OCI International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00329  2001-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.325 2026-02-03
2 2026-02-04 0.330 2026-02-02
3 2026-02-03 0.345 2026-01-30
4 2022-12-06 0 -4,000 0.00 1,499,749,920 0 2.000 2022-12-02
5 2022-11-29 4,000 -40,000 0.00 1,499,749,920 8,120 2.030 2022-11-25
6 2022-11-28 44,000 28,000 0.00 1,499,749,920 92,840 2.110 2022-11-24
7 2022-10-13 16,000 4,000 0.00 1,499,749,920 22,080 1.380 2022-10-11
8 2022-09-27 12,000 4,000 0.00 1,499,749,920 18,000 1.500 2022-09-23
9 2022-09-22 8,000 -376,000 0.00 1,499,749,920 12,960 1.620 2022-09-20
10 2022-09-21 384,000 -196,000 0.03 1,499,749,920 641,280 1.670 2022-09-19
11 2022-09-20 580,000 48,000 0.04 1,499,749,920 974,400 1.680 2022-09-16
12 2022-09-19 532,000 48,000 0.04 1,499,749,920 877,800 1.650 2022-09-15
13 2022-09-16 484,000 112,000 0.03 1,499,749,920 803,440 1.660 2022-09-14
14 2022-09-15 372,000 140,000 0.02 1,499,749,920 677,040 1.820 2022-09-13
15 2022-09-14 232,000 232,000 0.02 1,499,749,920 447,760 1.930 2022-09-09
16 2022-09-13 0 -4,000 0.00 1,499,749,920 0 1.930 2022-09-08
17 2022-09-09 4,000 -52,000 0.00 1,499,749,920 7,720 1.930 2022-09-07
18 2022-09-08 56,000 -20,000 0.00 1,499,749,920 122,640 2.190 2022-09-06
19 2022-09-07 76,000 -340,000 0.01 1,499,749,920 235,600 3.100 2022-09-05
20 2022-09-06 416,000 -12,000 0.03 1,499,749,920 1,297,920 3.120 2022-09-02
21 2022-09-05 428,000 20,000 0.03 1,499,749,920 1,378,160 3.220 2022-09-01
22 2022-09-02 408,000 -48,000 0.03 1,499,749,920 1,366,800 3.350 2022-08-31
23 2022-09-01 456,000 -44,000 0.03 1,499,749,920 1,459,200 3.200 2022-08-30
24 2022-08-31 500,000 492,000 0.03 1,499,749,920 1,575,000 3.150 2022-08-29
25 2022-08-24 8,000 -24,000 0.00 1,499,749,920 24,720 3.090 2022-08-22
26 2022-08-23 32,000 20,000 0.00 1,499,749,920 98,560 3.080 2022-08-19
27 2022-08-22 12,000 12,000 0.00 1,499,749,920 37,080 3.090 2022-08-18
28 2022-08-19 0 -149,000 0.00 1,499,749,920 0 3.160 2022-08-17
29 2022-08-18 149,000 4,000 0.01 1,499,749,920 488,720 3.280 2022-08-16
30 2022-08-17 145,000 -24,000 0.01 1,499,749,920 477,050 3.290 2022-08-15
31 2022-08-11 169,000 161,000 0.01 1,499,749,920 603,330 3.570 2022-08-09
32 2022-08-10 8,000 -120,000 0.00 1,499,749,920 28,960 3.620 2022-08-08
33 2022-08-09 128,000 72,000 0.01 1,499,749,920 464,640 3.630 2022-08-05
34 2022-08-08 56,000 20,000 0.00 1,499,749,920 199,920 3.570 2022-08-04
35 2022-08-05 36,000 8,000 0.00 1,499,749,920 126,720 3.520 2022-08-03
36 2022-08-04 28,000 20,000 0.00 1,499,749,920 97,440 3.480 2022-08-02
37 2022-08-03 8,000 -32,000 0.00 1,499,749,920 28,720 3.590 2022-08-01
38 2022-08-02 40,000 12,000 0.00 1,499,749,920 140,000 3.500 2022-07-29
39 2022-08-01 28,000 8,000 0.00 1,499,749,920 97,440 3.480 2022-07-28
40 2022-07-29 20,000 -16,000 0.00 1,499,749,920 69,800 3.490 2022-07-27
41 2022-07-28 36,000 -8,000 0.00 1,499,749,920 126,720 3.520 2022-07-26
42 2022-07-27 44,000 44,000 0.00 1,499,749,920 147,840 3.360 2022-07-25
43 2022-07-26 0 -69,000 0.00 1,499,749,920 0 3.290 2022-07-22
44 2022-07-25 69,000 -16,000 0.00 1,499,749,920 228,390 3.310 2022-07-21
45 2022-07-22 85,000 -24,000 0.01 1,499,749,920 268,600 3.160 2022-07-20
46 2022-07-21 109,000 108,000 0.01 1,499,749,920 355,340 3.260 2022-07-19
47 2022-07-20 1,000 -8,000 0.00 1,499,749,920 3,210 3.210 2022-07-18
48 2022-07-19 9,000 -80,000 0.00 1,499,749,920 28,440 3.160 2022-07-15
49 2022-07-18 89,000 84,000 0.01 1,499,749,920 267,890 3.010 2022-07-14
50 2022-07-14 5,000 -24,000 0.00 1,499,749,920 15,950 3.190 2022-07-12
51 2022-07-12 29,000 4,000 0.00 1,499,749,920 99,180 3.420 2022-07-08
52 2022-07-08 25,000 17,000 0.00 1,499,749,920 90,000 3.600 2022-07-06
53 2022-07-07 8,000 8,000 0.00 1,499,749,920 27,760 3.470 2022-07-05
54 2022-07-06 0 -97,000 0.00 1,499,749,920 0 3.320 2022-07-04
55 2022-07-05 97,000 -4,000 0.01 1,499,749,920 332,710 3.430 2022-06-30
56 2022-07-04 101,000 97,000 0.01 1,499,749,920 344,410 3.410 2022-06-29
57 2022-06-30 4,000 -4,000 0.00 1,499,749,920 13,680 3.420 2022-06-28
58 2022-06-29 8,000 8,000 0.00 1,499,749,920 26,560 3.320 2022-06-27
59 2022-06-28 0 -57,000 0.00 1,499,749,920 0 3.120 2022-06-24
60 2022-06-27 57,000 20,000 0.00 1,499,749,920 186,960 3.280 2022-06-23
61 2022-06-24 37,000 -12,000 0.00 1,499,749,920 120,620 3.260 2022-06-22
62 2022-06-22 49,000 -84,000 0.00 1,499,749,920 156,310 3.190 2022-06-20
63 2022-06-21 133,000 -4,000 0.01 1,499,749,920 436,240 3.280 2022-06-17
64 2022-06-20 137,000 128,000 0.01 1,499,749,920 456,210 3.330 2022-06-16
65 2022-06-17 9,000 -76,000 0.00 1,499,749,920 28,890 3.210 2022-06-15
66 2022-06-16 85,000 -12,000 0.01 1,499,749,920 284,750 3.350 2022-06-14
67 2022-06-15 97,000 -24,000 0.01 1,499,749,920 320,100 3.300 2022-06-13
68 2022-06-14 121,000 -72,000 0.01 1,499,749,920 402,930 3.330 2022-06-10
69 2022-06-13 193,000 4,000 0.01 1,499,749,920 623,390 3.230 2022-06-09
70 2022-06-10 189,000 -8,000 0.01 1,499,749,920 629,370 3.330 2022-06-08
71 2022-06-09 197,000 189,000 0.01 1,499,749,920 656,010 3.330 2022-06-07
72 2022-05-20 8,000 8,000 0.00 1,499,749,920 32,160 4.020 2022-05-18
73 2022-05-19 0 -106,000 0.00 1,499,749,920 0 3.940 2022-05-17
74 2022-05-18 106,000 76,000 0.01 1,499,749,920 409,160 3.860 2022-05-16
75 2022-05-17 30,000 -44,000 0.00 1,499,749,920 112,500 3.750 2022-05-13
76 2022-05-16 74,000 -32,000 0.00 1,499,749,920 289,340 3.910 2022-05-12
77 2022-05-13 106,000 -28,000 0.01 1,499,749,920 405,980 3.830 2022-05-11
78 2022-05-12 134,000 -16,000 0.01 1,499,749,920 522,600 3.900 2022-05-10
79 2022-05-11 150,000 -24,000 0.01 1,499,749,920 604,500 4.030 2022-05-06
80 2022-05-10 174,000 -8,000 0.01 1,499,749,920 713,400 4.100 2022-05-05
81 2022-05-06 182,000 16,000 0.01 1,499,749,920 700,700 3.850 2022-05-04
82 2022-05-05 166,000 -16,000 0.01 1,499,749,920 645,740 3.890 2022-05-03
83 2022-05-04 182,000 24,000 0.01 1,499,749,920 698,880 3.840 2022-04-29
84 2022-05-03 158,000 24,000 0.01 1,499,749,920 600,400 3.800 2022-04-28
85 2022-04-29 134,000 8,000 0.01 1,499,749,920 493,120 3.680 2022-04-27
86 2022-04-28 126,000 -20,000 0.01 1,499,749,920 461,160 3.660 2022-04-26
87 2022-04-27 146,000 -8,000 0.01 1,499,749,920 524,140 3.590 2022-04-25
88 2022-04-26 154,000 -16,000 0.01 1,499,749,920 566,720 3.680 2022-04-22
89 2022-04-25 170,000 -24,000 0.01 1,499,749,920 584,800 3.440 2022-04-21
90 2022-04-22 194,000 32,000 0.01 1,499,749,920 673,180 3.470 2022-04-20
91 2022-04-21 162,000 -44,000 0.01 1,499,749,920 583,200 3.600 2022-04-19
92 2022-03-31 206,000 16,000 0.01 1,499,749,920 657,140 3.190 2022-03-29
93 2022-03-30 190,000 -4,000 0.01 1,499,749,920 615,600 3.240 2022-03-28
94 2022-03-29 194,000 -12,000 0.01 1,499,749,920 659,600 3.400 2022-03-25
95 2022-03-28 206,000 8,000 0.01 1,499,749,920 751,900 3.650 2022-03-24
96 2022-03-25 198,000 20,000 0.01 1,499,749,920 718,740 3.630 2022-03-23
97 2022-03-24 178,000 170,000 0.01 1,499,749,920 655,040 3.680 2022-03-22
98 2022-03-23 8,000 8,000 0.00 1,499,749,920 30,480 3.810 2022-03-21
99 2022-03-22 0 -184,000 0.00 1,499,749,920 0 3.890 2022-03-18
100 2022-03-18 184,000 52,000 0.01 1,499,749,920 636,640 3.460 2022-03-16
101 2022-03-16 132,000 -20,000 0.01 1,499,749,920 448,800 3.400 2022-03-14
102 2022-03-14 152,000 -52,000 0.01 1,499,749,920 512,240 3.370 2022-03-10
103 2022-03-09 204,000 12,000 0.01 1,499,749,920 693,600 3.400 2022-03-07
104 2022-03-03 192,000 12,000 0.01 1,499,749,920 643,200 3.350 2022-03-01
105 2022-03-02 180,000 4,000 0.01 1,499,749,920 646,200 3.590 2022-02-28
106 2022-03-01 176,000 -16,000 0.01 1,499,749,920 616,000 3.500 2022-02-25
107 2022-02-28 192,000 4,000 0.01 1,499,749,920 670,080 3.490 2022-02-24
108 2022-02-25 188,000 8,000 0.01 1,499,749,920 682,440 3.630 2022-02-23
109 2022-02-24 180,000 -16,000 0.01 1,499,749,920 639,000 3.550 2022-02-22
110 2022-02-23 196,000 4,000 0.01 1,499,749,920 662,480 3.380 2022-02-21
111 2022-02-22 192,000 -4,000 0.01 1,499,749,920 683,520 3.560 2022-02-18
112 2022-02-21 196,000 -8,000 0.01 1,499,749,920 711,480 3.630 2022-02-17
113 2022-01-13 204,000 -4,000 0.01 1,499,749,920 636,480 3.120 2022-01-11
114 2022-01-11 208,000 -4,000 0.01 1,499,749,920 632,320 3.040 2022-01-07
115 2021-12-29 212,000 16,000 0.01 1,499,749,920 638,120 3.010 2021-12-23
116 2021-12-28 196,000 8,000 0.01 1,499,749,920 603,680 3.080 2021-12-22
117 2021-12-23 188,000 8,000 0.01 1,499,749,920 584,680 3.110 2021-12-21
118 2021-12-22 180,000 8,000 0.01 1,499,749,920 561,600 3.120 2021-12-20
119 2021-12-15 172,000 8,000 0.01 1,499,749,920 536,640 3.120 2021-12-13
120 2021-12-10 164,000 104,000 0.01 1,499,749,920 514,960 3.140 2021-12-08
121 2021-12-02 60,000 -132,000 0.00 1,499,749,920 203,400 3.390 2021-11-30
122 2021-12-01 192,000 40,000 0.01 1,499,749,920 639,360 3.330 2021-11-29
123 2021-11-30 152,000 72,000 0.01 1,499,749,920 477,280 3.140 2021-11-26
124 2021-11-29 80,000 12,000 0.01 1,499,749,920 256,000 3.200 2021-11-25
125 2021-11-26 68,000 -24,000 0.00 1,499,749,920 219,640 3.230 2021-11-24
126 2021-11-25 92,000 -24,000 0.01 1,499,749,920 276,000 3.000 2021-11-23
127 2021-11-23 116,000 -60,000 0.01 1,499,749,920 351,480 3.030 2021-11-19
128 2021-11-22 176,000 -27,000 0.01 1,499,749,920 575,520 3.270 2021-11-18
129 2021-11-19 203,000 -65,579 0.01 1,499,749,920 604,940 2.980 2021-11-17
130 2021-11-18 268,579 156,000 0.02 1,499,749,920 690,248 2.570 2021-11-16
131 2021-11-17 112,579 12,000 0.01 1,499,749,920 321,976 2.860 2021-11-15
132 2021-11-16 100,579 16,000 0.01 1,499,749,920 319,841 3.180 2021-11-12
133 2021-11-08 84,579 60,000 0.01 1,499,749,920 332,395 3.930 2021-11-04
134 2021-11-02 24,579 4,000 0.00 1,499,749,920 98,070 3.990 2021-10-29
135 2021-11-01 20,579 16,000 0.00 1,499,749,920 81,699 3.970 2021-10-28
136 2021-10-29 4,579 4,000 0.00 1,499,749,920 17,812 3.890 2021-10-27
137 2021-10-22 579 -37,000 0.00 1,499,749,920 2,281 3.940 2021-10-20
138 2021-10-21 37,579 -108,000 0.00 1,499,749,920 149,189 3.970 2021-10-19
139 2021-10-20 145,579 -80,000 0.01 1,499,749,920 550,289 3.780 2021-10-18
140 2021-10-19 225,579 185,579 0.02 1,499,749,920 936,153 4.150 2021-10-15
141 2021-10-18 40,000 -60,000 0.00 1,499,749,920 154,400 3.860 2021-10-12
142 2021-10-15 100,000 -84,000 0.01 1,499,749,920 390,000 3.900 2021-10-11
143 2021-10-12 184,000 184,000 0.01 1,499,749,920 713,920 3.880 2021-10-08
144 2021-10-11 0 -4,000 0.00 1,499,749,920 0 3.900 2021-10-07
145 2021-10-08 4,000 -286,000 0.00 1,499,749,920 15,480 3.870 2021-10-06
146 2021-10-07 290,000 24,000 0.02 1,499,749,920 1,162,900 4.010 2021-10-05
147 2021-10-06 266,000 16,000 0.02 1,499,749,920 1,079,960 4.060 2021-10-04
148 2021-10-05 250,000 176,000 0.02 1,499,749,920 907,500 3.630 2021-09-30
149 2021-10-04 74,000 -72,000 0.00 1,499,749,920 259,740 3.510 2021-09-29
150 2021-09-30 146,000 126,000 0.01 1,499,749,920 540,200 3.700 2021-09-28
151 2021-09-29 20,000 -256,000 0.00 1,499,749,920 76,800 3.840 2021-09-27
152 2021-09-28 276,000 -152,000 0.02 1,499,749,920 1,095,720 3.970 2021-09-24
153 2021-09-27 428,000 -384,000 0.03 1,499,749,920 1,699,160 3.970 2021-09-23
154 2021-09-24 812,000 212,000 0.05 1,499,749,920 3,662,120 4.510 2021-09-21
155 2021-09-23 600,000 324,000 0.04 1,499,749,920 2,700,000 4.500 2021-09-20
156 2021-09-21 276,000 224,000 0.02 1,499,749,920 1,247,520 4.520 2021-09-17
157 2021-09-20 52,000 -8,000 0.00 1,499,749,920 197,080 3.790 2021-09-16
158 2021-09-17 60,000 40,000 0.00 1,499,749,920 234,000 3.900 2021-09-15
159 2021-09-16 20,000 20,000 0.00 1,499,749,920 78,200 3.910 2021-09-14
160 2021-09-15 0 -16,000 0.00 1,499,749,920 0 3.950 2021-09-13
161 2021-09-14 16,000 -266,000 0.00 1,499,749,920 64,640 4.040 2021-09-10
162 2021-09-13 282,000 44,000 0.02 1,499,749,920 1,130,820 4.010 2021-09-09
163 2021-09-09 238,000 -8,000 0.02 1,499,749,920 916,300 3.850 2021-09-07
164 2021-09-07 246,000 8,000 0.02 1,499,749,920 920,040 3.740 2021-09-03
165 2021-09-06 238,000 238,000 0.02 1,499,749,920 885,360 3.720 2021-09-02
166 2021-09-01 0 -12,000 0.00 1,499,749,920 0 3.790 2021-08-30
167 2021-08-31 12,000 12,000 0.00 1,499,749,920 45,120 3.760 2021-08-27
168 2021-08-30 0 -36,000 0.00 1,499,749,920 0 4.140 2021-08-26
169 2021-08-27 36,000 -24,000 0.00 1,499,749,920 150,480 4.180 2021-08-25
170 2021-08-26 60,000 40,000 0.00 1,499,749,920 247,200 4.120 2021-08-24
171 2021-08-25 20,000 20,000 0.00 1,499,749,920 80,400 4.020 2021-08-23
172 2021-08-12 0 -4,000 0.00 1,499,749,920 0 3.500 2021-08-10
173 2021-08-11 4,000 4,000 0.00 1,499,749,920 13,960 3.490 2021-08-09
174 2021-08-10 0 -16,000 0.00 1,499,749,920 0 3.490 2021-08-06
175 2021-08-09 16,000 -32,000 0.00 1,499,749,920 55,520 3.470 2021-08-05
176 2021-08-06 48,000 48,000 0.00 1,499,749,920 166,080 3.460 2021-08-04
177 2021-08-04 0 -43,000 0.00 1,499,749,920 0 3.380 2021-08-02
178 2021-08-03 43,000 -32,000 0.00 1,499,749,920 147,060 3.420 2021-07-30
179 2021-08-02 75,000 32,000 0.01 1,499,749,920 255,000 3.400 2021-07-29
180 2021-07-30 43,000 -24,000 0.00 1,499,749,920 147,490 3.430 2021-07-28
181 2021-07-29 67,000 -196,000 0.00 1,499,749,920 221,100 3.300 2021-07-27
182 2021-07-28 263,000 -32,000 0.02 1,499,749,920 867,900 3.300 2021-07-26
183 2021-07-27 295,000 -28,000 0.02 1,499,749,920 958,750 3.250 2021-07-23
184 2021-07-26 323,000 8,000 0.02 1,499,749,920 1,049,750 3.250 2021-07-22
185 2021-07-23 315,000 24,000 0.02 1,499,749,920 985,950 3.130 2021-07-21
186 2021-07-22 291,000 -60,000 0.02 1,499,749,920 905,010 3.110 2021-07-20
187 2021-07-21 351,000 -36,000 0.02 1,499,749,920 1,060,020 3.020 2021-07-19
188 2021-07-20 387,000 -64,000 0.03 1,499,749,920 1,191,960 3.080 2021-07-16
189 2021-07-19 451,000 -64,000 0.03 1,499,749,920 1,434,180 3.180 2021-07-15
190 2021-07-16 515,000 -148,000 0.03 1,499,749,920 1,648,000 3.200 2021-07-14
191 2021-07-15 663,000 -40,000 0.04 1,499,749,920 2,214,420 3.340 2021-07-13
192 2021-07-14 703,000 -1,085,000 0.05 1,499,749,920 2,390,200 3.400 2021-07-12
193 2021-07-13 1,788,000 40,000 0.12 1,499,749,920 6,025,560 3.370 2021-07-09
194 2021-07-12 1,748,000 -204,000 0.12 1,499,749,920 6,450,120 3.690 2021-07-08
195 2021-07-09 1,952,000 -84,000 0.13 1,499,749,920 7,476,160 3.830 2021-07-07
196 2021-07-08 2,036,000 -76,000 0.14 1,499,749,920 8,001,480 3.930 2021-07-06
197 2021-07-07 2,112,000 -80,000 0.14 1,499,749,920 8,257,920 3.910 2021-07-05
198 2021-07-06 2,192,000 -40,000 0.15 1,499,749,920 8,746,080 3.990 2021-07-02
199 2021-07-05 2,232,000 -136,000 0.15 1,499,749,920 8,928,000 4.000 2021-06-30
200 2021-07-02 2,368,000 -164,000 0.16 1,499,749,920 9,637,760 4.070 2021-06-29
201 2021-06-30 2,532,000 -64,000 0.17 1,499,749,920 10,128,000 4.000 2021-06-28
202 2021-06-29 2,596,000 -104,000 0.17 1,499,749,920 10,409,960 4.010 2021-06-25
203 2021-06-28 2,700,000 -120,000 0.18 1,499,749,920 10,746,000 3.980 2021-06-24
204 2021-06-25 2,820,000 12,000 0.19 1,499,749,920 11,956,800 4.240 2021-06-23
205 2021-06-24 2,808,000 -48,000 0.19 1,499,749,920 11,597,040 4.130 2021-06-22
206 2021-06-23 2,856,000 -76,000 0.19 1,499,749,920 11,852,400 4.150 2021-06-21
207 2021-06-22 2,932,000 -216,000 0.20 1,499,749,920 12,167,800 4.150 2021-06-18
208 2021-06-21 3,148,000 56,000 0.21 1,499,749,920 13,630,840 4.330 2021-06-17
209 2021-06-18 3,092,000 -136,000 0.21 1,499,749,920 12,244,320 3.960 2021-06-16
210 2021-06-17 3,228,000 -8,000 0.22 1,499,749,920 13,493,040 4.180 2021-06-15
211 2021-06-16 3,236,000 28,000 0.22 1,499,749,920 13,850,080 4.280 2021-06-11
212 2021-06-15 3,208,000 -72,000 0.21 1,499,749,920 14,275,600 4.450 2021-06-10
213 2021-06-11 3,280,000 -44,000 0.22 1,499,749,920 14,530,400 4.430 2021-06-09
214 2021-06-10 3,324,000 24,000 0.22 1,499,749,920 15,190,680 4.570 2021-06-08
215 2021-06-09 3,300,000 -72,000 0.22 1,499,749,920 14,949,000 4.530 2021-06-07
216 2021-06-08 3,372,000 40,000 0.22 1,499,749,920 14,836,800 4.400 2021-06-04
217 2021-06-07 3,332,000 144,000 0.22 1,499,749,920 13,627,880 4.090 2021-06-03
218 2021-06-04 3,188,000 80,000 0.21 1,499,749,920 12,528,840 3.930 2021-06-02
219 2021-06-03 3,108,000 12,000 0.21 1,499,749,920 11,561,760 3.720 2021-06-01
220 2021-06-02 3,096,000 64,000 0.21 1,499,749,920 11,083,680 3.580 2021-05-31
221 2021-06-01 3,032,000 -24,000 0.20 1,499,749,920 10,612,000 3.500 2021-05-28
222 2021-05-31 3,056,000 8,000 0.20 1,499,749,920 10,665,440 3.490 2021-05-27
223 2021-05-28 3,048,000 24,000 0.20 1,499,749,920 10,668,000 3.500 2021-05-26
224 2021-05-27 3,024,000 -16,000 0.20 1,499,749,920 10,584,000 3.500 2021-05-25
225 2021-05-26 3,040,000 60,000 0.20 1,499,749,920 10,609,600 3.490 2021-05-24
226 2021-05-25 2,980,000 116,000 0.20 1,499,749,920 10,430,000 3.500 2021-05-21
227 2021-05-24 2,864,000 44,000 0.19 1,499,749,920 9,794,880 3.420 2021-05-20
228 2021-05-21 2,820,000 28,000 0.19 1,499,749,920 9,306,000 3.300 2021-05-18
229 2021-05-20 2,792,000 8,000 0.19 1,499,749,920 8,990,240 3.220 2021-05-17
230 2021-05-18 2,784,000 -16,000 0.19 1,499,749,920 9,048,000 3.250 2021-05-14
231 2021-05-17 2,800,000 -64,000 0.19 1,499,749,920 9,100,000 3.250 2021-05-13
232 2021-05-14 2,864,000 36,000 0.19 1,499,749,920 9,393,920 3.280 2021-05-12
233 2021-05-13 2,828,000 -20,000 0.19 1,499,749,920 9,360,680 3.310 2021-05-11
234 2021-05-12 2,848,000 12,000 0.19 1,499,749,920 9,398,400 3.300 2021-05-10
235 2021-05-11 2,836,000 -48,000 0.19 1,499,749,920 9,472,240 3.340 2021-05-07
236 2021-05-10 2,884,000 -52,000 0.19 1,499,749,920 9,574,880 3.320 2021-05-06
237 2021-05-07 2,936,000 -16,000 0.20 1,499,749,920 9,864,960 3.360 2021-05-05
238 2021-05-06 2,952,000 -20,000 0.20 1,499,749,920 9,918,720 3.360 2021-05-04
239 2021-05-05 2,972,000 -48,000 0.20 1,499,749,920 9,956,200 3.350 2021-05-03
240 2021-05-04 3,020,000 -32,000 0.20 1,499,749,920 10,086,800 3.340 2021-04-30
241 2021-05-03 3,052,000 -56,000 0.20 1,499,749,920 10,193,680 3.340 2021-04-29
242 2021-04-30 3,108,000 -40,000 0.21 1,499,749,920 10,473,960 3.370 2021-04-28
243 2021-04-29 3,148,000 28,000 0.21 1,499,749,920 10,640,240 3.380 2021-04-27
244 2021-04-28 3,120,000 8,000 0.21 1,499,749,920 10,701,600 3.430 2021-04-26
245 2021-04-27 3,112,000 20,000 0.21 1,499,749,920 10,736,400 3.450 2021-04-23
246 2021-04-26 3,092,000 8,000 0.21 1,499,749,920 10,574,640 3.420 2021-04-22
247 2021-04-23 3,084,000 20,000 0.21 1,499,749,920 10,578,120 3.430 2021-04-21
248 2021-04-21 3,064,000 16,000 0.20 1,499,749,920 10,386,960 3.390 2021-04-19
249 2021-04-20 3,048,000 32,000 0.20 1,499,749,920 10,210,800 3.350 2021-04-16
250 2021-04-19 3,016,000 -40,000 0.20 1,499,749,920 10,224,240 3.390 2021-04-15
251 2021-04-16 3,056,000 16,000 0.20 1,499,749,920 10,359,840 3.390 2021-04-14
252 2021-04-15 3,040,000 4,000 0.20 1,499,749,920 10,305,600 3.390 2021-04-13
253 2021-04-14 3,036,000 -28,000 0.20 1,499,749,920 10,261,680 3.380 2021-04-12
254 2021-04-13 3,064,000 -24,000 0.20 1,499,749,920 10,295,040 3.360 2021-04-09
255 2021-04-12 3,088,000 36,000 0.21 1,499,749,920 10,715,360 3.470 2021-04-08
256 2021-04-09 3,052,000 60,000 0.20 1,499,749,920 10,041,080 3.290 2021-04-07
257 2021-04-08 2,992,000 20,000 0.20 1,499,749,920 9,364,960 3.130 2021-04-01
258 2021-04-07 2,972,000 120,000 0.20 1,499,749,920 9,183,480 3.090 2021-03-31
259 2021-04-01 2,852,000 8,000 0.19 1,499,749,920 8,384,880 2.940 2021-03-30
260 2021-03-31 2,844,000 -64,000 0.19 1,499,749,920 7,991,640 2.810 2021-03-29
261 2021-03-30 2,908,000 48,000 0.19 1,499,749,920 8,549,520 2.940 2021-03-26
262 2021-03-29 2,860,000 -24,000 0.19 1,499,749,920 8,408,400 2.940 2021-03-25
263 2021-03-26 2,884,000 -16,000 0.19 1,499,749,920 7,844,480 2.720 2021-03-24
264 2021-03-25 2,900,000 -52,000 0.19 1,499,749,920 8,120,000 2.800 2021-03-23
265 2021-03-24 2,952,000 -16,000 0.20 1,499,749,920 8,324,640 2.820 2021-03-22
266 2021-03-23 2,968,000 12,000 0.20 1,499,749,920 8,458,800 2.850 2021-03-19
267 2021-03-22 2,956,000 -28,000 0.20 1,499,749,920 8,454,160 2.860 2021-03-18
268 2021-03-19 2,984,000 -56,000 0.20 1,499,749,920 8,444,720 2.830 2021-03-17
269 2021-03-18 3,040,000 -96,000 0.20 1,499,749,920 8,998,400 2.960 2021-03-16
270 2021-03-17 3,136,000 8,000 0.21 1,499,749,920 9,345,280 2.980 2021-03-15
271 2021-03-16 3,128,000 8,000 0.21 1,499,749,920 9,352,720 2.990 2021-03-12
272 2021-03-15 3,120,000 24,000 0.21 1,499,749,920 9,360,000 3.000 2021-03-11
273 2021-03-11 3,096,000 -20,000 0.21 1,499,749,920 9,288,000 3.000 2021-03-09
274 2021-03-10 3,116,000 8,000 0.21 1,499,749,920 8,880,600 2.850 2021-03-08
275 2021-03-09 3,108,000 -36,000 0.21 1,499,749,920 7,987,560 2.570 2021-03-05
276 2021-03-08 3,144,000 -36,000 0.21 1,499,749,920 7,451,280 2.370 2021-03-04
277 2021-03-05 3,180,000 -28,000 0.21 1,499,749,920 7,504,800 2.360 2021-03-03
278 2021-03-04 3,208,000 -44,000 0.21 1,499,749,920 7,699,200 2.400 2021-03-02
279 2021-03-03 3,252,000 -32,000 0.22 1,499,749,920 7,609,680 2.340 2021-03-01
280 2021-03-02 3,284,000 -48,000 0.22 1,499,749,920 7,520,360 2.290 2021-02-26
281 2021-03-01 3,332,000 -28,000 0.22 1,499,749,920 7,430,360 2.230 2021-02-25
282 2021-02-26 3,360,000 -44,000 0.22 1,499,749,920 7,224,000 2.150 2021-02-24
283 2021-02-25 3,404,000 -36,000 0.23 1,499,749,920 7,659,000 2.250 2021-02-23
284 2021-02-24 3,440,000 -36,000 0.23 1,499,749,920 7,774,400 2.260 2021-02-22
285 2021-02-23 3,476,000 -8,000 0.23 1,499,749,920 7,994,800 2.300 2021-02-19
286 2021-02-22 3,484,000 12,000 0.23 1,499,749,920 8,187,400 2.350 2021-02-18
287 2021-02-19 3,472,000 -16,000 0.23 1,499,749,920 8,159,200 2.350 2021-02-17
288 2021-02-18 3,488,000 -16,000 0.23 1,499,749,920 7,882,880 2.260 2021-02-16
289 2021-02-17 3,504,000 32,000 0.23 1,499,749,920 8,409,600 2.400 2021-02-10
290 2021-02-16 3,472,000 24,000 0.23 1,499,749,920 8,332,800 2.400 2021-02-09
291 2021-02-10 3,448,000 -4,000 0.23 1,499,749,920 8,275,200 2.400 2021-02-08
292 2021-02-09 3,452,000 92,000 0.23 1,499,749,920 8,215,760 2.380 2021-02-05
293 2021-02-08 3,360,000 80,000 0.22 1,499,749,920 8,064,000 2.400 2021-02-04
294 2021-02-05 3,280,000 84,000 0.22 1,499,749,920 7,937,600 2.420 2021-02-03
295 2021-02-04 3,196,000 104,000 0.21 1,499,749,920 7,734,320 2.420 2021-02-02
296 2021-02-03 3,092,000 32,000 0.21 1,499,749,920 7,111,600 2.300 2021-02-01
297 2021-02-02 3,060,000 16,000 0.20 1,499,749,920 6,395,400 2.090 2021-01-29
298 2021-02-01 3,044,000 44,000 0.20 1,499,749,920 6,301,080 2.070 2021-01-28
299 2021-01-29 3,000,000 56,000 0.20 1,499,749,920 6,000,000 2.000 2021-01-27
300 2021-01-28 2,944,000 84,000 0.20 1,499,749,920 5,946,880 2.020 2021-01-26
301 2021-01-27 2,860,000 96,000 0.19 1,499,749,920 5,805,800 2.030 2021-01-25
302 2021-01-26 2,764,000 96,000 0.18 1,499,749,920 5,417,440 1.960 2021-01-22
303 2021-01-25 2,668,000 36,000 0.18 1,499,749,920 5,576,120 2.090 2021-01-21
304 2021-01-22 2,632,000 24,000 0.18 1,499,749,920 5,474,560 2.080 2021-01-20
305 2021-01-21 2,608,000 88,000 0.17 1,499,749,920 5,268,160 2.020 2021-01-19
306 2021-01-20 2,520,000 60,000 0.17 1,499,749,920 4,737,600 1.880 2021-01-18
307 2021-01-19 2,460,000 60,000 0.16 1,499,749,920 4,329,600 1.760 2021-01-15
308 2021-01-18 2,400,000 48,000 0.16 1,499,749,920 3,888,000 1.620 2021-01-14
309 2021-01-15 2,352,000 12,000 0.16 1,499,749,920 3,763,200 1.600 2021-01-13
310 2021-01-14 2,340,000 36,000 0.16 1,499,749,920 3,580,200 1.530 2021-01-12
311 2021-01-13 2,304,000 -8,000 0.15 1,499,749,920 3,571,200 1.550 2021-01-11
312 2021-01-11 2,312,000 16,000 0.15 1,499,749,920 3,652,960 1.580 2021-01-07
313 2021-01-08 2,296,000 12,000 0.15 1,499,749,920 3,627,680 1.580 2021-01-06
314 2021-01-07 2,284,000 24,000 0.15 1,499,749,920 3,631,560 1.590 2021-01-05
315 2021-01-06 2,260,000 -32,000 0.15 1,499,749,920 3,503,000 1.550 2021-01-04
316 2021-01-05 2,292,000 20,000 0.15 1,499,749,920 3,415,080 1.490 2020-12-30
317 2021-01-04 2,272,000 36,000 0.15 1,499,749,920 3,339,840 1.470 2020-12-29
318 2020-12-30 2,236,000 16,000 0.15 1,499,749,920 3,286,920 1.470 2020-12-28
319 2020-12-29 2,220,000 40,000 0.15 1,499,749,920 3,085,800 1.390 2020-12-23
320 2020-12-28 2,180,000 -28,000 0.15 1,499,749,920 3,008,400 1.380 2020-12-22
321 2020-12-23 2,208,000 36,000 0.15 1,499,749,920 3,179,520 1.440 2020-12-21
322 2020-12-22 2,172,000 68,000 0.14 1,499,749,920 3,040,800 1.400 2020-12-18
323 2020-12-21 2,104,000 -16,000 0.14 1,499,749,920 2,987,680 1.420 2020-12-17
324 2020-12-18 2,120,000 28,000 0.14 1,499,749,920 2,925,600 1.380 2020-12-16
325 2020-12-17 2,092,000 92,000 0.14 1,499,749,920 2,907,880 1.390 2020-12-15
326 2020-12-16 2,000,000 52,000 0.13 1,499,749,920 2,720,000 1.360 2020-12-14
327 2020-12-15 1,948,000 36,000 0.13 1,499,749,920 2,571,360 1.320 2020-12-11
328 2020-12-14 1,912,000 16,000 0.13 1,499,749,920 2,447,360 1.280 2020-12-10
329 2020-12-11 1,896,000 8,000 0.13 1,499,749,920 2,313,120 1.220 2020-12-09
330 2020-12-08 1,888,000 28,000 0.13 1,499,749,920 2,378,880 1.260 2020-12-04
331 2020-12-07 1,860,000 16,000 0.12 1,499,749,920 2,399,400 1.290 2020-12-03
332 2020-12-04 1,844,000 4,000 0.12 1,499,749,920 2,397,200 1.300 2020-12-02
333 2020-12-03 1,840,000 16,000 0.12 1,499,749,920 2,447,200 1.330 2020-12-01
334 2020-12-02 1,824,000 -24,000 0.12 1,499,749,920 2,444,160 1.340 2020-11-30
335 2020-12-01 1,848,000 -12,000 0.12 1,499,749,920 2,513,280 1.360 2020-11-27
336 2020-11-30 1,860,000 20,000 0.12 1,499,749,920 2,622,600 1.410 2020-11-26
337 2020-11-27 1,840,000 -32,000 0.12 1,499,749,920 2,723,200 1.480 2020-11-25
338 2020-11-26 1,872,000 -16,000 0.12 1,499,749,920 2,695,680 1.440 2020-11-24
339 2020-11-25 1,888,000 -4,000 0.13 1,499,749,920 2,718,720 1.440 2020-11-23
340 2020-11-24 1,892,000 16,000 0.13 1,499,749,920 2,781,240 1.470 2020-11-20
341 2020-11-20 1,876,000 -24,000 0.13 1,499,749,920 2,870,280 1.530 2020-11-18
342 2020-11-18 1,900,000 20,000 0.13 1,499,749,920 2,850,000 1.500 2020-11-16
343 2020-11-17 1,880,000 -32,000 0.13 1,499,749,920 2,763,600 1.470 2020-11-13
344 2020-11-16 1,912,000 -28,000 0.13 1,499,749,920 2,791,520 1.460 2020-11-12
345 2020-11-13 1,940,000 -12,000 0.13 1,499,749,920 2,832,400 1.460 2020-11-11
346 2020-11-12 1,952,000 76,000 0.13 1,499,749,920 2,986,560 1.530 2020-11-10
347 2020-11-11 1,876,000 48,000 0.13 1,499,749,920 2,757,720 1.470 2020-11-09
348 2020-11-10 1,828,000 92,000 0.12 1,499,749,920 2,742,000 1.500 2020-11-06
349 2020-11-09 1,736,000 -16,000 0.12 1,499,749,920 2,742,880 1.580 2020-11-05
350 2020-11-06 1,752,000 -12,000 0.12 1,499,749,920 2,680,560 1.530 2020-11-04
351 2020-11-05 1,764,000 -20,000 0.12 1,499,749,920 2,945,880 1.670 2020-11-03
352 2020-11-04 1,784,000 4,000 0.12 1,499,749,920 2,943,600 1.650 2020-11-02
353 2020-11-03 1,780,000 -24,000 0.12 1,499,749,920 2,954,800 1.660 2020-10-30
354 2020-11-02 1,804,000 72,000 0.12 1,499,749,920 3,084,840 1.710 2020-10-29
355 2020-10-30 1,732,000 48,000 0.12 1,499,749,920 2,857,800 1.650 2020-10-28
356 2020-10-29 1,684,000 92,000 0.11 1,499,749,920 2,711,240 1.610 2020-10-27
357 2020-10-28 1,592,000 -8,000 0.11 1,499,749,920 2,451,680 1.540 2020-10-23
358 2020-10-27 1,600,000 -44,000 0.11 1,499,749,920 2,528,000 1.580 2020-10-22
359 2020-10-23 1,644,000 -124,000 0.11 1,499,749,920 2,597,520 1.580 2020-10-21
360 2020-10-22 1,768,000 96,000 0.12 1,499,749,920 2,881,840 1.630 2020-10-20
361 2020-10-21 1,672,000 124,000 0.11 1,499,749,920 2,758,800 1.650 2020-10-19
362 2020-10-20 1,548,000 24,000 0.10 1,499,749,920 2,709,000 1.750 2020-10-16
363 2020-10-19 1,524,000 164,000 0.10 1,499,749,920 2,834,640 1.860 2020-10-15
364 2020-10-16 1,360,000 304,000 0.09 1,499,749,920 2,420,800 1.780 2020-10-14
365 2020-10-15 1,056,000 436,000 0.07 1,499,749,920 1,795,200 1.700 2020-10-12
366 2020-10-14 620,000 240,000 0.04 1,499,749,920 942,400 1.520 2020-10-09
367 2020-10-12 380,000 92,000 0.04 1,059,749,920 554,800 1.460 2020-10-08
368 2020-10-09 288,000 116,000 0.03 1,059,749,920 408,960 1.420 2020-10-07
369 2020-10-08 172,000 136,000 0.02 1,059,749,920 240,800 1.400 2020-10-06
370 2020-10-07 36,000 36,000 0.00 1,059,749,920 50,400 1.400 2020-10-05
371 2020-10-06 0 -40,000 0.00 1,059,749,920 0 1.420 2020-09-30
372 2020-10-05 40,000 -32,000 0.00 1,059,749,920 56,000 1.400 2020-09-29
373 2020-09-30 72,000 -4,000 0.01 1,059,749,920 100,800 1.400 2020-09-28
374 2020-09-29 76,000 32,000 0.01 1,059,749,920 108,680 1.430 2020-09-25
375 2020-09-28 44,000 44,000 0.00 1,059,749,920 62,040 1.410 2020-09-24
376 2020-09-25 0 -4,000 0.00 1,059,749,920 0 1.400 2020-09-23
377 2020-09-24 4,000 4,000 0.00 1,059,749,920 5,760 1.440 2020-09-22
378 2018-12-07 0 -4,000 0.00 1,059,749,920 0 1.460 2018-12-05
379 2018-12-06 4,000 4,000 0.00 1,059,749,920 5,880 1.470 2018-12-04
380 2018-10-12 0 -20,000 0.00 1,059,749,920 0 1.250 2018-10-10
381 2018-10-10 20,000 20,000 0.00 1,059,749,920 24,000 1.200 2018-10-08
382 2017-06-30 0 -4,000 0.00 1,059,749,920 0 1.500 2017-06-28
383 2017-05-22 4,000 -4,000 0.00 1,059,749,920 5,720 1.430 2017-05-18
384 2017-05-19 8,000 -4,000 0.00 1,059,749,920 11,280 1.410 2017-05-17
385 2017-05-18 12,000 12,000 0.00 1,059,749,920 16,560 1.380 2017-05-16
386 2017-05-17 0 -4,000 0.00 1,059,749,920 0 1.510 2017-05-15
387 2017-05-12 4,000 -4,000 0.00 1,059,749,920 6,520 1.630 2017-05-10
388 2017-05-11 8,000 -4,000 0.00 1,059,749,920 12,960 1.620 2017-05-09
389 2017-05-10 12,000 -36,000 0.00 1,059,749,920 19,680 1.640 2017-05-08
390 2017-05-09 48,000 -20,000 0.00 1,059,749,920 84,000 1.750 2017-05-05
391 2017-05-05 68,000 -4,000 0.01 1,059,749,920 122,400 1.800 2017-05-02
392 2017-05-04 72,000 -4,000 0.01 1,059,749,920 131,040 1.820 2017-04-28
393 2017-05-02 76,000 -4,000 0.01 1,059,749,920 140,600 1.850 2017-04-27
394 2017-04-26 80,000 -4,000 0.01 1,059,749,920 148,000 1.850 2017-04-24
395 2017-04-25 84,000 -8,000 0.01 1,059,749,920 156,240 1.860 2017-04-21
396 2017-04-21 92,000 8,000 0.01 1,059,749,920 176,640 1.920 2017-04-19
397 2017-04-20 84,000 4,000 0.01 1,059,749,920 156,240 1.860 2017-04-18
398 2017-04-19 80,000 -12,000 0.01 1,059,749,920 148,800 1.860 2017-04-13
399 2017-04-11 92,000 -4,000 0.01 1,059,749,920 172,040 1.870 2017-04-07
400 2017-04-10 96,000 -8,000 0.01 1,059,749,920 185,280 1.930 2017-04-06
401 2017-04-07 104,000 -24,000 0.01 1,059,749,920 196,560 1.890 2017-04-05
402 2017-04-06 128,000 32,000 0.01 1,059,749,920 239,360 1.870 2017-04-03
403 2017-04-05 96,000 -8,000 0.01 1,059,749,920 179,520 1.870 2017-03-31
404 2017-03-29 104,000 -12,000 0.01 1,059,749,920 199,680 1.920 2017-03-27
405 2017-03-28 116,000 40,000 0.01 1,059,749,920 236,640 2.040 2017-03-24
406 2017-03-27 76,000 76,000 0.01 1,059,749,920 158,840 2.090 2017-03-23
407 2017-01-17 0 -16,000 0.00 1,059,749,920 0 1.450 2017-01-13
408 2016-12-23 16,000 4,000 0.00 1,059,749,920 26,560 1.660 2016-12-21
409 2016-12-22 12,000 4,000 0.00 1,059,749,920 19,440 1.620 2016-12-20
410 2016-12-21 8,000 4,000 0.00 1,059,749,920 12,800 1.600 2016-12-19
411 2016-12-20 4,000 4,000 0.00 1,059,749,920 6,520 1.630 2016-12-16
412 2016-12-02 0 -16,000 0.00 1,059,749,920 0 1.650 2016-11-30
413 2016-12-01 16,000 -20,000 0.00 1,059,749,920 26,240 1.640 2016-11-29
414 2016-11-30 36,000 36,000 0.00 1,059,749,920 60,480 1.680 2016-11-28
415 2015-07-02 0 -8,000 0.00 1,059,749,920 0 1.540 2015-06-29
416 2015-06-25 8,000 -4,000 0.00 1,059,749,920 13,600 1.700 2015-06-23
417 2015-06-22 12,000 -4,000 0.00 1,059,749,920 19,800 1.650 2015-06-18
418 2015-06-19 16,000 -8,000 0.00 1,059,749,920 26,560 1.660 2015-06-17
419 2015-06-18 24,000 -4,000 0.00 1,059,749,920 40,320 1.680 2015-06-16
420 2015-06-17 28,000 -8,000 0.00 1,059,749,920 47,880 1.710 2015-06-15
421 2015-06-12 36,000 4,000 0.00 1,059,749,920 62,640 1.740 2015-06-10
422 2015-06-11 32,000 -12,000 0.00 1,059,749,920 53,760 1.680 2015-06-09
423 2015-06-10 44,000 -4,000 0.00 1,059,749,920 80,520 1.830 2015-06-08
424 2015-06-09 48,000 -8,000 0.00 1,059,749,920 89,760 1.870 2015-06-05
425 2015-06-08 56,000 -4,000 0.01 1,059,749,920 107,520 1.920 2015-06-04
426 2015-06-05 60,000 -16,000 0.01 1,059,749,920 118,200 1.970 2015-06-03
427 2015-06-04 76,000 12,000 0.01 1,059,749,920 151,240 1.990 2015-06-02
428 2015-06-03 64,000 4,000 0.01 1,059,749,920 128,000 2.000 2015-06-01
429 2015-06-02 60,000 4,000 0.01 1,059,749,920 120,000 2.000 2015-05-29
430 2015-06-01 56,000 4,000 0.01 1,059,749,920 109,200 1.950 2015-05-28
431 2015-05-29 52,000 12,000 0.00 1,059,749,920 103,480 1.990 2015-05-27
432 2015-05-28 40,000 4,000 0.00 1,059,749,920 82,000 2.050 2015-05-26
433 2015-05-27 36,000 8,000 0.00 1,059,749,920 69,840 1.940 2015-05-22
434 2015-05-26 28,000 16,000 0.00 1,059,749,920 54,600 1.950 2015-05-21
435 2015-05-20 12,000 4,000 0.00 1,059,749,920 25,080 2.090 2015-05-18
436 2015-05-19 8,000 4,000 0.00 1,059,749,920 17,280 2.160 2015-05-15
437 2015-05-14 4,000 4,000 0.00 1,059,749,920 9,520 2.380 2015-05-12
438 2015-01-12 0 -20,000 0.00 1,059,749,920 0 1.270 2015-01-08
439 2015-01-09 20,000 -40,000 0.00 1,059,749,920 25,600 1.280 2015-01-07
440 2015-01-08 60,000 -52,000 0.01 1,059,749,920 76,200 1.270 2015-01-06
441 2015-01-07 112,000 -40,000 0.01 1,059,749,920 143,360 1.280 2015-01-05
442 2014-12-30 152,000 -4,000 0.01 1,059,749,920 191,520 1.260 2014-12-23
443 2014-12-18 156,000 -4,000 0.01 1,059,749,920 209,040 1.340 2014-12-16
444 2014-11-21 160,000 -4,000 0.02 1,059,749,920 240,000 1.500 2014-11-19
445 2014-11-13 164,000 -4,000 0.02 1,059,749,920 254,200 1.550 2014-11-11
446 2014-11-11 168,000 -4,000 0.02 1,059,749,920 248,640 1.480 2014-11-07
447 2014-11-07 172,000 -8,000 0.02 1,059,749,920 261,440 1.520 2014-11-05
448 2014-11-06 180,000 -4,000 0.02 1,059,749,920 262,800 1.460 2014-11-04
449 2014-11-04 184,000 -12,000 0.02 1,059,749,920 290,720 1.580 2014-10-31
450 2014-10-31 196,000 -16,000 0.02 1,059,749,920 333,200 1.700 2014-10-29
451 2014-10-29 212,000 -4,000 0.02 1,059,749,920 309,520 1.460 2014-10-27
452 2014-10-24 216,000 8,000 0.02 1,059,749,920 352,080 1.630 2014-10-22
453 2014-10-23 208,000 40,000 0.02 1,059,749,920 349,440 1.680 2014-10-21
454 2014-10-22 168,000 8,000 0.02 1,059,749,920 268,800 1.600 2014-10-20
455 2014-10-21 160,000 24,000 0.02 1,059,749,920 276,800 1.730 2014-10-17
456 2014-10-20 136,000 16,000 0.01 1,059,749,920 233,920 1.720 2014-10-16
457 2014-10-17 120,000 24,000 0.01 1,059,749,920 213,600 1.780 2014-10-15
458 2014-10-16 96,000 4,000 0.01 1,059,749,920 171,840 1.790 2014-10-14
459 2014-10-15 92,000 16,000 0.01 1,059,749,920 173,880 1.890 2014-10-13
460 2014-10-14 76,000 4,000 0.01 1,059,749,920 148,200 1.950 2014-10-10
461 2014-10-13 72,000 -48,000 0.01 1,059,749,920 146,880 2.040 2014-10-09
462 2014-10-10 120,000 -16,000 0.01 1,059,749,920 231,600 1.930 2014-10-08
463 2014-10-09 136,000 -32,000 0.01 1,059,749,920 286,960 2.110 2014-10-07
464 2014-10-08 168,000 -36,000 0.02 1,059,749,920 349,440 2.080 2014-10-06
465 2014-10-07 204,000 20,000 0.02 1,059,749,920 344,760 1.690 2014-10-03
466 2014-10-06 184,000 20,000 0.02 1,059,749,920 277,840 1.510 2014-09-30
467 2014-10-03 164,000 8,000 0.02 1,059,749,920 277,160 1.690 2014-09-29
468 2014-09-30 156,000 20,000 0.01 1,059,749,920 290,160 1.860 2014-09-26
469 2014-09-29 136,000 52,000 0.01 1,059,749,920 251,600 1.850 2014-09-25
470 2014-09-26 84,000 36,000 0.01 1,059,749,920 158,760 1.890 2014-09-24
471 2014-09-25 48,000 24,000 0.00 1,059,749,920 92,160 1.920 2014-09-23
472 2014-09-24 24,000 24,000 0.00 1,059,749,920 46,560 1.940 2014-09-22
473 2014-02-26 0 -100,000 0.00 1,059,749,920 0 1.074 2014-02-24
474 2013-12-20 100,000 20,000 0.01 1,059,749,920 65,000 0.650 2013-12-18
475 2013-12-19 80,000 40,000 0.01 1,059,749,920 47,040 0.588 2013-12-17
476 2013-12-18 40,000 20,000 0.00 1,059,749,920 23,760 0.594 2013-12-16
477 2013-11-21 20,000 20,000 0.00 1,059,749,920 10,880 0.544 2013-11-19
478 2013-10-23 0 -20,000 0.00 1,059,749,920 0 0.474 2013-10-21
479 2013-10-22 20,000 -1,280,000 0.00 1,059,749,920 9,400 0.470 2013-10-18
480 2013-10-21 1,300,000 -1,240,000 0.12 1,059,749,920 629,200 0.484 2013-10-17
481 2013-09-12 2,540,000 20,000 0.24 1,059,749,920 792,480 0.312 2013-09-10
482 2013-09-11 2,520,000 20,000 0.24 1,059,749,920 781,200 0.310 2013-09-09
483 2013-07-18 2,500,000 -20,000 0.24 1,059,749,920 370,000 0.148 2013-07-16
484 2013-07-11 2,520,000 -40,000 0.24 1,059,749,920 362,880 0.144 2013-07-09
485 2013-07-09 2,560,000 -20,000 0.24 1,059,749,920 373,760 0.146 2013-07-05
486 2013-07-08 2,580,000 -140,000 0.24 1,059,749,920 376,680 0.146 2013-07-04
487 2013-07-04 2,720,000 -320,000 0.26 1,059,749,920 397,120 0.146 2013-07-02
488 2013-06-06 3,040,000 -20,000 0.29 1,059,749,920 498,560 0.164 2013-06-04
489 2013-06-03 3,060,000 -20,000 0.29 1,059,749,920 507,960 0.166 2013-05-30
490 2013-05-30 3,080,000 -20,000 0.29 1,059,749,920 498,960 0.162 2013-05-28
491 2013-05-29 3,100,000 20,000 0.29 1,059,749,920 502,200 0.162 2013-05-27
492 2013-05-27 3,080,000 -40,000 0.29 1,059,749,920 498,960 0.162 2013-05-23
493 2013-05-24 3,120,000 20,000 0.29 1,059,749,920 511,680 0.164 2013-05-22
494 2013-05-23 3,100,000 100,000 0.29 1,059,749,920 520,800 0.168 2013-05-21
495 2013-05-22 3,000,000 20,000 0.28 1,059,749,920 510,000 0.170 2013-05-20
496 2013-05-21 2,980,000 -40,000 0.28 1,059,749,920 500,640 0.168 2013-05-16
497 2013-05-20 3,020,000 2,580,000 0.28 1,059,749,920 519,440 0.172 2013-05-15
498 2013-05-16 440,000 200,000 0.04 1,059,749,920 73,920 0.168 2013-05-14
499 2013-05-15 240,000 160,000 0.02 1,059,749,920 37,920 0.158 2013-05-13
500 2013-05-14 80,000 40,000 0.01 1,059,749,920 12,160 0.152 2013-05-10
501 2013-05-09 40,000 -80,000 0.00 1,059,749,920 6,000 0.150 2013-05-07
502 2013-05-08 120,000 100,000 0.01 1,059,749,920 18,000 0.150 2013-05-06
503 2013-05-07 20,000 20,000 0.00 1,059,749,920 3,000 0.150 2013-05-03
504 2013-04-30 0 -300,000 0.00 1,059,749,920 0 0.152 2013-04-26
505 2013-04-26 300,000 240,000 0.03 1,059,749,920 47,400 0.158 2013-04-24
506 2013-04-23 60,000 60,000 0.01 1,059,749,920 9,480 0.158 2013-04-19
507 2013-04-19 0 -120,000 0.00 1,059,749,920 0 0.152 2013-04-17
508 2013-04-18 120,000 -280,000 0.01 1,059,749,920 18,480 0.154 2013-04-16
509 2013-04-17 400,000 -120,000 0.04 1,059,749,920 63,200 0.158 2013-04-15
510 2013-04-16 520,000 -20,000 0.05 1,059,749,920 80,080 0.154 2013-04-12
511 2013-04-15 540,000 20,000 0.05 1,059,749,920 86,400 0.160 2013-04-11
512 2013-04-12 520,000 140,000 0.05 1,059,749,920 78,000 0.150 2013-04-10
513 2013-04-11 380,000 220,000 0.04 1,059,749,920 60,800 0.160 2013-04-09
514 2013-04-10 160,000 160,000 0.02 1,059,749,920 24,640 0.154 2013-04-08
515 2013-03-18 0 -280,000 0.00 1,059,749,920 0 0.138 2013-03-14
516 2013-03-15 280,000 -400,000 0.03 1,059,749,920 39,760 0.142 2013-03-13
517 2013-03-13 680,000 -120,000 0.06 1,059,749,920 93,840 0.138 2013-03-11
518 2013-03-12 800,000 -20,000 0.08 1,059,749,920 112,000 0.140 2013-03-08
519 2013-03-11 820,000 220,000 0.08 1,059,749,920 124,640 0.152 2013-03-07
520 2013-03-08 600,000 300,000 0.06 1,059,749,920 94,800 0.158 2013-03-06
521 2013-03-07 300,000 300,000 0.03 1,059,749,920 48,000 0.160 2013-03-05
522 2013-02-28 0 -20,000 0.00 1,059,749,920 0 0.154 2013-02-26
523 2013-02-27 20,000 20,000 0.00 1,059,749,920 3,120 0.156 2013-02-25
524 2013-02-20 0 -60,000 0.00 1,059,749,920 0 0.170 2013-02-18
525 2013-02-19 60,000 -20,000 0.01 1,059,749,920 10,080 0.168 2013-02-15
526 2013-02-18 80,000 -20,000 0.01 1,059,749,920 13,600 0.170 2013-02-14
527 2013-02-15 100,000 100,000 0.01 1,059,749,920 17,200 0.172 2013-02-08
528 2013-02-06 0 -120,000 0.00 529,874,960 0 0.260 2013-02-04
529 2013-02-05 120,000 -360,000 0.02 529,874,960 30,720 0.256 2013-02-01
530 2013-02-04 480,000 -200,000 0.09 529,874,960 126,720 0.264 2013-01-31
531 2013-02-01 680,000 160,000 0.13 529,874,960 186,320 0.274 2013-01-30
532 2013-01-31 520,000 320,000 0.10 529,874,960 148,720 0.286 2013-01-29
533 2013-01-30 200,000 200,000 0.04 529,874,960 56,000 0.280 2013-01-28
534 2013-01-18 0 -31,710 0.00 529,874,960 0 0.238 2013-01-16
535 2013-01-17 31,710 -160,000 0.01 529,874,960 7,928 0.250 2013-01-15
536 2013-01-16 191,710 -260,000 0.04 529,874,960 50,611 0.264 2013-01-14
537 2013-01-15 451,710 -260,000 0.09 529,874,960 130,996 0.290 2013-01-11
538 2013-01-14 711,710 40,000 0.13 529,874,960 214,936 0.302 2013-01-10
539 2013-01-09 671,710 160,000 0.13 529,874,960 210,917 0.314 2013-01-07
540 2013-01-08 511,710 60,000 0.10 529,874,960 198,543 0.388 2013-01-04
541 2013-01-04 451,710 60,000 0.09 529,874,960 177,070 0.392 2013-01-02
542 2012-12-27 391,710 20,000 0.07 529,874,960 153,550 0.392 2012-12-20
543 2012-12-14 371,710 20,000 0.07 529,874,960 146,454 0.394 2012-12-12
544 2012-12-13 351,710 80,000 0.07 529,874,960 137,167 0.390 2012-12-11
545 2012-12-12 271,710 40,000 0.05 529,874,960 105,967 0.390 2012-12-10
546 2012-12-11 231,710 60,000 0.04 529,874,960 91,757 0.396 2012-12-07
547 2012-12-10 171,710 80,000 0.03 529,874,960 64,220 0.374 2012-12-06
548 2012-12-07 91,710 25 0.02 529,874,960 34,300 0.374 2012-12-05
549 2012-12-05 91,685 40,000 0.02 529,874,960 33,923 0.370 2012-12-03
550 2012-12-04 51,685 40,000 0.01 529,874,960 19,123 0.370 2012-11-30
551 2012-11-21 11,685 11,685 0.00 529,874,960 4,697 0.402 2012-11-19
552 2011-08-29 0 -300 0.00 135,865,375 0 2.120 2011-08-25
553 2011-08-19 300 300 0.00 135,865,375 756 2.520 2011-08-17
554 2011-05-03 0 -50 0.00 98,365,375 0 3.320 2011-04-28
555 2011-04-26 50 25 0.00 98,365,375 169 3.380 2011-04-20
556 2011-01-03 25 -975 0.00 4,618,113 865 34.60 2010-12-29
557 2010-12-16 1,000 975 0.02 4,618,113 38,400 38.40 2010-12-14
558 2010-10-06 25 -25,000 0.00 4,618,113 1,400 56.00 2010-10-04
559 2010-08-10 25,025 25,000 0.54 4,618,113 1,681,680 67.20 2010-08-06
560 2010-05-07 25 25 0.00 2,079,507 3,560 142.4 2010-05-05

Webb-site Database - Powered By Linux Group

Back to top