OCI International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.325 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.330 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.345 | 2026-01-30 | |||||
| 4 | 2024-10-04 | 8,142,730 | -1,290,000 | 0.54 | 1,499,749,920 | 4,804,211 | 0.590 | 2024-10-02 |
| 5 | 2023-10-25 | 9,432,730 | 2,000,000 | 0.63 | 1,499,749,920 | 4,056,074 | 0.430 | 2023-10-20 |
| 6 | 2023-06-21 | 7,432,730 | -5 | 0.50 | 1,499,749,920 | 4,533,965 | 0.610 | 2023-06-19 |
| 7 | 2022-12-21 | 7,432,735 | -20,000 | 0.50 | 1,499,749,920 | 11,892,376 | 1.600 | 2022-12-19 |
| 8 | 2022-07-18 | 7,452,735 | -28,000 | 0.50 | 1,499,749,920 | 22,432,732 | 3.010 | 2022-07-14 |
| 9 | 2022-07-15 | 7,480,735 | -8,000 | 0.50 | 1,499,749,920 | 23,639,123 | 3.160 | 2022-07-13 |
| 10 | 2022-07-07 | 7,488,735 | -80,000 | 0.50 | 1,499,749,920 | 25,985,910 | 3.470 | 2022-07-05 |
| 11 | 2022-07-05 | 7,568,735 | -104,000 | 0.50 | 1,499,749,920 | 25,960,761 | 3.430 | 2022-06-30 |
| 12 | 2022-06-02 | 7,672,735 | -12,000 | 0.51 | 1,499,749,920 | 26,777,845 | 3.490 | 2022-05-31 |
| 13 | 2022-04-27 | 7,684,735 | 16,000 | 0.51 | 1,499,749,920 | 27,588,199 | 3.590 | 2022-04-25 |
| 14 | 2022-04-25 | 7,668,735 | -20,000 | 0.51 | 1,499,749,920 | 26,380,448 | 3.440 | 2022-04-21 |
| 15 | 2022-03-24 | 7,688,735 | 140,000 | 0.51 | 1,499,749,920 | 28,294,545 | 3.680 | 2022-03-22 |
| 16 | 2022-03-23 | 7,548,735 | 100,000 | 0.50 | 1,499,749,920 | 28,760,680 | 3.810 | 2022-03-21 |
| 17 | 2022-03-10 | 7,448,735 | 60,000 | 0.50 | 1,499,749,920 | 25,400,186 | 3.410 | 2022-03-08 |
| 18 | 2022-03-01 | 7,388,735 | 36,000 | 0.49 | 1,499,749,920 | 25,860,573 | 3.500 | 2022-02-25 |
| 19 | 2021-12-21 | 7,352,735 | 92,000 | 0.49 | 1,499,749,920 | 22,867,006 | 3.110 | 2021-12-17 |
| 20 | 2021-12-06 | 7,260,735 | 16,000 | 0.48 | 1,499,749,920 | 22,943,923 | 3.160 | 2021-12-02 |
| 21 | 2021-12-03 | 7,244,735 | 32,000 | 0.48 | 1,499,749,920 | 22,603,573 | 3.120 | 2021-12-01 |
| 22 | 2021-09-13 | 7,212,735 | -68,000 | 0.48 | 1,499,749,920 | 28,923,067 | 4.010 | 2021-09-09 |
| 23 | 2021-09-06 | 7,280,735 | -80,000 | 0.49 | 1,499,749,920 | 27,084,334 | 3.720 | 2021-09-02 |
| 24 | 2021-09-02 | 7,360,735 | -56,000 | 0.49 | 1,499,749,920 | 27,013,897 | 3.670 | 2021-08-31 |
| 25 | 2021-08-27 | 7,416,735 | -212,000 | 0.49 | 1,499,749,920 | 31,001,952 | 4.180 | 2021-08-25 |
| 26 | 2021-08-25 | 7,628,735 | -224,000 | 0.51 | 1,499,749,920 | 30,667,515 | 4.020 | 2021-08-23 |
| 27 | 2021-08-24 | 7,852,735 | 88,000 | 0.52 | 1,499,749,920 | 26,699,299 | 3.400 | 2021-08-20 |
| 28 | 2021-07-21 | 7,764,735 | -24,000 | 0.52 | 1,499,749,920 | 23,449,500 | 3.020 | 2021-07-19 |
| 29 | 2021-07-20 | 7,788,735 | 128,000 | 0.52 | 1,499,749,920 | 23,989,304 | 3.080 | 2021-07-16 |
| 30 | 2020-08-26 | 7,660,735 | -36,000 | 0.72 | 1,059,749,920 | 11,491,103 | 1.500 | 2020-08-24 |
| 31 | 2020-08-18 | 7,696,735 | 36,000 | 0.73 | 1,059,749,920 | 8,466,409 | 1.100 | 2020-08-14 |
| 32 | 2020-07-23 | 7,660,735 | -148,000 | 0.72 | 1,059,749,920 | 4,979,478 | 0.650 | 2020-07-21 |
| 33 | 2020-06-22 | 7,808,735 | 156,000 | 0.74 | 1,059,749,920 | 3,670,105 | 0.470 | 2020-06-18 |
| 34 | 2020-06-19 | 7,652,735 | 120,000 | 0.72 | 1,059,749,920 | 3,635,049 | 0.475 | 2020-06-17 |
| 35 | 2020-06-18 | 7,532,735 | 32,000 | 0.71 | 1,059,749,920 | 4,218,332 | 0.560 | 2020-06-16 |
| 36 | 2020-06-17 | 7,500,735 | 32,000 | 0.71 | 1,059,749,920 | 3,900,382 | 0.520 | 2020-06-15 |
| 37 | 2020-06-03 | 7,468,735 | -64,000 | 0.70 | 1,059,749,920 | 4,481,241 | 0.600 | 2020-06-01 |
| 38 | 2020-06-02 | 7,532,735 | -20,000 | 0.71 | 1,059,749,920 | 4,519,641 | 0.600 | 2020-05-29 |
| 39 | 2020-06-01 | 7,552,735 | -4,000 | 0.71 | 1,059,749,920 | 4,833,750 | 0.640 | 2020-05-28 |
| 40 | 2020-05-29 | 7,556,735 | -216,000 | 0.71 | 1,059,749,920 | 4,760,743 | 0.630 | 2020-05-27 |
| 41 | 2020-05-28 | 7,772,735 | -36,000 | 0.73 | 1,059,749,920 | 4,896,823 | 0.630 | 2020-05-26 |
| 42 | 2018-06-25 | 7,808,735 | 7,800,000 | 0.74 | 1,059,749,920 | 10,463,705 | 1.340 | 2018-06-21 |
| 43 | 2017-03-03 | 8,735 | -20,000 | 0.00 | 1,059,749,920 | 17,383 | 1.990 | 2017-03-01 |
| 44 | 2017-02-27 | 28,735 | -20,000 | 0.00 | 1,059,749,920 | 56,895 | 1.980 | 2017-02-23 |
| 45 | 2017-02-22 | 48,735 | -84,000 | 0.00 | 1,059,749,920 | 94,546 | 1.940 | 2017-02-20 |
| 46 | 2017-02-21 | 132,735 | -244,000 | 0.01 | 1,059,749,920 | 253,524 | 1.910 | 2017-02-17 |
| 47 | 2017-02-20 | 376,735 | -20,000 | 0.04 | 1,059,749,920 | 678,123 | 1.800 | 2017-02-16 |
| 48 | 2017-02-17 | 396,735 | -88,000 | 0.04 | 1,059,749,920 | 714,123 | 1.800 | 2017-02-15 |
| 49 | 2017-02-10 | 484,735 | -40,000 | 0.05 | 1,059,749,920 | 761,034 | 1.570 | 2017-02-08 |
| 50 | 2017-01-18 | 524,735 | -20,000 | 0.05 | 1,059,749,920 | 787,103 | 1.500 | 2017-01-16 |
| 51 | 2017-01-13 | 544,735 | 8,000 | 0.05 | 1,059,749,920 | 822,550 | 1.510 | 2017-01-11 |
| 52 | 2017-01-06 | 536,735 | 32,000 | 0.05 | 1,059,749,920 | 853,409 | 1.590 | 2017-01-04 |
| 53 | 2017-01-04 | 504,735 | -28,000 | 0.05 | 1,059,749,920 | 853,002 | 1.690 | 2016-12-30 |
| 54 | 2016-12-29 | 532,735 | 28,000 | 0.05 | 1,059,749,920 | 852,376 | 1.600 | 2016-12-23 |
| 55 | 2016-12-23 | 504,735 | -28,000 | 0.05 | 1,059,749,920 | 837,860 | 1.660 | 2016-12-21 |
| 56 | 2016-12-21 | 532,735 | 28,000 | 0.05 | 1,059,749,920 | 852,376 | 1.600 | 2016-12-19 |
| 57 | 2016-12-16 | 504,735 | -28,000 | 0.05 | 1,059,749,920 | 853,002 | 1.690 | 2016-12-14 |
| 58 | 2016-12-01 | 532,735 | 28,000 | 0.05 | 1,059,749,920 | 873,685 | 1.640 | 2016-11-29 |
| 59 | 2016-11-28 | 504,735 | -28,000 | 0.05 | 1,059,749,920 | 842,907 | 1.670 | 2016-11-24 |
| 60 | 2016-11-23 | 532,735 | -12,000 | 0.05 | 1,059,749,920 | 868,358 | 1.630 | 2016-11-21 |
| 61 | 2016-11-22 | 544,735 | 28,000 | 0.05 | 1,059,749,920 | 893,365 | 1.640 | 2016-11-18 |
| 62 | 2016-11-21 | 516,735 | 8,000 | 0.05 | 1,059,749,920 | 893,952 | 1.730 | 2016-11-17 |
| 63 | 2016-11-18 | 508,735 | 40,000 | 0.05 | 1,059,749,920 | 905,548 | 1.780 | 2016-11-16 |
| 64 | 2016-11-17 | 468,735 | 460,000 | 0.04 | 1,059,749,920 | 834,348 | 1.780 | 2016-11-15 |
| 65 | 2015-05-06 | 8,735 | -96,000 | 0.00 | 1,059,749,920 | 22,711 | 2.600 | 2015-05-04 |
| 66 | 2015-04-30 | 104,735 | -4,000 | 0.01 | 1,059,749,920 | 188,523 | 1.800 | 2015-04-28 |
| 67 | 2015-04-15 | 108,735 | 100,000 | 0.01 | 1,059,749,920 | 146,792 | 1.350 | 2015-04-13 |
| 68 | 2014-09-17 | 8,735 | 6,988 | 0.00 | 1,059,749,920 | 22,711 | 2.600 | 2014-09-15 |
| 69 | 2014-09-12 | 1,747 | -40,000 | 0.00 | 211,949,984 | 4,769 | 2.730 | 2014-09-10 |
| 70 | 2014-09-10 | 41,747 | 20,000 | 0.02 | 211,949,984 | 128,581 | 3.080 | 2014-09-05 |
| 71 | 2014-09-08 | 21,747 | -8,000 | 0.01 | 211,949,984 | 69,155 | 3.180 | 2014-09-04 |
| 72 | 2014-09-05 | 29,747 | 28,000 | 0.01 | 211,949,984 | 104,115 | 3.500 | 2014-09-03 |
| 73 | 2014-09-03 | 1,747 | -6,988 | 0.00 | 211,949,984 | 3,424 | 1.960 | 2014-09-01 |
| 74 | 2013-09-30 | 8,735 | -3,000 | 0.00 | 1,059,749,920 | 3,145 | 0.360 | 2013-09-26 |
| 75 | 2013-07-11 | 11,735 | -35 | 0.00 | 1,059,749,920 | 1,690 | 0.144 | 2013-07-09 |
| 76 | 2012-11-16 | 11,770 | -223,755 | 0.00 | 529,874,960 | 4,661 | 0.396 | 2012-11-14 |
| 77 | 2012-11-02 | 235,525 | 223,749 | 0.04 | 529,874,960 | 92,326 | 0.392 | 2012-10-31 |
| 78 | 2012-08-13 | 11,776 | -250,000 | 0.00 | 529,874,963 | 5,087 | 0.432 | 2012-08-09 |
| 79 | 2012-08-02 | 261,776 | 50,000 | 0.05 | 529,874,963 | 116,229 | 0.444 | 2012-07-31 |
| 80 | 2012-07-31 | 211,776 | 200,000 | 0.04 | 529,874,963 | 86,405 | 0.408 | 2012-07-27 |
| 81 | 2012-05-16 | 11,776 | -75,000 | 0.00 | 407,596,125 | 2,167 | 0.184 | 2012-05-14 |
| 82 | 2012-05-10 | 86,776 | 75,000 | 0.02 | 407,596,125 | 17,355 | 0.200 | 2012-05-08 |
| 83 | 2012-05-03 | 11,776 | 2,000 | 0.00 | 407,596,125 | 5,181 | 0.440 | 2012-04-30 |
| 84 | 2012-04-05 | 9,776 | -39,105 | 0.01 | 135,865,375 | 4,614 | 0.472 | 2012-04-02 |
| 85 | 2012-03-21 | 48,881 | 39,105 | 0.04 | 135,865,375 | 24,441 | 0.500 | 2012-03-19 |
| 86 | 2011-12-28 | 9,776 | -25,500 | 0.01 | 135,865,375 | 5,866 | 0.600 | 2011-12-22 |
| 87 | 2011-12-22 | 35,276 | -9,500 | 0.03 | 135,865,375 | 21,166 | 0.600 | 2011-12-20 |
| 88 | 2011-12-14 | 44,776 | -2,500 | 0.03 | 135,865,375 | 39,403 | 0.880 | 2011-12-12 |
| 89 | 2011-12-08 | 47,276 | -4,000 | 0.03 | 135,865,375 | 49,167 | 1.040 | 2011-12-06 |
| 90 | 2011-12-05 | 51,276 | -3,000 | 0.04 | 135,865,375 | 51,276 | 1.000 | 2011-12-01 |
| 91 | 2011-08-10 | 54,276 | -15,500 | 0.04 | 135,865,375 | 146,545 | 2.700 | 2011-08-08 |
| 92 | 2011-08-08 | 69,776 | -1,000 | 0.05 | 135,865,375 | 202,350 | 2.900 | 2011-08-04 |
| 93 | 2011-08-04 | 70,776 | 1,000 | 0.05 | 135,865,375 | 210,912 | 2.980 | 2011-08-02 |
| 94 | 2011-01-28 | 69,776 | 68,900 | 0.07 | 96,980,375 | 662,872 | 9.500 | 2011-01-26 |
| 95 | 2011-01-18 | 876 | -3,000 | 0.02 | 4,618,113 | 8,760 | 10.00 | 2011-01-14 |
| 96 | 2011-01-17 | 3,876 | -250 | 0.08 | 4,618,113 | 39,535 | 10.20 | 2011-01-13 |
| 97 | 2011-01-04 | 4,126 | -275 | 0.09 | 4,618,113 | 40,022 | 9.700 | 2010-12-30 |
| 98 | 2011-01-03 | 4,401 | -621,649 | 0.10 | 4,618,113 | 152,275 | 34.60 | 2010-12-29 |
| 99 | 2010-12-16 | 626,050 | 610,399 | 13.56 | 4,618,113 | 24,040,320 | 38.40 | 2010-12-14 |
| 100 | 2010-12-06 | 15,651 | -1,500 | 0.34 | 4,618,113 | 638,561 | 40.80 | 2010-12-02 |
| 101 | 2010-11-29 | 17,151 | 37 | 0.37 | 4,618,113 | 754,644 | 44.00 | 2010-11-25 |
| 102 | 2010-11-16 | 17,114 | -625 | 0.37 | 4,618,113 | 848,854 | 49.60 | 2010-11-12 |
| 103 | 2010-10-28 | 17,739 | -1,802 | 0.38 | 4,618,113 | 851,472 | 48.00 | 2010-10-26 |
| 104 | 2010-10-22 | 19,541 | -375 | 0.42 | 4,618,113 | 984,866 | 50.40 | 2010-10-20 |
| 105 | 2010-10-21 | 19,916 | -3,750 | 0.43 | 4,618,113 | 1,019,699 | 51.20 | 2010-10-19 |
| 106 | 2010-10-20 | 23,666 | -625 | 0.51 | 4,618,113 | 1,211,699 | 51.20 | 2010-10-18 |
| 107 | 2010-10-13 | 24,291 | -7,500 | 0.53 | 4,618,113 | 1,224,266 | 50.40 | 2010-10-11 |
| 108 | 2010-10-12 | 31,791 | 62 | 0.69 | 4,618,113 | 1,678,565 | 52.80 | 2010-10-08 |
| 109 | 2010-10-11 | 31,729 | -2,500 | 0.69 | 4,618,113 | 1,700,674 | 53.60 | 2010-10-07 |
| 110 | 2010-09-09 | 34,229 | 3,020 | 0.74 | 4,618,113 | 1,971,590 | 57.60 | 2010-09-07 |
| 111 | 2010-08-12 | 31,209 | -1,250 | 0.68 | 4,618,113 | 2,147,179 | 68.80 | 2010-08-10 |
| 112 | 2010-08-10 | 32,459 | -1,237 | 0.70 | 4,618,113 | 2,181,245 | 67.20 | 2010-08-06 |
| 113 | 2010-08-05 | 33,696 | -625 | 0.73 | 4,618,113 | 1,833,062 | 54.40 | 2010-08-03 |
| 114 | 2010-08-04 | 34,321 | 875 | 0.74 | 4,618,113 | 1,976,890 | 57.60 | 2010-08-02 |
| 115 | 2010-08-03 | 33,446 | 1,250 | 0.72 | 4,618,113 | 1,846,219 | 55.20 | 2010-07-30 |
| 116 | 2010-08-02 | 32,196 | -1,625 | 0.70 | 4,618,113 | 1,957,517 | 60.80 | 2010-07-29 |
| 117 | 2010-07-30 | 33,821 | 375 | 0.73 | 4,618,113 | 1,921,033 | 56.80 | 2010-07-28 |
| 118 | 2010-07-26 | 33,446 | -1,250 | 0.72 | 4,618,113 | 1,123,786 | 33.60 | 2010-07-22 |
| 119 | 2010-07-20 | 34,696 | -21,663 | 0.75 | 4,618,113 | 1,665,408 | 48.00 | 2010-07-16 |
| 120 | 2010-07-16 | 56,359 | 1,875 | 1.22 | 4,618,113 | 3,065,930 | 54.40 | 2010-07-14 |
| 121 | 2010-07-15 | 54,484 | 3,750 | 1.18 | 4,618,113 | 3,007,517 | 55.20 | 2010-07-13 |
| 122 | 2010-07-13 | 50,734 | 10,000 | 1.10 | 4,618,113 | 3,125,214 | 61.60 | 2010-07-09 |
| 123 | 2010-07-12 | 40,734 | 563 | 0.88 | 4,618,113 | 2,769,912 | 68.00 | 2010-07-08 |
| 124 | 2010-06-17 | 40,171 | 2,500 | 1.21 | 3,327,212 | 3,952,826 | 98.40 | 2010-06-14 |
| 125 | 2010-06-11 | 37,671 | 2,456 | 1.21 | 3,119,261 | 3,043,817 | 80.80 | 2010-06-09 |
| 126 | 2010-05-20 | 35,215 | -250 | 1.69 | 2,079,507 | 3,944,080 | 112.0 | 2010-05-18 |
| 127 | 2010-05-19 | 35,465 | 62 | 1.71 | 2,079,507 | 4,255,800 | 120.0 | 2010-05-17 |
| 128 | 2010-05-18 | 35,403 | 975 | 1.70 | 2,079,507 | 4,503,262 | 127.2 | 2010-05-14 |
| 129 | 2010-05-17 | 34,428 | 250 | 1.66 | 2,079,507 | 4,213,987 | 122.4 | 2010-05-13 |
| 130 | 2010-05-13 | 34,178 | 250 | 1.64 | 2,079,507 | 4,511,496 | 132.0 | 2010-05-11 |
| 131 | 2010-05-12 | 33,928 | 188 | 1.63 | 2,079,507 | 4,397,069 | 129.6 | 2010-05-10 |
| 132 | 2010-05-11 | 33,740 | 422 | 1.62 | 2,079,507 | 4,102,784 | 121.6 | 2010-05-07 |
| 133 | 2010-05-05 | 33,318 | -625 | 1.60 | 2,079,507 | 4,931,064 | 148.0 | 2010-05-03 |
| 134 | 2010-04-30 | 33,943 | -357 | 1.63 | 2,079,507 | 5,240,799 | 154.4 | 2010-04-28 |
| 135 | 2010-04-27 | 34,300 | -188 | 1.79 | 1,916,587 | 5,597,760 | 163.2 | 2010-04-23 |
| 136 | 2010-04-26 | 34,488 | -72 | 1.80 | 1,916,587 | 5,435,309 | 157.6 | 2010-04-22 |
| 137 | 2010-04-23 | 34,560 | -1,725 | 1.80 | 1,916,587 | 5,391,360 | 156.0 | 2010-04-21 |
| 138 | 2010-04-21 | 36,285 | 1,500 | 1.89 | 1,916,587 | 6,211,992 | 171.2 | 2010-04-19 |
| 139 | 2010-04-16 | 34,785 | -1,455 | 1.81 | 1,916,587 | 5,871,708 | 168.8 | 2010-04-14 |
| 140 | 2010-04-15 | 36,240 | 152 | 1.89 | 1,916,587 | 6,146,304 | 169.6 | 2010-04-13 |
| 141 | 2010-04-14 | 36,088 | -315 | 1.88 | 1,916,587 | 5,976,173 | 165.6 | 2010-04-12 |
| 142 | 2010-04-13 | 36,403 | 1,820 | 1.90 | 1,916,587 | 6,115,704 | 168.0 | 2010-04-09 |
| 143 | 2010-04-12 | 34,583 | 1,440 | 1.80 | 1,916,587 | 6,556,937 | 189.6 | 2010-04-08 |
| 144 | 2010-03-23 | 33,143 | -1,507 | 1.73 | 1,915,337 | 7,424,032 | 224.0 | 2010-03-19 |
| 145 | 2010-03-18 | 34,650 | 500 | 1.81 | 1,915,337 | 6,153,840 | 177.6 | 2010-03-16 |
| 146 | 2010-03-17 | 34,150 | -3,300 | 1.78 | 1,915,337 | 6,065,040 | 177.6 | 2010-03-15 |
| 147 | 2010-03-16 | 37,450 | 500 | 1.96 | 1,915,337 | 6,141,800 | 164.0 | 2010-03-12 |
| 148 | 2010-03-15 | 36,950 | 1,075 | 1.93 | 1,915,337 | 6,148,480 | 166.4 | 2010-03-11 |
| 149 | 2010-03-12 | 35,875 | 1,650 | 1.87 | 1,915,337 | 6,055,700 | 168.8 | 2010-03-10 |
| 150 | 2010-03-11 | 34,225 | -243 | 1.79 | 1,915,337 | 6,023,600 | 176.0 | 2010-03-09 |
| 151 | 2010-03-08 | 34,468 | 475 | 1.80 | 1,915,337 | 6,286,963 | 182.4 | 2010-03-04 |
| 152 | 2010-03-03 | 33,993 | -227 | 1.77 | 1,915,337 | 6,200,323 | 182.4 | 2010-03-01 |
| 153 | 2010-02-12 | 34,220 | 300 | 1.81 | 1,891,700 | 6,597,616 | 192.8 | 2010-02-10 |
| 154 | 2010-02-11 | 33,920 | -1,475 | 1.79 | 1,891,700 | 6,784,000 | 200.0 | 2010-02-09 |
| 155 | 2010-02-10 | 35,395 | 125 | 1.87 | 1,891,700 | 6,371,100 | 180.0 | 2010-02-08 |
| 156 | 2010-02-09 | 35,270 | 562 | 1.86 | 1,891,700 | 6,489,680 | 184.0 | 2010-02-05 |
| 157 | 2010-02-08 | 34,708 | 125 | 1.83 | 1,891,700 | 6,802,768 | 196.0 | 2010-02-04 |
| 158 | 2010-02-05 | 34,583 | 375 | 1.83 | 1,891,700 | 6,888,934 | 199.2 | 2010-02-03 |
| 159 | 2010-02-04 | 34,208 | 200 | 1.81 | 1,891,700 | 6,841,600 | 200.0 | 2010-02-02 |
| 160 | 2010-02-03 | 34,008 | -107 | 1.80 | 1,891,700 | 6,665,568 | 196.0 | 2010-02-01 |
| 161 | 2010-02-02 | 34,115 | 972 | 1.80 | 1,891,700 | 6,823,000 | 200.0 | 2010-01-29 |
| 162 | 2010-02-01 | 33,143 | 3,738 | 1.75 | 1,891,700 | 7,556,604 | 228.0 | 2010-01-28 |
| 163 | 2010-01-29 | 29,405 | 6,367 | 1.55 | 1,891,700 | 5,763,380 | 196.0 | 2010-01-27 |
| 164 | 2010-01-28 | 23,038 | -95 | 1.22 | 1,891,700 | 4,312,714 | 187.2 | 2010-01-26 |
| 165 | 2010-01-27 | 23,133 | 470 | 1.22 | 1,891,700 | 4,015,889 | 173.6 | 2010-01-25 |
| 166 | 2010-01-26 | 22,663 | 1,138 | 1.20 | 1,891,700 | 3,644,210 | 160.8 | 2010-01-22 |
| 167 | 2010-01-25 | 21,525 | 2,730 | 1.14 | 1,891,700 | 3,650,640 | 169.6 | 2010-01-21 |
| 168 | 2010-01-22 | 18,795 | 340 | 0.99 | 1,891,700 | 3,277,848 | 174.4 | 2010-01-20 |
| 169 | 2010-01-21 | 18,455 | -710 | 0.98 | 1,891,700 | 2,923,272 | 158.4 | 2010-01-19 |
| 170 | 2010-01-20 | 19,165 | 557 | 1.01 | 1,891,700 | 2,759,760 | 144.0 | 2010-01-18 |
| 171 | 2010-01-19 | 18,608 | 2,320 | 0.98 | 1,891,700 | 2,724,211 | 146.4 | 2010-01-15 |
| 172 | 2010-01-15 | 16,288 | 575 | 0.86 | 1,891,700 | 2,501,837 | 153.6 | 2010-01-13 |
| 173 | 2010-01-14 | 15,713 | 438 | 0.83 | 1,891,700 | 2,451,228 | 156.0 | 2010-01-12 |
| 174 | 2010-01-13 | 15,275 | 3,312 | 0.81 | 1,891,700 | 2,334,020 | 152.8 | 2010-01-11 |
| 175 | 2010-01-12 | 11,963 | 1,125 | 0.63 | 1,891,700 | 1,827,946 | 152.8 | 2010-01-08 |
| 176 | 2010-01-11 | 10,838 | -5 | 0.57 | 1,891,700 | 1,647,376 | 152.0 | 2010-01-07 |
| 177 | 2010-01-08 | 10,843 | 663 | 0.57 | 1,891,700 | 1,622,113 | 149.6 | 2010-01-06 |
| 178 | 2010-01-07 | 10,180 | 975 | 0.54 | 1,891,700 | 1,596,224 | 156.8 | 2010-01-05 |
| 179 | 2009-12-16 | 9,205 | 125 | 0.49 | 1,891,700 | 1,362,340 | 148.0 | 2009-12-14 |
| 180 | 2009-12-15 | 9,080 | -213 | 0.48 | 1,891,700 | 1,343,840 | 148.0 | 2009-12-11 |
| 181 | 2009-12-14 | 9,293 | 588 | 0.49 | 1,891,700 | 1,367,930 | 147.2 | 2009-12-10 |
| 182 | 2009-12-11 | 8,705 | 625 | 0.46 | 1,891,700 | 1,323,160 | 152.0 | 2009-12-09 |
| 183 | 2009-12-10 | 8,080 | 1,062 | 0.43 | 1,891,700 | 1,260,480 | 156.0 | 2009-12-08 |
| 184 | 2009-12-09 | 7,018 | 2,948 | 0.37 | 1,891,700 | 1,106,037 | 157.6 | 2009-12-07 |
| 185 | 2009-12-08 | 4,070 | 1,600 | 0.22 | 1,891,700 | 654,456 | 160.8 | 2009-12-04 |
| 186 | 2009-12-04 | 2,470 | 212 | 0.13 | 1,891,700 | 373,464 | 151.2 | 2009-12-02 |
| 187 | 2009-11-25 | 2,258 | -675 | 0.12 | 1,891,700 | 364,893 | 161.6 | 2009-11-23 |
| 188 | 2009-11-17 | 2,933 | -375 | 0.16 | 1,891,700 | 403,581 | 137.6 | 2009-11-13 |
| 189 | 2009-11-04 | 3,308 | -1,100 | 0.17 | 1,891,700 | 484,291 | 146.4 | 2009-11-02 |
| 190 | 2009-10-30 | 4,408 | -187 | 0.23 | 1,891,700 | 486,643 | 110.4 | 2009-10-28 |
| 191 | 2009-10-29 | 4,595 | 187 | 0.24 | 1,891,700 | 503,612 | 109.6 | 2009-10-27 |
| 192 | 2009-10-28 | 4,408 | -187 | 0.23 | 1,891,700 | 493,696 | 112.0 | 2009-10-23 |
| 193 | 2009-10-27 | 4,595 | -375 | 0.24 | 1,891,700 | 514,640 | 112.0 | 2009-10-22 |
| 194 | 2009-10-23 | 4,970 | 187 | 0.26 | 1,891,700 | 560,616 | 112.8 | 2009-10-21 |
| 195 | 2009-10-22 | 4,783 | 375 | 0.25 | 1,891,700 | 528,043 | 110.4 | 2009-10-20 |
| 196 | 2009-10-05 | 4,408 | 188 | 0.23 | 1,891,700 | 543,066 | 123.2 | 2009-09-30 |
| 197 | 2009-10-02 | 4,220 | -188 | 0.22 | 1,891,700 | 546,912 | 129.6 | 2009-09-29 |
| 198 | 2009-09-23 | 4,408 | 188 | 0.23 | 1,891,700 | 557,171 | 126.4 | 2009-09-21 |
| 199 | 2009-09-21 | 4,220 | 250 | 0.22 | 1,891,700 | 540,160 | 128.0 | 2009-09-17 |
| 200 | 2009-09-14 | 3,970 | 1,375 | 0.21 | 1,891,700 | 555,800 | 140.0 | 2009-09-10 |
| 201 | 2009-09-11 | 2,595 | -563 | 0.14 | 1,891,700 | 315,552 | 121.6 | 2009-09-09 |
| 202 | 2009-09-10 | 3,158 | 425 | 0.17 | 1,891,700 | 353,696 | 112.0 | 2009-09-08 |
| 203 | 2009-09-09 | 2,733 | 375 | 0.14 | 1,891,700 | 330,146 | 120.8 | 2009-09-07 |
| 204 | 2009-08-28 | 2,358 | 250 | 0.12 | 1,891,700 | 348,984 | 148.0 | 2009-08-26 |
| 205 | 2009-08-21 | 2,108 | -187 | 0.11 | 1,891,700 | 337,280 | 160.0 | 2009-08-19 |
| 206 | 2009-08-20 | 2,295 | 250 | 0.12 | 1,891,700 | 370,872 | 161.6 | 2009-08-18 |
| 207 | 2009-08-18 | 2,045 | -600 | 0.11 | 1,891,700 | 376,280 | 184.0 | 2009-08-14 |
| 208 | 2009-08-17 | 2,645 | 375 | 0.14 | 1,891,700 | 465,520 | 176.0 | 2009-08-13 |
| 209 | 2009-08-14 | 2,270 | 250 | 0.12 | 1,891,700 | 408,600 | 180.0 | 2009-08-12 |
| 210 | 2009-08-13 | 2,020 | 375 | 0.11 | 1,891,700 | 374,912 | 185.6 | 2009-08-11 |
| 211 | 2009-08-11 | 1,645 | 200 | 0.09 | 1,891,700 | 311,892 | 189.6 | 2009-08-07 |
| 212 | 2009-08-07 | 1,445 | -63 | 0.08 | 1,891,700 | 282,064 | 195.2 | 2009-08-05 |
| 213 | 2009-08-06 | 1,508 | -610 | 0.08 | 1,891,700 | 301,600 | 200.0 | 2009-08-04 |
| 214 | 2009-08-05 | 2,118 | 338 | 0.11 | 1,891,700 | 393,101 | 185.6 | 2009-08-03 |
| 215 | 2009-08-04 | 1,780 | 520 | 0.09 | 1,891,700 | 334,640 | 188.0 | 2009-07-31 |
| 216 | 2009-08-03 | 1,260 | 2 | 0.07 | 1,891,700 | 237,888 | 188.8 | 2009-07-30 |
| 217 | 2009-07-31 | 1,258 | -100 | 0.07 | 1,891,700 | 244,555 | 194.4 | 2009-07-29 |
| 218 | 2009-07-23 | 1,358 | 75 | 0.07 | 1,891,700 | 271,600 | 200.0 | 2009-07-21 |
| 219 | 2009-07-22 | 1,283 | 100 | 0.07 | 1,891,700 | 282,260 | 220.0 | 2009-07-20 |
| 220 | 2009-07-20 | 1,183 | 50 | 0.06 | 1,891,700 | 236,600 | 200.0 | 2009-07-16 |
| 221 | 2009-07-17 | 1,133 | 1,000 | 0.06 | 1,891,700 | 262,856 | 232.0 | 2009-07-15 |
| 222 | 2009-07-15 | 133 | 50 | 0.01 | 1,891,700 | 28,728 | 216.0 | 2009-07-13 |
| 223 | 2009-07-13 | 83 | 75 | 0.00 | 1,891,700 | 19,920 | 240.0 | 2009-07-09 |
| 224 | 2009-05-13 | 8 | -637 | 0.00 | 1,891,700 | 2,240 | 280.0 | 2009-05-11 |
| 225 | 2009-05-11 | 645 | -325 | 0.03 | 1,891,700 | 125,388 | 194.4 | 2009-05-07 |
| 226 | 2009-02-12 | 970 | -250 | 0.05 | 1,891,700 | 236,680 | 244.0 | 2009-02-10 |
| 227 | 2008-10-06 | 1,220 | 512 | 0.06 | 1,891,700 | 226,432 | 185.6 | 2008-10-02 |
| 228 | 2008-09-26 | 708 | 375 | 0.04 | 1,891,700 | 141,600 | 200.0 | 2008-09-24 |
| 229 | 2008-09-25 | 333 | 113 | 0.02 | 1,891,700 | 69,264 | 208.0 | 2008-09-23 |
| 230 | 2008-09-24 | 220 | 25 | 0.01 | 1,891,700 | 45,760 | 208.0 | 2008-09-22 |
| 231 | 2008-06-10 | 195 | -188 | 0.01 | 1,891,700 | 96,720 | 496.0 | 2008-06-05 |
| 232 | 2008-02-13 | 383 | -232 | 0.02 | 1,891,700 | 196,096 | 512.0 | 2008-02-11 |
| 233 | 2008-01-31 | 615 | 232 | 0.03 | 1,891,700 | 354,240 | 576.0 | 2008-01-29 |
| 234 | 2007-12-13 | 383 | -45 | 0.02 | 1,891,700 | 205,288 | 536.0 | 2007-12-11 |
| 235 | 2007-10-22 | 428 | -3,137 | 0.03 | 1,694,125 | 225,984 | 528.0 | 2007-10-17 |
| 236 | 2007-10-05 | 3,565 | 45 | 0.21 | 1,694,125 | 1,768,240 | 496.0 | 2007-10-03 |
| 237 | 2007-09-20 | 3,520 | -50 | 0.21 | 1,694,125 | 2,112,000 | 600.0 | 2007-09-18 |
| 238 | 2007-09-11 | 3,570 | -63 | 0.21 | 1,694,125 | 2,256,240 | 632.0 | 2007-09-07 |
| 239 | 2007-08-27 | 3,633 | 113 | 0.21 | 1,694,125 | 2,906,400 | 800.0 | 2007-08-23 |
| 240 | 2007-08-23 | 3,520 | -625 | 0.21 | 1,694,125 | 2,365,440 | 672.0 | 2007-08-21 |
| 241 | 2007-08-22 | 4,145 | -55 | 0.24 | 1,694,125 | 2,520,160 | 608.0 | 2007-08-20 |
| 242 | 2007-08-21 | 4,200 | -63 | 0.25 | 1,694,125 | 2,385,600 | 568.0 | 2007-08-17 |
| 243 | 2007-08-08 | 4,263 | 63 | 0.25 | 1,694,125 | 3,069,360 | 720.0 | 2007-08-06 |
| 244 | 2007-07-11 | 4,200 | 187 | 0.27 | 1,562,875 | 4,334,400 | 1,032 | 2007-07-09 |
| 245 | 2007-07-04 | 4,013 | 63 | 0.26 | 1,562,875 | 4,622,976 | 1,152 | 2007-06-29 |
| 246 | 2007-07-03 | 3,950 | 62 | 0.25 | 1,562,875 | 4,803,200 | 1,216 | 2007-06-28 |
Webb-site Database - Powered By Linux Group