0.00 | 1,499,749,920 | 228,219 | 3.350 | 2021-08-18 |
| 160 | 2021-08-19 | 4,125 | -12,000 | 0.00 | 1,499,749,920 | 13,860 | 3.360 | 2021-08-17 |
| 161 | 2021-08-18 | 16,125 | -52,000 | 0.00 | 1,499,749,920 | 54,664 | 3.390 | 2021-08-16 |
| 162 | 2021-08-17 | 68,125 | 60,000 | 0.00 | 1,499,749,920 | 235,031 | 3.450 | 2021-08-13 |
| 163 | 2021-08-16 | 8,125 | -16,000 | 0.00 | 1,499,749,920 | 28,681 | 3.530 | 2021-08-12 |
| 164 | 2021-08-13 | 24,125 | 4,000 | 0.00 | 1,499,749,920 | 84,196 | 3.490 | 2021-08-11 |
| 165 | 2021-08-12 | 20,125 | 20,000 | 0.00 | 1,499,749,920 | 70,438 | 3.500 | 2021-08-10 |
| 166 | 2021-08-11 | 125 | -4,000 | 0.00 | 1,499,749,920 | 436 | 3.490 | 2021-08-09 |
| 167 | 2021-08-10 | 4,125 | 4,000 | 0.00 | 1,499,749,920 | 14,396 | 3.490 | 2021-08-06 |
| 168 | 2021-08-05 | 125 | -4,000 | 0.00 | 1,499,749,920 | 418 | 3.340 | 2021-08-03 |
| 169 | 2021-08-04 | 4,125 | 4,000 | 0.00 | 1,499,749,920 | 13,943 | 3.380 | 2021-08-02 |
| 170 | 2021-07-28 | 125 | -40,000 | 0.00 | 1,499,749,920 | 413 | 3.300 | 2021-07-26 |
| 171 | 2021-07-27 | 40,125 | 40,000 | 0.00 | 1,499,749,920 | 130,406 | 3.250 | 2021-07-23 |
| 172 | 2021-07-26 | 125 | -28,000 | 0.00 | 1,499,749,920 | 406 | 3.250 | 2021-07-22 |
| 173 | 2021-07-23 | 28,125 | 28,000 | 0.00 | 1,499,749,920 | 88,031 | 3.130 | 2021-07-21 |
| 174 | 2021-06-29 | 125 | -40,000 | 0.00 | 1,499,749,920 | 501 | 4.010 | 2021-06-25 |
| 175 | 2021-06-25 | 40,125 | 40,000 | 0.00 | 1,499,749,920 | 170,130 | 4.240 | 2021-06-23 |
| 176 | 2021-06-23 | 125 | -64,000 | 0.00 | 1,499,749,920 | 519 | 4.150 | 2021-06-21 |
| 177 | 2021-06-22 | 64,125 | 64,000 | 0.00 | 1,499,749,920 | 266,119 | 4.150 | 2021-06-18 |
| 178 | 2021-04-29 | 125 | -72,000 | 0.00 | 1,499,749,920 | 423 | 3.380 | 2021-04-27 |
| 179 | 2021-04-28 | 72,125 | 72,000 | 0.00 | 1,499,749,920 | 247,389 | 3.430 | 2021-04-26 |
| 180 | 2021-04-27 | 125 | -60,000 | 0.00 | 1,499,749,920 | 431 | 3.450 | 2021-04-23 |
| 181 | 2021-04-26 | 60,125 | 60,000 | 0.00 | 1,499,749,920 | 205,628 | 3.420 | 2021-04-22 |
| 182 | 2021-04-08 | 125 | -60,000 | 0.00 | 1,499,749,920 | 391 | 3.130 | 2021-04-01 |
| 183 | 2021-04-07 | 60,125 | 4,000 | 0.00 | 1,499,749,920 | 185,786 | 3.090 | 2021-03-31 |
| 184 | 2021-04-01 | 56,125 | 56,000 | 0.00 | 1,499,749,920 | 165,008 | 2.940 | 2021-03-30 |
| 185 | 2021-03-16 | 125 | -100,000 | 0.00 | 1,499,749,920 | 374 | 2.990 | 2021-03-12 |
| 186 | 2021-03-15 | 100,125 | 100,000 | 0.01 | 1,499,749,920 | 300,375 | 3.000 | 2021-03-11 |
| 187 | 2017-03-03 | 125 | -300,000 | 0.00 | 1,059,749,920 | 249 | 1.990 | 2017-03-01 |
| 188 | 2017-03-02 | 300,125 | 300,000 | 0.03 | 1,059,749,920 | 600,250 | 2.000 | 2017-02-28 |
| 189 | 2017-02-23 | 125 | -260,000 | 0.00 | 1,059,749,920 | 240 | 1.920 | 2017-02-21 |
| 190 | 2017-02-22 | 260,125 | 260,000 | 0.02 | 1,059,749,920 | 504,643 | 1.940 | 2017-02-20 |
| 191 | 2014-09-17 | 125 | 100 | 0.00 | 1,059,749,920 | 325 | 2.600 | 2014-09-15 |
| 192 | 2014-09-03 | 25 | -100 | 0.00 | 211,949,984 | 49 | 1.960 | 2014-09-01 |
| 193 | 2014-06-03 | 125 | -100,000 | 0.00 | 1,059,749,920 | 120 | 0.962 | 2014-05-29 |
| 194 | 2014-01-16 | 100,125 | -120,000 | 0.01 | 1,059,749,920 | 74,093 | 0.740 | 2014-01-14 |
| 195 | 2014-01-15 | 220,125 | -40,000 | 0.02 | 1,059,749,920 | 154,088 | 0.700 | 2014-01-13 |
| 196 | 2014-01-13 | 260,125 | -140,000 | 0.02 | 1,059,749,920 | 176,885 | 0.680 | 2014-01-09 |
| 197 | 2014-01-03 | 400,125 | -20,000 | 0.04 | 1,059,749,920 | 271,285 | 0.678 | 2013-12-30 |
| 198 | 2014-01-02 | 420,125 | -20,000 | 0.04 | 1,059,749,920 | 286,525 | 0.682 | 2013-12-27 |
| 199 | 2013-12-20 | 440,125 | -60,000 | 0.04 | 1,059,749,920 | 286,081 | 0.650 | 2013-12-18 |
| 200 | 2013-12-09 | 500,125 | -40,000 | 0.05 | 1,059,749,920 | 338,085 | 0.676 | 2013-12-05 |
| 201 | 2013-12-06 | 540,125 | 40,000 | 0.05 | 1,059,749,920 | 331,637 | 0.614 | 2013-12-04 |
| 202 | 2013-12-05 | 500,125 | -100,000 | 0.05 | 1,059,749,920 | 300,075 | 0.600 | 2013-12-03 |
| 203 | 2013-11-28 | 600,125 | -60,000 | 0.06 | 1,059,749,920 | 334,870 | 0.558 | 2013-11-26 |
| 204 | 2013-11-26 | 660,125 | -100,000 | 0.06 | 1,059,749,920 | 364,389 | 0.552 | 2013-11-22 |
| 205 | 2013-11-21 | 760,125 | -80,000 | 0.07 | 1,059,749,920 | 413,508 | 0.544 | 2013-11-19 |
| 206 | 2013-11-20 | 840,125 | -60,000 | 0.08 | 1,059,749,920 | 426,784 | 0.508 | 2013-11-18 |
| 207 | 2013-11-15 | 900,125 | -500,000 | 0.08 | 1,059,749,920 | 417,658 | 0.464 | 2013-11-13 |
| 208 | 2013-11-14 | 1,400,125 | 500,000 | 0.13 | 1,059,749,920 | 649,658 | 0.464 | 2013-11-12 |
| 209 | 2013-11-11 | 900,125 | -80,000 | 0.08 | 1,059,749,920 | 446,462 | 0.496 | 2013-11-07 |
| 210 | 2013-11-08 | 980,125 | -40,000 | 0.09 | 1,059,749,920 | 478,301 | 0.488 | 2013-11-06 |
| 211 | 2013-11-07 | 1,020,125 | -100,000 | 0.10 | 1,059,749,920 | 501,902 | 0.492 | 2013-11-05 |
| 212 | 2013-10-22 | 1,120,125 | 200,000 | 0.11 | 1,059,749,920 | 526,459 | 0.470 | 2013-10-18 |
| 213 | 2013-10-17 | 920,125 | 61,250 | 0.09 | 1,059,749,920 | 454,542 | 0.494 | 2013-10-15 |
| 214 | 2013-10-16 | 858,875 | -40,000 | 0.08 | 1,059,749,920 | 374,470 | 0.436 | 2013-10-11 |
| 215 | 2013-10-02 | 898,875 | -40,000 | 0.08 | 1,059,749,920 | 359,550 | 0.400 | 2013-09-27 |
| 216 | 2013-09-30 | 938,875 | -100,000 | 0.09 | 1,059,749,920 | 337,995 | 0.360 | 2013-09-26 |
| 217 | 2013-08-27 | 1,038,875 | 100,000 | 0.10 | 1,059,749,920 | 313,740 | 0.302 | 2013-08-23 |
| 218 | 2013-08-26 | 938,875 | -100,000 | 0.09 | 1,059,749,920 | 287,296 | 0.306 | 2013-08-22 |
| 219 | 2013-08-16 | 1,038,875 | -80,000 | 0.10 | 1,059,749,920 | 265,952 | 0.256 | 2013-08-13 |
| 220 | 2013-08-15 | 1,118,875 | -40,000 | 0.11 | 1,059,749,920 | 246,153 | 0.220 | 2013-08-12 |
| 221 | 2013-08-13 | 1,158,875 | -40,000 | 0.11 | 1,059,749,920 | 231,775 | 0.200 | 2013-08-09 |
| 222 | 2013-08-08 | 1,198,875 | -20,000 | 0.11 | 1,059,749,920 | 237,377 | 0.198 | 2013-08-06 |
| 223 | 2013-08-07 | 1,218,875 | -60,000 | 0.12 | 1,059,749,920 | 224,273 | 0.184 | 2013-08-05 |
| 224 | 2013-08-06 | 1,278,875 | -240,000 | 0.12 | 1,059,749,920 | 232,755 | 0.182 | 2013-08-02 |
| 225 | 2013-08-01 | 1,518,875 | 820,000 | 0.14 | 1,059,749,920 | 261,247 | 0.172 | 2013-07-30 |
| 226 | 2013-05-16 | 698,875 | -40,000 | 0.07 | 1,059,749,920 | 117,411 | 0.168 | 2013-05-14 |
| 227 | 2013-05-06 | 738,875 | -1,500,000 | 0.07 | 1,059,749,920 | 110,831 | 0.150 | 2013-05-02 |
| 228 | 2013-04-19 | 2,238,875 | 260,000 | 0.21 | 1,059,749,920 | 340,309 | 0.152 | 2013-04-17 |
| 229 | 2013-04-15 | 1,978,875 | 760,000 | 0.19 | 1,059,749,920 | 316,620 | 0.160 | 2013-04-11 |
| 230 | 2013-04-12 | 1,218,875 | -520,000 | 0.12 | 1,059,749,920 | 182,831 | 0.150 | 2013-04-10 |
| 231 | 2013-03-26 | 1,738,875 | 1,000,000 | 0.16 | 1,059,749,920 | 233,009 | 0.134 | 2013-03-22 |
| 232 | 2013-03-12 | 738,875 | 280,000 | 0.07 | 1,059,749,920 | 103,443 | 0.140 | 2013-03-08 |
| 233 | 2013-03-08 | 458,875 | -40,000 | 0.04 | 1,059,749,920 | 72,502 | 0.158 | 2013-03-06 |
| 234 | 2013-02-27 | 498,875 | 40,000 | 0.05 | 1,059,749,920 | 77,825 | 0.156 | 2013-02-25 |
| 235 | 2013-02-22 | 458,875 | 60,000 | 0.04 | 1,059,749,920 | 73,420 | 0.160 | 2013-02-20 |
| 236 | 2013-02-15 | 398,875 | 80,000 | 0.04 | 1,059,749,920 | 68,607 | 0.172 | 2013-02-08 |
| 237 | 2013-02-08 | 318,875 | 80,000 | 0.03 | 1,059,749,920 | 65,688 | 0.206 | 2013-02-06 |
| 238 | 2013-02-07 | 238,875 | 188,750 | 0.02 | 1,059,749,920 | 61,152 | 0.256 | 2013-02-05 |
| 239 | 2013-02-01 | 50,125 | 40,000 | 0.01 | 529,874,960 | 13,734 | 0.274 | 2013-01-30 |
| 240 | 2013-01-30 | 10,125 | -38,750 | 0.00 | 529,874,960 | 2,835 | 0.280 | 2013-01-28 |
| 241 | 2013-01-29 | 48,875 | -40,000 | 0.01 | 529,874,960 | 13,294 | 0.272 | 2013-01-25 |
| 242 | 2013-01-24 | 88,875 | -40,000 | 0.02 | 529,874,960 | 22,219 | 0.250 | 2013-01-22 |
| 243 | 2013-01-17 | 128,875 | 80,000 | 0.02 | 529,874,960 | 32,219 | 0.250 | 2013-01-15 |
| 244 | 2012-11-16 | 48,875 | -928,625 | 0.01 | 529,874,960 | 19,355 | 0.396 | 2012-11-14 |
| 245 | 2012-11-02 | 977,500 | 928,625 | 0.18 | 529,874,960 | 383,180 | 0.392 | 2012-10-31 |
| 246 | 2012-10-29 | 48,875 | 20,000 | 0.01 | 529,874,963 | 18,377 | 0.376 | 2012-10-25 |
| 247 | 2012-10-26 | 28,875 | -30,000 | 0.01 | 529,874,963 | 10,742 | 0.372 | 2012-10-24 |
| 248 | 2012-10-22 | 58,875 | -70,000 | 0.01 | 529,874,963 | 19,076 | 0.324 | 2012-10-18 |
| 249 | 2012-10-12 | 128,875 | 35,000 | 0.02 | 529,874,963 | 35,570 | 0.276 | 2012-10-10 |
| 250 | 2012-10-09 | 93,875 | 25,000 | 0.02 | 529,874,963 | 28,538 | 0.304 | 2012-10-05 |
| 251 | 2012-10-08 | 68,875 | 20,000 | 0.01 | 529,874,963 | 21,214 | 0.308 | 2012-10-04 |
| 252 | 2012-09-27 | 48,875 | -250,000 | 0.01 | 529,874,963 | 16,422 | 0.336 | 2012-09-25 |
| 253 | 2012-07-26 | 298,875 | -10,000 | 0.06 | 529,874,963 | 130,310 | 0.436 | 2012-07-24 |
| 254 | 2012-07-23 | 308,875 | -25,000 | 0.06 | 529,874,963 | 100,076 | 0.324 | 2012-07-19 |
| 255 | 2012-07-11 | 333,875 | -100,000 | 0.07 | 489,115,350 | 93,485 | 0.280 | 2012-07-09 |
| 256 | 2012-07-10 | 433,875 | 350,000 | 0.09 | 489,115,350 | 119,750 | 0.276 | 2012-07-06 |
| 257 | 2012-05-07 | 83,875 | 30,000 | 0.02 | 407,596,125 | 25,834 | 0.308 | 2012-05-03 |
| 258 | 2012-05-03 | 53,875 | 53,750 | 0.01 | 407,596,125 | 23,705 | 0.440 | 2012-04-30 |
| 259 | 2012-04-10 | 125 | -39,375 | 0.00 | 135,865,375 | 63 | 0.504 | 2012-04-03 |
| 260 | 2012-04-05 | 39,500 | -158,000 | 0.03 | 135,865,375 | 18,644 | 0.472 | 2012-04-02 |
| 261 | 2012-03-21 | 197,500 | 158,000 | 0.15 | 135,865,375 | 98,750 | 0.500 | 2012-03-19 |
| 262 | 2012-02-27 | 39,500 | 5,000 | 0.03 | 135,865,375 | 26,070 | 0.660 | 2012-02-23 |
| 263 | 2012-02-09 | 34,500 | -6,500 | 0.03 | 135,865,375 | 24,840 | 0.720 | 2012-02-07 |
| 264 | 2011-08-04 | 41,000 | -1,500 | 0.03 | 135,865,375 | 122,180 | 2.980 | 2011-08-02 |
| 265 | 2011-07-26 | 42,500 | -1,500 | 0.04 | 98,365,375 | 121,550 | 2.860 | 2011-07-22 |
| 266 | 2011-06-27 | 44,000 | 1,500 | 0.04 | 98,365,375 | 96,800 | 2.200 | 2011-06-23 |
| 267 | 2011-06-03 | 42,500 | 1,500 | 0.04 | 98,365,375 | 114,750 | 2.700 | 2011-06-01 |
| 268 | 2011-05-24 | 41,000 | 3,000 | 0.04 | 98,365,375 | 128,740 | 3.140 | 2011-05-20 |
| 269 | 2011-05-20 | 38,000 | 1,500 | 0.04 | 98,365,375 | 120,840 | 3.180 | 2011-05-18 |
| 270 | 2011-05-04 | 36,500 | -1,500 | 0.04 | 98,365,375 | 134,320 | 3.680 | 2011-04-29 |
| 271 | 2011-04-19 | 38,000 | 1,500 | 0.04 | 98,365,375 | 133,000 | 3.500 | 2011-04-15 |
| 272 | 2011-04-15 | 36,500 | -1,500 | 0.04 | 98,365,375 | 126,290 | 3.460 | 2011-04-13 |
| 273 | 2011-04-14 | 38,000 | 1,500 | 0.04 | 98,365,375 | 131,480 | 3.460 | 2011-04-12 |
| 274 | 2011-04-06 | 36,500 | -25,000 | 0.04 | 97,441,875 | 127,750 | 3.500 | 2011-04-01 |
| 275 | 2011-04-04 | 61,500 | -75,000 | 0.06 | 97,441,875 | 223,860 | 3.640 | 2011-03-31 |
| 276 | 2011-04-01 | 136,500 | -22,000 | 0.14 | 97,441,875 | 496,860 | 3.640 | 2011-03-30 |
| 277 | 2011-03-31 | 158,500 | 122,500 | 0.16 | 97,441,875 | 595,960 | 3.760 | 2011-03-29 |
| 278 | 2011-03-09 | 36,000 | 1,000 | 0.04 | 96,980,375 | 133,200 | 3.700 | 2011-03-07 |
| 279 | 2011-02-22 | 35,000 | 1,000 | 0.04 | 96,980,375 | 142,800 | 4.080 | 2011-02-18 |
| 280 | 2011-02-15 | 34,000 | 1,500 | 0.04 | 96,980,375 | 127,840 | 3.760 | 2011-02-11 |
| 281 | 2011-02-11 | 32,500 | 1,500 | 0.03 | 96,980,375 | 135,200 | 4.160 | 2011-02-09 |
| 282 | 2011-02-10 | 31,000 | 1,000 | 0.03 | 96,980,375 | 132,060 | 4.260 | 2011-02-08 |
| 283 | 2011-02-09 | 30,000 | -24,000 | 0.03 | 96,980,375 | 132,000 | 4.400 | 2011-02-07 |
| 284 | 2011-02-08 | 54,000 | -26,000 | 0.06 | 96,980,375 | 253,800 | 4.700 | 2011-02-01 |
| 285 | 2011-02-07 | 80,000 | 25,000 | 0.08 | 96,980,375 | 382,400 | 4.780 | 2011-01-31 |
| 286 | 2011-01-31 | 55,000 | -25,000 | 0.06 | 96,980,375 | 335,500 | 6.100 | 2011-01-27 |
| 287 | 2011-01-28 | 80,000 | 79,875 | 0.08 | 96,980,375 | 760,000 | 9.500 | 2011-01-26 |
| 288 | 2011-01-21 | 125 | -28 | 0.00 | 4,618,113 | 1,500 | 12.00 | 2011-01-19 |
| 289 | 2011-01-19 | 153 | 3 | 0.00 | 4,618,113 | 1,530 | 10.00 | 2011-01-17 |
| 290 | 2011-01-12 | 150 | -2,500 | 0.00 | 4,618,113 | 1,485 | 9.900 | 2011-01-10 |
| 291 | 2011-01-11 | 2,650 | -1,500 | 0.06 | 4,618,113 | 27,560 | 10.40 | 2011-01-07 |
| 292 | 2011-01-10 | 4,150 | 2,500 | 0.09 | 4,618,113 | 39,010 | 9.400 | 2011-01-06 |
| 293 | 2011-01-06 | 1,650 | -2,000 | 0.04 | 4,618,113 | 14,025 | 8.500 | 2011-01-04 |
| 294 | 2011-01-04 | 3,650 | -4,244 | 0.08 | 4,618,113 | 35,405 | 9.700 | 2010-12-30 |
| 295 | 2011-01-03 | 7,894 | -390,606 | 0.17 | 4,618,113 | 273,132 | 34.60 | 2010-12-29 |
| 296 | 2010-12-16 | 398,500 | 388,537 | 8.63 | 4,618,113 | 15,302,400 | 38.40 | 2010-12-14 |
| 297 | 2010-12-10 | 9,963 | -125 | 0.22 | 4,618,113 | 382,579 | 38.40 | 2010-12-08 |
| 298 | 2010-12-09 | 10,088 | 125 | 0.22 | 4,618,113 | 347,027 | 34.40 | 2010-12-07 |
| 299 | 2010-12-08 | 9,963 | 125 | 0.22 | 4,618,113 | 374,609 | 37.60 | 2010-12-06 |
| 300 | 2010-12-03 | 9,838 | 125 | 0.21 | 4,618,113 | 393,520 | 40.00 | 2010-12-01 |
| 301 | 2010-11-08 | 9,713 | 125 | 0.21 | 4,618,113 | 466,224 | 48.00 | 2010-11-04 |
| 302 | 2010-10-28 | 9,588 | -625 | 0.21 | 4,618,113 | 460,224 | 48.00 | 2010-10-26 |
| 303 | 2010-10-27 | 10,213 | 725 | 0.22 | 4,618,113 | 457,542 | 44.80 | 2010-10-25 |
| 304 | 2010-10-25 | 9,488 | 125 | 0.21 | 4,618,113 | 455,424 | 48.00 | 2010-10-21 |
| 305 | 2010-10-13 | 9,363 | 450 | 0.20 | 4,618,113 | 471,895 | 50.40 | 2010-10-11 |
| 306 | 2010-09-29 | 8,913 | 75 | 0.19 | 4,618,113 | 484,867 | 54.40 | 2010-09-27 |
| 307 | 2010-09-27 | 8,838 | 100 | 0.19 | 4,618,113 | 487,858 | 55.20 | 2010-09-22 |
| 308 | 2010-09-20 | 8,738 | 150 | 0.19 | 4,618,113 | 489,328 | 56.00 | 2010-09-16 |
| 309 | 2010-09-15 | 8,588 | -625 | 0.19 | 4,618,113 | 508,410 | 59.20 | 2010-09-13 |
| 310 | 2010-09-14 | 9,213 | 625 | 0.20 | 4,618,113 | 552,780 | 60.00 | 2010-09-10 |
| 311 | 2010-09-09 | 8,588 | -750 | 0.19 | 4,618,113 | 494,669 | 57.60 | 2010-09-07 |
| 312 | 2010-09-08 | 9,338 | 750 | 0.20 | 4,618,113 | 560,280 | 60.00 | 2010-09-06 |
| 313 | 2010-09-07 | 8,588 | -225 | 0.19 | 4,618,113 | 529,021 | 61.60 | 2010-09-03 |
| 314 | 2010-09-03 | 8,813 | -1,000 | 0.19 | 4,618,113 | 465,326 | 52.80 | 2010-09-01 |
| 315 | 2010-09-02 | 9,813 | 1,000 | 0.21 | 4,618,113 | 510,276 | 52.00 | 2010-08-31 |
| 316 | 2010-08-27 | 8,813 | 150 | 0.19 | 4,618,113 | 451,226 | 51.20 | 2010-08-25 |
| 317 | 2010-08-26 | 8,663 | -675 | 0.19 | 4,618,113 | 471,267 | 54.40 | 2010-08-24 |
| 318 | 2010-08-25 | 9,338 | 125 | 0.20 | 4,618,113 | 552,810 | 59.20 | 2010-08-23 |
| 319 | 2010-08-23 | 9,213 | -1,250 | 0.20 | 4,618,113 | 597,002 | 64.80 | 2010-08-19 |
| 320 | 2010-08-20 | 10,463 | -250 | 0.23 | 4,618,113 | 652,891 | 62.40 | 2010-08-18 |
| 321 | 2010-08-19 | 10,713 | 1,000 | 0.23 | 4,618,113 | 694,202 | 64.80 | 2010-08-17 |
| 322 | 2010-08-17 | 9,713 | -1,000 | 0.21 | 4,618,113 | 637,173 | 65.60 | 2010-08-13 |
| 323 | 2010-08-16 | 10,713 | 2,800 | 0.23 | 4,618,113 | 711,343 | 66.40 | 2010-08-12 |
| 324 | 2010-08-13 | 7,913 | 1,000 | 0.17 | 4,618,113 | 538,084 | 68.00 | 2010-08-11 |
| 325 | 2010-08-12 | 6,913 | 200 | 0.15 | 4,618,113 | 475,614 | 68.80 | 2010-08-10 |
| 326 | 2010-08-11 | 6,713 | 1,375 | 0.15 | 4,618,113 | 413,521 | 61.60 | 2010-08-09 |
| 327 | 2010-08-10 | 5,338 | 163 | 0.12 | 4,618,113 | 358,714 | 67.20 | 2010-08-06 |
| 328 | 2010-08-09 | 5,175 | -1,775 | 0.11 | 4,618,113 | 339,480 | 65.60 | 2010-08-05 |
| 329 | 2010-08-06 | 6,950 | -675 | 0.15 | 4,618,113 | 350,280 | 50.40 | 2010-08-04 |
| 330 | 2010-08-05 | 7,625 | 1,125 | 0.17 | 4,618,113 | 414,800 | 54.40 | 2010-08-03 |
| 331 | 2010-08-03 | 6,500 | 1,700 | 0.14 | 4,618,113 | 358,800 | 55.20 | 2010-07-30 |
| 332 | 2010-08-02 | 4,800 | -875 | 0.10 | 4,618,113 | 291,840 | 60.80 | 2010-07-29 |
| 333 | 2010-07-30 | 5,675 | -2,925 | 0.12 | 4,618,113 | 322,340 | 56.80 | 2010-07-28 |
| 334 | 2010-07-29 | 8,600 | -1,050 | 0.19 | 4,618,113 | 282,080 | 32.80 | 2010-07-27 |
| 335 | 2010-07-28 | 9,650 | -125 | 0.21 | 4,618,113 | 254,760 | 26.40 | 2010-07-26 |
| 336 | 2010-07-27 | 9,775 | 800 | 0.21 | 4,618,113 | 297,160 | 30.40 | 2010-07-23 |
| 337 | 2010-07-26 | 8,975 | -1,850 | 0.19 | 4,618,113 | 301,560 | 33.60 | 2010-07-22 |
| 338 | 2010-07-20 | 10,825 | 1,925 | 0.23 | 4,618,113 | 519,600 | 48.00 | 2010-07-16 |
| 339 | 2010-07-19 | 8,900 | 2,125 | 0.19 | 4,618,113 | 477,040 | 53.60 | 2010-07-15 |
| 340 | 2010-07-15 | 6,775 | 100 | 0.15 | 4,618,113 | 373,980 | 55.20 | 2010-07-13 |
| 341 | 2010-07-14 | 6,675 | -1,250 | 0.14 | 4,618,113 | 411,180 | 61.60 | 2010-07-12 |
| 342 | 2010-07-13 | 7,925 | 137 | 0.17 | 4,618,113 | 488,180 | 61.60 | 2010-07-09 |
| 343 | 2010-07-12 | 7,788 | 538 | 0.17 | 4,618,113 | 529,584 | 68.00 | 2010-07-08 |
| 344 | 2010-07-09 | 7,250 | -678 | 0.16 | 4,618,113 | 522,000 | 72.00 | 2010-07-07 |
| 345 | 2010-07-08 | 7,928 | 53 | 0.17 | 4,618,113 | 602,528 | 76.00 | 2010-07-06 |
| 346 | 2010-07-07 | 7,875 | 1,125 | 0.17 | 4,618,113 | 560,700 | 71.20 | 2010-07-05 |
| 347 | 2010-07-06 | 6,750 | 37 | 0.15 | 4,618,113 | 507,600 | 75.20 | 2010-07-02 |
| 348 | 2010-07-05 | 6,713 | 500 | 0.15 | 4,618,113 | 569,262 | 84.80 | 2010-06-30 |
| 349 | 2010-07-02 | 6,213 | 75 | 0.13 | 4,618,113 | 487,099 | 78.40 | 2010-06-29 |
| 350 | 2010-06-29 | 6,138 | 1,375 | 0.15 | 4,180,613 | 549,965 | 89.60 | 2010-06-25 |
| 351 | 2010-06-28 | 4,763 | 1,000 | 0.12 | 4,055,613 | 434,386 | 91.20 | 2010-06-24 |
| 352 | 2010-06-24 | 3,763 | 450 | 0.09 | 4,055,613 | 334,154 | 88.80 | 2010-06-22 |
| 353 | 2010-06-23 | 3,313 | 38 | 0.08 | 4,055,613 | 304,796 | 92.00 | 2010-06-21 |
| 354 | 2010-06-21 | 3,275 | 37 | 0.10 | 3,327,212 | 303,920 | 92.80 | 2010-06-17 |
| 355 | 2010-06-18 | 3,238 | 875 | 0.10 | 3,327,212 | 303,077 | 93.60 | 2010-06-15 |
| 356 | 2010-06-17 | 2,363 | 1,250 | 0.07 | 3,327,212 | 232,519 | 98.40 | 2010-06-14 |
| 357 | 2010-06-15 | 1,113 | -37 | 0.03 | 3,327,212 | 102,396 | 92.00 | 2010-06-11 |
| 358 | 2010-06-14 | 1,150 | -630 | 0.04 | 3,119,261 | 99,360 | 86.40 | 2010-06-10 |
| 359 | 2010-06-11 | 1,780 | 1,125 | 0.06 | 3,119,261 | 143,824 | 80.80 | 2010-06-09 |
| 360 | 2010-06-09 | 655 | 37 | 0.03 | 2,079,507 | 56,592 | 86.40 | 2010-06-07 |
| 361 | 2010-06-04 | 618 | 38 | 0.03 | 2,079,507 | 55,867 | 90.40 | 2010-06-02 |
| 362 | 2010-05-31 | 580 | 127 | 0.03 | 2,079,507 | 55,680 | 96.00 | 2010-05-27 |
| 363 | 2010-05-27 | 453 | -150 | 0.02 | 2,079,507 | 43,126 | 95.20 | 2010-05-25 |
| 364 | 2010-05-26 | 603 | -75 | 0.03 | 2,079,507 | 57,888 | 96.00 | 2010-05-24 |
| 365 | 2010-05-25 | 678 | -687 | 0.03 | 2,079,507 | 62,376 | 92.00 | 2010-05-20 |
| 366 | 2010-05-24 | 1,365 | 37 | 0.07 | 2,079,507 | 133,224 | 97.60 | 2010-05-19 |
| 367 | 2010-05-20 | 1,328 | 38 | 0.06 | 2,079,507 | 148,736 | 112.0 | 2010-05-18 |
| 368 | 2010-05-19 | 1,290 | 625 | 0.06 | 2,079,507 | 154,800 | 120.0 | 2010-05-17 |
| 369 | 2010-05-18 | 665 | -75 | 0.03 | 2,079,507 | 84,588 | 127.2 | 2010-05-14 |
| 370 | 2010-05-17 | 740 | 100 | 0.04 | 2,079,507 | 90,576 | 122.4 | 2010-05-13 |
| 371 | 2010-05-13 | 640 | 75 | 0.03 | 2,079,507 | 84,480 | 132.0 | 2010-05-11 |
| 372 | 2010-05-12 | 565 | -63 | 0.03 | 2,079,507 | 73,224 | 129.6 | 2010-05-10 |
| 373 | 2010-05-11 | 628 | 200 | 0.03 | 2,079,507 | 76,365 | 121.6 | 2010-05-07 |
| 374 | 2010-05-10 | 428 | -562 | 0.02 | 2,079,507 | 56,496 | 132.0 | 2010-05-06 |
| 375 | 2010-05-07 | 990 | 25 | 0.05 | 2,079,507 | 140,976 | 142.4 | 2010-05-05 |
| 376 | 2010-05-05 | 965 | 25 | 0.05 | 2,079,507 | 142,820 | 148.0 | 2010-05-03 |
| 377 | 2010-05-03 | 940 | -3 | 0.05 | 2,079,507 | 145,136 | 154.4 | 2010-04-29 |
| 378 | 2010-04-30 | 943 | 68 | 0.05 | 2,079,507 | 145,599 | 154.4 | 2010-04-28 |
| 379 | 2010-04-28 | 875 | -25 | 0.05 | 1,916,587 | 146,300 | 167.2 | 2010-04-26 |
| 380 | 2010-04-23 | 900 | 5 | 0.05 | 1,916,587 | 140,400 | 156.0 | 2010-04-21 |
| 381 | 2010-04-15 | 895 | 20 | 0.05 | 1,916,587 | 151,792 | 169.6 | 2010-04-13 |
| 382 | 2010-04-14 | 875 | 75 | 0.05 | 1,916,587 | 144,900 | 165.6 | 2010-04-12 |
| 383 | 2010-04-13 | 800 | 75 | 0.04 | 1,916,587 | 134,400 | 168.0 | 2010-04-09 |
| 384 | 2010-04-12 | 725 | 25 | 0.04 | 1,916,587 | 137,460 | 189.6 | 2010-04-08 |
| 385 | 2010-03-23 | 700 | -100 | 0.04 | 1,915,337 | 156,800 | 224.0 | 2010-03-19 |
| 386 | 2010-03-17 | 800 | -25 | 0.04 | 1,915,337 | 142,080 | 177.6 | 2010-03-15 |
| 387 | 2010-03-16 | 825 | 50 | 0.04 | 1,915,337 | 135,300 | 164.0 | 2010-03-12 |
| 388 | 2010-03-12 | 775 | 62 | 0.04 | 1,915,337 | 130,820 | 168.8 | 2010-03-10 |
| 389 | 2010-03-08 | 713 | 25 | 0.04 | 1,915,337 | 130,051 | 182.4 | 2010-03-04 |
| 390 | 2010-03-02 | 688 | 38 | 0.04 | 1,915,337 | 126,042 | 183.2 | 2010-02-26 |
| 391 | 2010-02-11 | 650 | -25 | 0.03 | 1,891,700 | 130,000 | 200.0 | 2010-02-09 |
| 392 | 2010-02-10 | 675 | 25 | 0.04 | 1,891,700 | 121,500 | 180.0 | 2010-02-08 |
| 393 | 2010-02-08 | 650 | 50 | 0.03 | 1,891,700 | 127,400 | 196.0 | 2010-02-04 |
| 394 | 2010-02-02 | 600 | 75 | 0.03 | 1,891,700 | 120,000 | 200.0 | 2010-01-29 |
| 395 | 2010-02-01 | 525 | -75 | 0.03 | 1,891,700 | 119,700 | 228.0 | 2010-01-28 |
| 396 | 2010-01-29 | 600 | -100 | 0.03 | 1,891,700 | 117,600 | 196.0 | 2010-01-27 |
| 397 | 2010-01-28 | 700 | -125 | 0.04 | 1,891,700 | 131,040 | 187.2 | 2010-01-26 |
| 398 | 2010-01-26 | 825 | 25 | 0.04 | 1,891,700 | 132,660 | 160.8 | 2010-01-22 |
| 399 | 2010-01-22 | 800 | -125 | 0.04 | 1,891,700 | 139,520 | 174.4 | 2010-01-20 |
| 400 | 2010-01-13 | 925 | 25 | 0.05 | 1,891,700 | 141,340 | 152.8 | 2010-01-11 |
| 401 | 2010-01-11 | 900 | -25 | 0.05 | 1,891,700 | 136,800 | 152.0 | 2010-01-07 |
| 402 | 2010-01-07 | 925 | -38 | 0.05 | 1,891,700 | 145,040 | 156.8 | 2010-01-05 |
| 403 | 2010-01-05 | 963 | 63 | 0.05 | 1,891,700 | 140,213 | 145.6 | 2009-12-30 |
| 404 | 2010-01-04 | 900 | 25 | 0.05 | 1,891,700 | 132,480 | 147.2 | 2009-12-29 |
| 405 | 2009-12-30 | 875 | -100 | 0.05 | 1,891,700 | 130,900 | 149.6 | 2009-12-28 |
| 406 | 2009-12-22 | 975 | 25 | 0.05 | 1,891,700 | 128,700 | 132.0 | 2009-12-18 |
| 407 | 2009-12-15 | 950 | 25 | 0.05 | 1,891,700 | 140,600 | 148.0 | 2009-12-11 |
| 408 | 2009-12-14 | 925 | 25 | 0.05 | 1,891,700 | 136,160 | 147.2 | 2009-12-10 |
| 409 | 2009-12-03 | 900 | -125 | 0.05 | 1,891,700 | 133,200 | 148.0 | 2009-12-01 |
| 410 | 2009-12-01 | 1,025 | 275 | 0.05 | 1,891,700 | 159,080 | 155.2 | 2009-11-27 |
| 411 | 2009-11-30 | 750 | 200 | 0.04 | 1,891,700 | 132,000 | 176.0 | 2009-11-26 |
| 412 | 2009-11-27 | 550 | -425 | 0.03 | 1,891,700 | 123,200 | 224.0 | 2009-11-25 |
| 413 | 2009-11-26 | 975 | 37 | 0.05 | 1,891,700 | 157,560 | 161.6 | 2009-11-24 |
| 414 | 2009-11-25 | 938 | -512 | 0.05 | 1,891,700 | 151,581 | 161.6 | 2009-11-23 |
| 415 | 2009-11-23 | 1,450 | 37 | 0.08 | 1,891,700 | 182,120 | 125.6 | 2009-11-19 |
| 416 | 2009-11-20 | 1,413 | 75 | 0.07 | 1,891,700 | 184,255 | 130.4 | 2009-11-18 |
| 417 | 2009-11-18 | 1,338 | -37 | 0.07 | 1,891,700 | 187,320 | 140.0 | 2009-11-16 |
| 418 | 2009-11-17 | 1,375 | 100 | 0.07 | 1,891,700 | 189,200 | 137.6 | 2009-11-13 |
| 419 | 2009-11-16 | 1,275 | 262 | 0.07 | 1,891,700 | 180,540 | 141.6 | 2009-11-12 |
| 420 | 2009-11-04 | 1,013 | -212 | 0.05 | 1,891,700 | 148,303 | 146.4 | 2009-11-02 |
| 421 | 2009-10-22 | 1,225 | 87 | 0.06 | 1,891,700 | 135,240 | 110.4 | 2009-10-20 |
| 422 | 2009-10-20 | 1,138 | 50 | 0.06 | 1,891,700 | 135,650 | 119.2 | 2009-10-16 |
| 423 | 2009-09-24 | 1,088 | 63 | 0.06 | 1,891,700 | 133,171 | 122.4 | 2009-09-22 |
| 424 | 2009-09-21 | 1,025 | 37 | 0.05 | 1,891,700 | 131,200 | 128.0 | 2009-09-17 |
| 425 | 2009-09-18 | 988 | 25 | 0.05 | 1,891,700 | 130,416 | 132.0 | 2009-09-16 |
| 426 | 2009-09-14 | 963 | -250 | 0.05 | 1,891,700 | 134,820 | 140.0 | 2009-09-10 |
| 427 | 2009-09-11 | 1,213 | 125 | 0.06 | 1,891,700 | 147,501 | 121.6 | 2009-09-09 |
| 428 | 2009-09-10 | 1,088 | 100 | 0.06 | 1,891,700 | 121,856 | 112.0 | 2009-09-08 |
| 429 | 2009-09-04 | 988 | 25 | 0.05 | 1,891,700 | 121,722 | 123.2 | 2009-09-02 |
| 430 | 2009-09-03 | 963 | 38 | 0.05 | 1,891,700 | 124,805 | 129.6 | 2009-09-01 |
| 431 | 2009-09-02 | 925 | 37 | 0.05 | 1,891,700 | 122,100 | 132.0 | 2009-08-31 |
| 432 | 2009-08-28 | 888 | 88 | 0.05 | 1,891,700 | 131,424 | 148.0 | 2009-08-26 |
| 433 | 2009-08-21 | 800 | 100 | 0.04 | 1,891,700 | 128,000 | 160.0 | 2009-08-19 |
| 434 | 2009-08-17 | 700 | 50 | 0.04 | 1,891,700 | 123,200 | 176.0 | 2009-08-13 |
| 435 | 2009-08-03 | 650 | 50 | 0.03 | 1,891,700 | 122,720 | 188.8 | 2009-07-30 |
| 436 | 2009-07-31 | 600 | -125 | 0.03 | 1,891,700 | 116,640 | 194.4 | 2009-07-29 |
| 437 | 2009-07-29 | 725 | 125 | 0.04 | 1,891,700 | 145,000 | 200.0 | 2009-07-27 |
| 438 | 2009-07-21 | 600 | -125 | 0.03 | 1,891,700 | 132,000 | 220.0 | 2009-07-17 |
| 439 | 2009-07-20 | 725 | 175 | 0.04 | 1,891,700 | 145,000 | 200.0 | 2009-07-16 |
| 440 | 2009-07-15 | 550 | 50 | 0.03 | 1,891,700 | 118,800 | 216.0 | 2009-07-13 |
| 441 | 2009-07-14 | 500 | 62 | 0.03 | 1,891,700 | 112,000 | 224.0 | 2009-07-10 |
| 442 | 2009-07-10 | 438 | 50 | 0.02 | 1,891,700 | 112,128 | 256.0 | 2009-07-08 |
| 443 | 2009-07-09 | 388 | 100 | 0.02 | 1,891,700 | 108,640 | 280.0 | 2009-07-07 |
| 444 | 2009-06-23 | 288 | 75 | 0.02 | 1,891,700 | 92,160 | 320.0 | 2009-06-19 |
| 445 | 2009-06-22 | 213 | -62 | 0.01 | 1,891,700 | 71,568 | 336.0 | 2009-06-18 |
| 446 | 2009-06-17 | 275 | -138 | 0.01 | 1,891,700 | 101,200 | 368.0 | 2009-06-15 |
| 447 | 2009-06-16 | 413 | 138 | 0.02 | 1,891,700 | 105,728 | 256.0 | 2009-06-12 |
| 448 | 2009-06-15 | 275 | 37 | 0.01 | 1,891,700 | 73,700 | 268.0 | 2009-06-11 |
| 449 | 2009-06-11 | 238 | 13 | 0.01 | 1,891,700 | 76,160 | 320.0 | 2009-06-09 |
| 450 | 2009-06-03 | 225 | -25 | 0.01 | 1,891,700 | 88,200 | 392.0 | 2009-06-01 |
| 451 | 2009-06-02 | 250 | -13 | 0.01 | 1,891,700 | 83,000 | 332.0 | 2009-05-29 |
| 452 | 2009-05-26 | 263 | 25 | 0.01 | 1,891,700 | 78,900 | 300.0 | 2009-05-22 |
| 453 | 2009-05-18 | 238 | -25 | 0.01 | 1,891,700 | 67,592 | 284.0 | 2009-05-14 |
| 454 | 2009-05-06 | 263 | -25 | 0.01 | 1,891,700 | 52,600 | 200.0 | 2009-05-04 |
| 455 | 2009-04-28 | 288 | -47 | 0.02 | 1,891,700 | 48,614 | 168.8 | 2009-04-24 |
| 456 | 2009-04-23 | 335 | -8 | 0.02 | 1,891,700 | 50,920 | 152.0 | 2009-04-21 |
| 457 | 2009-03-19 | 343 | 50 | 0.02 | 1,891,700 | 45,002 | 131.2 | 2009-03-17 |
| 458 | 2009-03-05 | 293 | 13 | 0.02 | 1,891,700 | 42,192 | 144.0 | 2009-03-03 |
| 459 | 2009-02-25 | 280 | 12 | 0.01 | 1,891,700 | 42,560 | 152.0 | 2009-02-23 |
| 460 | 2009-02-17 | 268 | 13 | 0.01 | 1,891,700 | 52,314 | 195.2 | 2009-02-13 |
| 461 | 2009-02-11 | 255 | -13 | 0.01 | 1,891,700 | 83,640 | 328.0 | 2009-02-09 |
| 462 | 2009-01-19 | 268 | 5 | 0.01 | 1,891,700 | 30,016 | 112.0 | 2009-01-15 |
| 463 | 2008-12-23 | 263 | 13 | 0.01 | 1,891,700 | 31,770 | 120.8 | 2008-12-19 |
| 464 | 2008-08-07 | 250 | -13 | 0.01 | 1,891,700 | 80,000 | 320.0 | 2008-08-04 |
| 465 | 2008-07-23 | 263 | -12 | 0.01 | 1,891,700 | 79,952 | 304.0 | 2008-07-21 |
| 466 | 2008-07-10 | 275 | 25 | 0.01 | 1,891,700 | 82,500 | 300.0 | 2008-07-08 |
| 467 | 2008-07-09 | 250 | 25 | 0.01 | 1,891,700 | 80,000 | 320.0 | 2008-07-07 |
| 468 | 2008-06-27 | 225 | -73 | 0.01 | 1,891,700 | 89,100 | 396.0 | 2008-06-25 |
| 469 | 2008-06-26 | 298 | 98 | 0.02 | 1,891,700 | 116,816 | 392.0 | 2008-06-24 |
| 470 | 2008-06-25 | 200 | 12 | 0.01 | 1,891,700 | 88,000 | 440.0 | 2008-06-23 |
| 471 | 2008-06-24 | 188 | 38 | 0.01 | 1,891,700 | 82,720 | 440.0 | 2008-06-20 |
| 472 | 2008-06-23 | 150 | -50 | 0.01 | 1,891,700 | 78,000 | 520.0 | 2008-06-19 |
| 473 | 2008-06-17 | 200 | 25 | 0.01 | 1,891,700 | 88,000 | 440.0 | 2008-06-13 |
| 474 | 2008-06-16 | 175 | 25 | 0.01 | 1,891,700 | 85,400 | 488.0 | 2008-06-12 |
| 475 | 2008-06-11 | 150 | -25 | 0.01 | 1,891,700 | 84,000 | 560.0 | 2008-06-06 |
| 476 | 2008-06-10 | 175 | -13 | 0.01 | 1,891,700 | 86,800 | 496.0 | 2008-06-05 |
| 477 | 2008-05-23 | 188 | 13 | 0.01 | 1,891,700 | 85,728 | 456.0 | 2008-05-21 |
| 478 | 2008-04-09 | 175 | 25 | 0.01 | 1,891,700 | 82,600 | 472.0 | 2008-04-07 |
| 479 | 2008-02-22 | 150 | 25 | 0.01 | 1,891,700 | 85,200 | 568.0 | 2008-02-20 |
| 480 | 2008-02-21 | 125 | -13 | 0.01 | 1,891,700 | 72,000 | 576.0 | 2008-02-19 |
| 481 | 2008-02-12 | 138 | 13 | 0.01 | 1,891,700 | 72,864 | 528.0 | 2008-02-05 |
| 482 | 2008-01-31 | 125 | -25 | 0.01 | 1,891,700 | 72,000 | 576.0 | 2008-01-29 |
| 483 | 2008-01-24 | 150 | -25 | 0.01 | 1,891,700 | 78,000 | 520.0 | 2008-01-22 |
| 484 | 2008-01-22 | 175 | -13 | 0.01 | 1,891,700 | 88,200 | 504.0 | 2008-01-18 |
| 485 | 2008-01-18 | 188 | 25 | 0.01 | 1,891,700 | 90,240 | 480.0 | 2008-01-16 |
| 486 | 2008-01-15 | 163 | -50 | 0.01 | 1,891,700 | 80,848 | 496.0 | 2008-01-11 |
| 487 | 2008-01-14 | 213 | 50 | 0.01 | 1,891,700 | 98,832 | 464.0 | 2008-01-10 |
| 488 | 2008-01-11 | 163 | -125 | 0.01 | 1,891,700 | 78,240 | 480.0 | 2008-01-09 |
| 489 | 2008-01-07 | 288 | 50 | 0.02 | 1,891,700 | 119,808 | 416.0 | 2008-01-03 |
| 490 | 2007-12-19 | 238 | 25 | 0.01 | 1,891,700 | 112,336 | 472.0 | 2007-12-17 |
| 491 | 2007-12-18 | 213 | 25 | 0.01 | 1,891,700 | 98,832 | 464.0 | 2007-12-14 |
| 492 | 2007-12-17 | 188 | 25 | 0.01 | 1,891,700 | 91,744 | 488.0 | 2007-12-13 |
| 493 | 2007-12-13 | 163 | -75 | 0.01 | 1,891,700 | 87,368 | 536.0 | 2007-12-11 |
| 494 | 2007-12-12 | 238 | -100 | 0.01 | 1,891,700 | 125,664 | 528.0 | 2007-12-10 |
| 495 | 2007-12-07 | 338 | -25 | 0.02 | 1,891,700 | 146,016 | 432.0 | 2007-12-05 |
| 496 | 2007-12-05 | 363 | 75 | 0.02 | 1,891,700 | 143,748 | 396.0 | 2007-12-03 |
| 497 | 2007-11-28 | 288 | -25 | 0.02 | 1,891,700 | 131,328 | 456.0 | 2007-11-26 |
| 498 | 2007-11-26 | 313 | 25 | 0.02 | 1,891,700 | 137,720 | 440.0 | 2007-11-22 |
| 499 | 2007-11-21 | 288 | 75 | 0.02 | 1,891,700 | 131,328 | 456.0 | 2007-11-19 |
| 500 | 2007-11-15 | 213 | -50 | 0.01 | 1,891,700 | 105,648 | 496.0 | 2007-11-13 |
| 501 | 2007-11-14 | 263 | 50 | 0.01 | 1,891,700 | 124,136 | 472.0 | 2007-11-12 |
| 502 | 2007-11-08 | 213 | 13 | 0.01 | 1,891,700 | 107,352 | 504.0 | 2007-11-06 |
| 503 | 2007-11-02 | 200 | 50 | 0.01 | 1,891,700 | 104,000 | 520.0 | 2007-10-31 |
| 504 | 2007-10-31 | 150 | -50 | 0.01 | 1,891,700 | 79,200 | 528.0 | 2007-10-29 |
| 505 | 2007-10-26 | 200 | 25 | 0.01 | 1,891,700 | 96,000 | 480.0 | 2007-10-24 |
| 506 | 2007-10-22 | 175 | 25 | 0.01 | 1,694,125 | 92,400 | 528.0 | 2007-10-17 |
| 507 | 2007-10-18 | 150 | 50 | 0.01 | 1,694,125 | 80,400 | 536.0 | 2007-10-16 |
| 508 | 2007-10-16 | 100 | -50 | 0.01 | 1,694,125 | 59,200 | 592.0 | 2007-10-12 |
| 509 | 2007-10-09 | 150 | -50 | 0.01 | 1,694,125 | 84,000 | 560.0 | 2007-10-05 |
| 510 | 2007-10-08 | 200 | 50 | 0.01 | 1,694,125 | 100,800 | 504.0 | 2007-10-04 |
| 511 | 2007-09-24 | 150 | 50 | 0.01 | 1,694,125 | 82,800 | 552.0 | 2007-09-20 |
| 512 | 2007-09-18 | 100 | 12 | 0.01 | 1,694,125 | 60,000 | 600.0 | 2007-09-14 |
| 513 | 2007-09-17 | 88 | -25 | 0.01 | 1,694,125 | 53,504 | 608.0 | 2007-09-13 |
| 514 | 2007-09-14 | 113 | 25 | 0.01 | 1,694,125 | 66,896 | 592.0 | 2007-09-12 |
| 515 | 2007-09-12 | 88 | 13 | 0.01 | 1,694,125 | 54,208 | 616.0 | 2007-09-10 |
| 516 | 2007-08-31 | 75 | 12 | 0.00 | 1,694,125 | 48,000 | 640.0 | 2007-08-29 |
| 517 | 2007-08-24 | 63 | -12 | 0.00 | 1,694,125 | 46,872 | 744.0 | 2007-08-22 |
| 518 | 2007-08-23 | 75 | -50 | 0.00 | 1,694,125 | 50,400 | 672.0 | 2007-08-21 |
| 519 | 2007-08-21 | 125 | 12 | 0.01 | 1,694,125 | 71,000 | 568.0 | 2007-08-17 |
| 520 | 2007-08-20 | 113 | 13 | 0.01 | 1,694,125 | 61,472 | 544.0 | 2007-08-16 |
| 521 | 2007-08-17 | 100 | 25 | 0.01 | 1,694,125 | 61,600 | 616.0 | 2007-08-15 |
| 522 | 2007-08-15 | 75 | 12 | 0.00 | 1,694,125 | 49,800 | 664.0 | 2007-08-13 |
Webb-site Database - Powered By Linux Group