OCI International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00329  2001-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.325 2026-02-03
2 2026-02-04 0.330 2026-02-02
3 2026-02-03 0.345 2026-01-30
4 2025-09-22 2,020,000 -60,000 0.13 1,499,749,920 898,900 0.445 2025-09-18
5 2025-08-15 2,080,000 20,000 0.14 1,499,749,920 759,200 0.365 2025-08-13
6 2025-08-12 2,060,000 2,000,000 0.14 1,499,749,920 772,500 0.375 2025-08-08
7 2025-08-01 60,000 40,000 0.00 1,499,749,920 24,900 0.415 2025-07-30
8 2025-01-02 20,000 20,000 0.00 1,499,749,920 6,000 0.300 2024-12-27
9 2024-08-05 0 -60,000 0.00 1,499,749,920 0 0.760 2024-08-01
10 2024-07-19 60,000 -40,000 0.00 1,499,749,920 43,800 0.730 2024-07-17
11 2024-07-18 100,000 -96,000 0.01 1,499,749,920 73,000 0.730 2024-07-16
12 2024-06-14 196,000 -64,000 0.01 1,499,749,920 168,560 0.860 2024-06-12
13 2024-06-12 260,000 -12,000 0.02 1,499,749,920 223,600 0.860 2024-06-07
14 2024-05-08 272,000 -48,000 0.02 1,499,749,920 255,680 0.940 2024-05-06
15 2024-05-06 320,000 -92,000 0.02 1,499,749,920 288,000 0.900 2024-05-02
16 2024-05-02 412,000 -56,000 0.03 1,499,749,920 387,280 0.940 2024-04-29
17 2023-04-26 468,000 116,000 0.03 1,499,749,920 449,280 0.960 2023-04-24
18 2023-04-21 352,000 52,000 0.02 1,499,749,920 337,920 0.960 2023-04-19
19 2023-03-02 300,000 84,000 0.02 1,499,749,920 234,000 0.780 2023-02-28
20 2023-03-01 216,000 124,000 0.01 1,499,749,920 190,080 0.880 2023-02-27
21 2022-09-09 92,000 92,000 0.01 1,499,749,920 177,560 1.930 2022-09-07
22 2022-01-17 0 -28,000 0.00 1,499,749,920 0 3.090 2022-01-13
23 2022-01-13 28,000 28,000 0.00 1,499,749,920 87,360 3.120 2022-01-11
24 2021-11-30 0 -20,000 0.00 1,499,749,920 0 3.140 2021-11-26
25 2021-11-22 20,000 8,000 0.00 1,499,749,920 65,400 3.270 2021-11-18
26 2021-11-18 12,000 12,000 0.00 1,499,749,920 30,840 2.570 2021-11-16
27 2021-09-02 0 -20,000 0.00 1,499,749,920 0 3.670 2021-08-31
28 2021-09-01 20,000 -12,000 0.00 1,499,749,920 75,800 3.790 2021-08-30
29 2021-08-27 32,000 -8,000 0.00 1,499,749,920 133,760 4.180 2021-08-25
30 2021-08-26 40,000 -20,000 0.00 1,499,749,920 164,800 4.120 2021-08-24
31 2021-07-19 60,000 8,000 0.00 1,499,749,920 190,800 3.180 2021-07-15
32 2021-07-16 52,000 12,000 0.00 1,499,749,920 166,400 3.200 2021-07-14
33 2021-07-13 40,000 8,000 0.00 1,499,749,920 134,800 3.370 2021-07-09
34 2021-07-12 32,000 12,000 0.00 1,499,749,920 118,080 3.690 2021-07-08
35 2021-07-09 20,000 20,000 0.00 1,499,749,920 76,600 3.830 2021-07-07
36 2021-05-18 0 -128,000 0.00 1,499,749,920 0 3.250 2021-05-14
37 2021-05-13 128,000 -28,000 0.01 1,499,749,920 423,680 3.310 2021-05-11
38 2021-03-17 156,000 -4,000 0.01 1,499,749,920 464,880 2.980 2021-03-15
39 2021-03-16 160,000 -80,000 0.01 1,499,749,920 478,400 2.990 2021-03-12
40 2021-03-11 240,000 -40,000 0.02 1,499,749,920 720,000 3.000 2021-03-09
41 2021-03-10 280,000 -36,000 0.02 1,499,749,920 798,000 2.850 2021-03-08
42 2021-02-25 316,000 -4,000 0.02 1,499,749,920 711,000 2.250 2021-02-23
43 2021-01-14 320,000 96,000 0.02 1,499,749,920 489,600 1.530 2021-01-12
44 2020-12-10 224,000 -24,000 0.01 1,499,749,920 275,520 1.230 2020-12-08
45 2020-12-04 248,000 36,000 0.02 1,499,749,920 322,400 1.300 2020-12-02
46 2020-12-03 212,000 212,000 0.01 1,499,749,920 281,960 1.330 2020-12-01
47 2017-06-22 0 -12,000 0.00 1,059,749,920 0 1.750 2017-06-20
48 2017-04-18 12,000 8,000 0.00 1,059,749,920 21,960 1.830 2017-04-12
49 2017-04-11 4,000 4,000 0.00 1,059,749,920 7,480 1.870 2017-04-07
50 2017-04-07 0 -112,000 0.00 1,059,749,920 0 1.890 2017-04-05
51 2017-04-05 112,000 52,000 0.01 1,059,749,920 209,440 1.870 2017-03-31
52 2017-04-03 60,000 56,000 0.01 1,059,749,920 114,000 1.900 2017-03-30
53 2017-03-29 4,000 4,000 0.00 1,059,749,920 7,680 1.920 2017-03-27
54 2017-03-22 0 -576,000 0.00 1,059,749,920 0 1.960 2017-03-20
55 2017-03-21 576,000 -28,000 0.05 1,059,749,920 1,088,640 1.890 2017-03-17
56 2017-03-20 604,000 28,000 0.06 1,059,749,920 1,141,560 1.890 2017-03-16
57 2017-03-17 576,000 -540,000 0.05 1,059,749,920 1,088,640 1.890 2017-03-15
58 2017-03-16 1,116,000 540,000 0.11 1,059,749,920 2,098,080 1.880 2017-03-14
59 2017-03-15 576,000 572,000 0.05 1,059,749,920 1,111,680 1.930 2017-03-13
60 2017-03-14 4,000 -20,000 0.00 1,059,749,920 7,960 1.990 2017-03-10
61 2017-03-13 24,000 8,000 0.00 1,059,749,920 46,560 1.940 2017-03-09
62 2017-03-10 16,000 16,000 0.00 1,059,749,920 31,680 1.980 2017-03-08
63 2017-03-09 0 -224,000 0.00 1,059,749,920 0 1.970 2017-03-07
64 2017-03-08 224,000 224,000 0.02 1,059,749,920 445,760 1.990 2017-03-06
65 2017-03-03 0 -384,000 0.00 1,059,749,920 0 1.990 2017-03-01
66 2017-03-02 384,000 4,000 0.04 1,059,749,920 768,000 2.000 2017-02-28
67 2017-03-01 380,000 376,000 0.04 1,059,749,920 748,600 1.970 2017-02-27
68 2017-02-27 4,000 -864,000 0.00 1,059,749,920 7,920 1.980 2017-02-23
69 2017-02-24 868,000 344,000 0.08 1,059,749,920 1,692,600 1.950 2017-02-22
70 2017-02-23 524,000 444,000 0.05 1,059,749,920 1,006,080 1.920 2017-02-21
71 2017-02-21 80,000 80,000 0.01 1,059,749,920 152,800 1.910 2017-02-17
72 2016-11-25 0 -248,000 0.00 1,059,749,920 0 1.700 2016-11-23
73 2016-11-18 248,000 248,000 0.02 1,059,749,920 441,440 1.780 2016-11-16
74 2015-10-05 0 -36,000 0.00 1,059,749,920 0 0.770 2015-09-30
75 2015-07-22 36,000 -124,000 0.00 1,059,749,920 43,560 1.210 2015-07-20
76 2015-07-21 160,000 -92,000 0.02 1,059,749,920 201,600 1.260 2015-07-17
77 2015-07-20 252,000 -100,000 0.02 1,059,749,920 320,040 1.270 2015-07-16
78 2015-07-17 352,000 -100,000 0.03 1,059,749,920 464,640 1.320 2015-07-15
79 2015-07-16 452,000 -100,000 0.04 1,059,749,920 632,800 1.400 2015-07-14
80 2015-07-15 552,000 -100,000 0.05 1,059,749,920 690,000 1.250 2015-07-13
81 2015-07-14 652,000 -100,000 0.06 1,059,749,920 782,400 1.200 2015-07-10
82 2015-07-13 752,000 -44,000 0.07 1,059,749,920 774,560 1.030 2015-07-09
83 2015-07-09 796,000 -52,000 0.08 1,059,749,920 740,280 0.930 2015-07-07
84 2015-07-08 848,000 -52,000 0.08 1,059,749,920 831,040 0.980 2015-07-06
85 2015-07-07 900,000 -52,000 0.08 1,059,749,920 1,161,000 1.290 2015-07-03
86 2015-07-06 952,000 -52,000 0.09 1,059,749,920 1,418,480 1.490 2015-07-02
87 2015-07-03 1,004,000 -52,000 0.09 1,059,749,920 1,566,240 1.560 2015-06-30
88 2015-07-02 1,056,000 -52,000 0.10 1,059,749,920 1,626,240 1.540 2015-06-29
89 2015-06-30 1,108,000 -52,000 0.10 1,059,749,920 1,750,640 1.580 2015-06-26
90 2015-06-29 1,160,000 -52,000 0.11 1,059,749,920 1,902,400 1.640 2015-06-25
91 2015-06-26 1,212,000 -52,000 0.11 1,059,749,920 2,036,160 1.680 2015-06-24
92 2015-06-25 1,264,000 -52,000 0.12 1,059,749,920 2,148,800 1.700 2015-06-23
93 2015-06-24 1,316,000 -52,000 0.12 1,059,749,920 2,092,440 1.590 2015-06-22
94 2015-06-23 1,368,000 -92,000 0.13 1,059,749,920 2,147,760 1.570 2015-06-19
95 2015-06-22 1,460,000 -52,000 0.14 1,059,749,920 2,409,000 1.650 2015-06-18
96 2015-06-19 1,512,000 -48,000 0.14 1,059,749,920 2,509,920 1.660 2015-06-17
97 2015-06-18 1,560,000 -52,000 0.15 1,059,749,920 2,620,800 1.680 2015-06-16
98 2015-06-17 1,612,000 -20,000 0.15 1,059,749,920 2,756,520 1.710 2015-06-15
99 2015-06-12 1,632,000 16,000 0.15 1,059,749,920 2,839,680 1.740 2015-06-10
100 2015-06-08 1,616,000 20,000 0.15 1,059,749,920 3,102,720 1.920 2015-06-04
101 2015-06-04 1,596,000 20,000 0.15 1,059,749,920 3,176,040 1.990 2015-06-02
102 2015-06-02 1,576,000 20,000 0.15 1,059,749,920 3,152,000 2.000 2015-05-29
103 2014-10-16 1,556,000 -104,000 0.15 1,059,749,920 2,785,240 1.790 2014-10-14
104 2014-10-10 1,660,000 24,000 0.16 1,059,749,920 3,203,800 1.930 2014-10-08
105 2014-10-09 1,636,000 12,000 0.15 1,059,749,920 3,451,960 2.110 2014-10-07
106 2014-10-08 1,624,000 16,000 0.15 1,059,749,920 3,377,920 2.080 2014-10-06
107 2014-09-29 1,608,000 8,000 0.15 1,059,749,920 2,974,800 1.850 2014-09-25
108 2014-09-17 1,600,000 1,600,000 0.15 1,059,749,920 4,160,000 2.600 2014-09-15
109 2014-09-08 0 -360,000 0.00 211,949,984 0 3.180 2014-09-04
110 2014-09-05 360,000 -40,000 0.17 211,949,984 1,260,000 3.500 2014-09-03
111 2014-09-04 400,000 12,000 0.19 211,949,984 767,200 1.918 2014-09-02
112 2014-09-03 388,000 -1,532,000 0.18 211,949,984 760,480 1.960 2014-09-01
113 2014-08-29 1,920,000 60,000 0.18 1,059,749,920 3,728,640 1.942 2014-08-27
114 2014-08-14 1,860,000 20,000 0.18 1,059,749,920 5,312,160 2.856 2014-08-12
115 2014-08-13 1,840,000 80,000 0.17 1,059,749,920 5,520,000 3.000 2014-08-11
116 2014-08-12 1,760,000 20,000 0.17 1,059,749,920 3,534,080 2.008 2014-08-08
117 2014-06-23 1,740,000 40,000 0.16 1,059,749,920 1,740,000 1.000 2014-06-19
118 2014-06-05 1,700,000 60,000 0.16 1,059,749,920 1,564,000 0.920 2014-06-03
119 2014-06-04 1,640,000 80,000 0.15 1,059,749,920 1,544,880 0.942 2014-05-30
120 2014-06-03 1,560,000 40,000 0.15 1,059,749,920 1,500,720 0.962 2014-05-29
121 2014-05-30 1,520,000 60,000 0.14 1,059,749,920 1,483,520 0.976 2014-05-28
122 2014-05-29 1,460,000 40,000 0.14 1,059,749,920 1,460,000 1.000 2014-05-27
123 2014-05-28 1,420,000 100,000 0.13 1,059,749,920 1,442,720 1.016 2014-05-26
124 2014-05-26 1,320,000 40,000 0.12 1,059,749,920 1,375,440 1.042 2014-05-22
125 2014-05-23 1,280,000 40,000 0.12 1,059,749,920 1,356,800 1.060 2014-05-21
126 2014-05-15 1,240,000 20,000 0.12 1,059,749,920 1,316,880 1.062 2014-05-13
127 2014-05-14 1,220,000 280,000 0.12 1,059,749,920 1,295,640 1.062 2014-05-12
128 2014-05-13 940,000 120,000 0.09 1,059,749,920 1,071,600 1.140 2014-05-09
129 2014-05-12 820,000 40,000 0.08 1,059,749,920 961,040 1.172 2014-05-08
130 2014-05-09 780,000 80,000 0.07 1,059,749,920 923,520 1.184 2014-05-07
131 2014-05-08 700,000 40,000 0.07 1,059,749,920 837,200 1.196 2014-05-05
132 2014-04-28 660,000 40,000 0.06 1,059,749,920 792,000 1.200 2014-04-24
133 2014-04-25 620,000 20,000 0.06 1,059,749,920 748,960 1.208 2014-04-23
134 2014-04-24 600,000 80,000 0.06 1,059,749,920 726,000 1.210 2014-04-22
135 2014-04-23 520,000 20,000 0.05 1,059,749,920 628,160 1.208 2014-04-17
136 2014-04-16 500,000 120,000 0.05 1,059,749,920 600,000 1.200 2014-04-14
137 2014-04-15 380,000 40,000 0.04 1,059,749,920 456,000 1.200 2014-04-11
138 2014-04-11 340,000 80,000 0.03 1,059,749,920 408,000 1.200 2014-04-09
139 2014-04-10 260,000 20,000 0.02 1,059,749,920 313,560 1.206 2014-04-08
140 2014-04-09 240,000 20,000 0.02 1,059,749,920 289,440 1.206 2014-04-07
141 2014-03-27 220,000 80,000 0.02 1,059,749,920 264,000 1.200 2014-03-25
142 2014-03-24 140,000 20,000 0.01 1,059,749,920 168,000 1.200 2014-03-20
143 2014-03-19 120,000 60,000 0.01 1,059,749,920 132,000 1.100 2014-03-17
144 2014-03-17 60,000 60,000 0.01 1,059,749,920 62,640 1.044 2014-03-13
145 2013-11-19 0 -120,000 0.00 1,059,749,920 0 0.468 2013-11-15
146 2013-10-22 120,000 100,000 0.01 1,059,749,920 56,400 0.470 2013-10-18
147 2013-10-11 20,000 20,000 0.00 1,059,749,920 7,880 0.394 2013-10-09
148 2013-09-30 0 -660,000 0.00 1,059,749,920 0 0.360 2013-09-26
149 2013-09-04 660,000 60,000 0.06 1,059,749,920 198,000 0.300 2013-09-02
150 2013-09-02 600,000 80,000 0.06 1,059,749,920 189,600 0.316 2013-08-29
151 2013-08-26 520,000 520,000 0.05 1,059,749,920 159,120 0.306 2013-08-22
152 2013-05-14 0 -140,000 0.00 1,059,749,920 0 0.152 2013-05-10
153 2013-05-13 140,000 -1,080,000 0.01 1,059,749,920 20,440 0.146 2013-05-09
154 2013-05-10 1,220,000 1,180,000 0.12 1,059,749,920 180,560 0.148 2013-05-08
155 2013-05-08 40,000 40,000 0.00 1,059,749,920 6,000 0.150 2013-05-06
156 2013-05-07 0 -1,320,000 0.00 1,059,749,920 0 0.150 2013-05-03
157 2013-05-06 1,320,000 1,280,000 0.12 1,059,749,920 198,000 0.150 2013-05-02
158 2013-05-03 40,000 40,000 0.00 1,059,749,920 6,000 0.150 2013-04-30
159 2013-05-02 0 -1,080,000 0.00 1,059,749,920 0 0.154 2013-04-29
160 2013-04-30 1,080,000 1,080,000 0.10 1,059,749,920 164,160 0.152 2013-04-26
161 2013-04-26 0 -960,000 0.00 1,059,749,920 0 0.158 2013-04-24
162 2013-04-25 960,000 960,000 0.09 1,059,749,920 151,680 0.158 2013-04-23
163 2013-04-24 0 -1,100,000 0.00 1,059,749,920 0 0.158 2013-04-22
164 2013-04-23 1,100,000 1,100,000 0.10 1,059,749,920 173,800 0.158 2013-04-19
165 2013-04-19 0 -860,000 0.00 1,059,749,920 0 0.152 2013-04-17
166 2013-04-18 860,000 860,000 0.08 1,059,749,920 132,440 0.154 2013-04-16
167 2013-04-16 0 -920,000 0.00 1,059,749,920 0 0.154 2013-04-12
168 2013-04-15 920,000 760,000 0.09 1,059,749,920 147,200 0.160 2013-04-11
169 2013-04-12 160,000 80,000 0.02 1,059,749,920 24,000 0.150 2013-04-10
170 2013-04-11 80,000 80,000 0.01 1,059,749,920 12,800 0.160 2013-04-09
171 2013-04-10 0 -700,000 0.00 1,059,749,920 0 0.154 2013-04-08
172 2013-04-09 700,000 540,000 0.07 1,059,749,920 103,600 0.148 2013-04-05
173 2013-04-08 160,000 120,000 0.02 1,059,749,920 22,400 0.140 2013-04-03
174 2013-04-02 40,000 40,000 0.00 1,059,749,920 5,280 0.132 2013-03-27
175 2013-03-28 0 -660,000 0.00 1,059,749,920 0 0.134 2013-03-26
176 2013-03-27 660,000 660,000 0.06 1,059,749,920 88,440 0.134 2013-03-25
177 2013-03-25 0 -840,000 0.00 1,059,749,920 0 0.136 2013-03-21
178 2013-03-22 840,000 840,000 0.08 1,059,749,920 109,200 0.130 2013-03-20
179 2013-03-21 0 -920,000 0.00 1,059,749,920 0 0.130 2013-03-19
180 2013-03-20 920,000 920,000 0.09 1,059,749,920 123,280 0.134 2013-03-18
181 2013-03-19 0 -720,000 0.00 1,059,749,920 0 0.140 2013-03-15
182 2013-03-18 720,000 720,000 0.07 1,059,749,920 99,360 0.138 2013-03-14
183 2013-03-15 0 -780,000 0.00 1,059,749,920 0 0.142 2013-03-13
184 2013-03-14 780,000 780,000 0.07 1,059,749,920 102,960 0.132 2013-03-12
185 2013-03-13 0 -400,000 0.00 1,059,749,920 0 0.138 2013-03-11
186 2013-03-12 400,000 80,000 0.04 1,059,749,920 56,000 0.140 2013-03-08
187 2013-03-11 320,000 -920,000 0.03 1,059,749,920 48,640 0.152 2013-03-07
188 2013-03-08 1,240,000 1,180,000 0.12 1,059,749,920 195,920 0.158 2013-03-06
189 2013-03-07 60,000 60,000 0.01 1,059,749,920 9,600 0.160 2013-03-05
190 2013-03-06 0 -640,000 0.00 1,059,749,920 0 0.156 2013-03-04
191 2013-03-05 640,000 640,000 0.06 1,059,749,920 101,120 0.158 2013-03-01
192 2013-03-01 0 -320,000 0.00 1,059,749,920 0 0.152 2013-02-27
193 2013-02-28 320,000 -420,000 0.03 1,059,749,920 49,280 0.154 2013-02-26
194 2013-02-27 740,000 740,000 0.07 1,059,749,920 115,440 0.156 2013-02-25
195 2013-02-26 0 -660,000 0.00 1,059,749,920 0 0.154 2013-02-22
196 2013-02-25 660,000 560,000 0.06 1,059,749,920 104,280 0.158 2013-02-21
197 2013-02-21 100,000 80,000 0.01 1,059,749,920 16,000 0.160 2013-02-19
198 2013-02-20 20,000 20,000 0.00 1,059,749,920 3,400 0.170 2013-02-18
199 2013-02-18 0 -440,000 0.00 1,059,749,920 0 0.170 2013-02-14
200 2013-02-15 440,000 320,000 0.04 1,059,749,920 75,680 0.172 2013-02-08
201 2013-02-14 120,000 40,000 0.01 1,059,749,920 23,760 0.198 2013-02-07
202 2013-02-08 80,000 80,000 0.01 1,059,749,920 16,480 0.206 2013-02-06
203 2013-02-07 0 -600,000 0.00 1,059,749,920 0 0.256 2013-02-05
204 2013-02-06 600,000 360,000 0.11 529,874,960 156,000 0.260 2013-02-04
205 2013-02-05 240,000 60,000 0.05 529,874,960 61,440 0.256 2013-02-01
206 2013-02-04 180,000 100,000 0.03 529,874,960 47,520 0.264 2013-01-31
207 2013-02-01 80,000 80,000 0.02 529,874,960 21,920 0.274 2013-01-30
208 2013-01-31 0 -640,000 0.00 529,874,960 0 0.286 2013-01-29
209 2013-01-30 640,000 560,000 0.12 529,874,960 179,200 0.280 2013-01-28
210 2013-01-29 80,000 60,000 0.02 529,874,960 21,760 0.272 2013-01-25
211 2013-01-28 20,000 20,000 0.00 529,874,960 5,400 0.270 2013-01-24
212 2013-01-25 0 -460,000 0.00 529,874,960 0 0.252 2013-01-23
213 2013-01-24 460,000 460,000 0.09 529,874,960 115,000 0.250 2013-01-22
214 2013-01-23 0 -580,000 0.00 529,874,960 0 0.254 2013-01-21
215 2013-01-22 580,000 520,000 0.11 529,874,960 139,200 0.240 2013-01-18
216 2013-01-21 60,000 60,000 0.01 529,874,960 14,160 0.236 2013-01-17
217 2013-01-18 0 -460,000 0.00 529,874,960 0 0.238 2013-01-16
218 2013-01-17 460,000 460,000 0.09 529,874,960 115,000 0.250 2013-01-15
219 2013-01-16 0 -480,000 0.00 529,874,960 0 0.264 2013-01-14
220 2013-01-15 480,000 220,000 0.09 529,874,960 139,200 0.290 2013-01-11
221 2013-01-14 260,000 260,000 0.05 529,874,960 78,520 0.302 2013-01-10
222 2013-01-11 0 -598,125 0.00 529,874,960 0 0.308 2013-01-09
223 2013-01-10 598,125 420,000 0.11 529,874,960 186,615 0.312 2013-01-08
224 2013-01-09 178,125 60,000 0.03 529,874,960 55,931 0.314 2013-01-07
225 2013-01-08 118,125 -480,000 0.02 529,874,960 45,833 0.388 2013-01-04
226 2013-01-07 598,125 480,000 0.11 529,874,960 233,269 0.390 2013-01-03
227 2013-01-04 118,125 -300,000 0.02 529,874,960 46,305 0.392 2013-01-02
228 2013-01-03 418,125 120,000 0.08 529,874,960 164,741 0.394 2012-12-28
229 2013-01-02 298,125 -380,000 0.06 529,874,960 115,673 0.388 2012-12-27
230 2012-12-28 678,125 400,000 0.13 529,874,960 265,825 0.392 2012-12-21
231 2012-12-27 278,125 160,000 0.05 529,874,960 109,025 0.392 2012-12-20
232 2012-12-21 118,125 -360,000 0.02 529,874,960 46,541 0.394 2012-12-19
233 2012-12-20 478,125 360,000 0.09 529,874,960 187,425 0.392 2012-12-18
234 2012-12-19 118,125 -260,000 0.02 529,874,960 46,069 0.390 2012-12-17
235 2012-12-18 378,125 -180,000 0.07 529,874,960 147,469 0.390 2012-12-14
236 2012-12-17 558,125 260,000 0.11 529,874,960 218,785 0.392 2012-12-13
237 2012-12-14 298,125 40,000 0.06 529,874,960 117,461 0.394 2012-12-12
238 2012-12-13 258,125 -360,000 0.05 529,874,960 100,669 0.390 2012-12-11
239 2012-12-12 618,125 500,000 0.12 529,874,960 241,069 0.390 2012-12-10
240 2012-12-10 118,125 -260,000 0.02 529,874,960 44,179 0.374 2012-12-06
241 2012-12-05 378,125 -242,500 0.07 529,874,960 139,906 0.370 2012-12-03
242 2012-12-04 620,625 500,000 0.12 529,874,960 229,631 0.370 2012-11-30
243 2012-12-03 120,625 -440,000 0.02 529,874,960 43,425 0.360 2012-11-29
244 2012-11-30 560,625 400,000 0.11 529,874,960 201,825 0.360 2012-11-28
245 2012-11-29 160,625 40,000 0.03 529,874,960 58,146 0.362 2012-11-27
246 2012-11-28 120,625 -220,000 0.02 529,874,960 43,666 0.362 2012-11-26
247 2012-11-27 340,625 -220,000 0.06 529,874,960 119,900 0.352 2012-11-23
248 2012-11-26 560,625 400,000 0.11 529,874,960 196,219 0.350 2012-11-22
249 2012-11-23 160,625 -240,000 0.03 529,874,960 58,146 0.362 2012-11-21
250 2012-11-22 400,625 -220,000 0.08 529,874,960 157,045 0.392 2012-11-20
251 2012-11-21 620,625 340,000 0.12 529,874,960 249,491 0.402 2012-11-19
252 2012-11-20 280,625 -320,000 0.05 529,874,960 110,005 0.392 2012-11-16
253 2012-11-19 600,625 480,000 0.11 529,874,960 236,646 0.394 2012-11-15
254 2012-11-16 120,625 -2,291,875 0.02 529,874,960 47,768 0.396 2012-11-14
255 2012-11-02 2,412,500 2,291,875 0.46 529,874,960 945,700 0.392 2012-10-31
256 2012-11-01 120,625 -235,000 0.02 529,874,960 47,285 0.392 2012-10-30
257 2012-10-31 355,625 235,000 1.34 26,493,748 143,673 0.404 2012-10-29
258 2012-10-30 120,625 -365,000 0.02 529,874,963 44,873 0.372 2012-10-26
259 2012-10-29 485,625 275,000 0.09 529,874,963 182,595 0.376 2012-10-25
260 2012-10-26 210,625 90,000 0.04 529,874,963 78,353 0.372 2012-10-24
261 2012-10-25 120,625 -100,000 0.02 529,874,963 43,908 0.364 2012-10-22
262 2012-10-22 220,625 65,000 0.04 529,874,963 71,483 0.324 2012-10-18
263 2012-10-19 155,625 10,000 0.03 529,874,963 43,575 0.280 2012-10-17
264 2012-10-18 145,625 25,000 0.03 529,874,963 36,698 0.252 2012-10-16
265 2012-10-17 120,625 -250,000 0.02 529,874,963 30,880 0.256 2012-10-15
266 2012-10-16 370,625 -110,000 0.07 529,874,963 97,845 0.264 2012-10-12
267 2012-10-15 480,625 320,000 0.09 529,874,963 132,653 0.276 2012-10-11
268 2012-10-12 160,625 40,000 0.03 529,874,963 44,333 0.276 2012-10-10
269 2012-10-11 120,625 -260,000 0.02 529,874,963 32,328 0.268 2012-10-09
270 2012-10-10 380,625 80,000 0.07 529,874,963 106,575 0.280 2012-10-08
271 2012-10-09 300,625 -165,000 0.06 529,874,963 91,390 0.304 2012-10-05
272 2012-10-08 465,625 345,000 0.09 529,874,963 143,413 0.308 2012-10-04
273 2012-10-05 120,625 -355,000 0.02 529,874,963 40,048 0.332 2012-10-03
274 2012-10-04 475,625 210,000 0.09 529,874,963 159,810 0.336 2012-09-28
275 2012-10-03 265,625 -80,000 0.05 529,874,963 86,063 0.324 2012-09-27
276 2012-09-28 345,625 30,000 0.07 529,874,963 113,365 0.328 2012-09-26
277 2012-09-27 315,625 90,000 0.06 529,874,963 106,050 0.336 2012-09-25
278 2012-09-26 225,625 -135,000 0.04 529,874,963 84,835 0.376 2012-09-24
279 2012-09-25 360,625 240,000 0.07 529,874,963 138,480 0.384 2012-09-21
280 2012-09-24 120,625 -275,000 0.02 529,874,963 47,285 0.392 2012-09-20
281 2012-09-21 395,625 245,000 0.07 529,874,963 156,668 0.396 2012-09-19
282 2012-09-20 150,625 30,000 0.03 529,874,963 59,045 0.392 2012-09-18
283 2012-09-19 120,625 -275,000 0.02 529,874,963 47,285 0.392 2012-09-17
284 2012-09-18 395,625 220,000 0.07 529,874,963 158,250 0.400 2012-09-14
285 2012-09-17 175,625 -250,000 0.03 529,874,963 70,953 0.404 2012-09-13
286 2012-09-14 425,625 10,000 0.08 529,874,963 173,655 0.408 2012-09-12
287 2012-09-13 415,625 270,000 0.08 529,874,963 167,913 0.404 2012-09-11
288 2012-09-12 145,625 -330,000 0.03 529,874,963 58,833 0.404 2012-09-10
289 2012-09-11 475,625 10,000 0.09 529,874,963 188,348 0.396 2012-09-07
290 2012-09-10 465,625 345,000 0.09 529,874,963 184,388 0.396 2012-09-06
291 2012-09-07 120,625 -325,000 0.02 529,874,963 47,768 0.396 2012-09-05
292 2012-09-05 445,625 95,000 0.08 529,874,963 196,075 0.440 2012-09-03
293 2012-09-04 350,625 155,000 0.07 529,874,963 152,873 0.436 2012-08-31
294 2012-09-03 195,625 75,000 0.04 529,874,963 85,293 0.436 2012-08-30
295 2012-08-31 120,625 -355,000 0.02 529,874,963 53,558 0.444 2012-08-29
296 2012-08-30 475,625 35,000 0.09 529,874,963 205,470 0.432 2012-08-28
297 2012-08-29 440,625 300,000 0.08 529,874,963 190,350 0.432 2012-08-27
298 2012-08-28 140,625 20,000 0.03 529,874,963 62,438 0.444 2012-08-24
299 2012-08-27 120,625 -125,000 0.02 529,874,963 52,593 0.436 2012-08-23
300 2012-08-24 245,625 -130,000 0.05 529,874,963 104,145 0.424 2012-08-22
301 2012-08-23 375,625 215,000 0.07 529,874,963 160,768 0.428 2012-08-21
302 2012-08-22 160,625 40,000 0.03 529,874,963 68,105 0.424 2012-08-20
303 2012-08-21 120,625 -500,000 0.02 529,874,963 51,145 0.424 2012-08-17
304 2012-08-20 620,625 500,000 0.12 529,874,963 263,145 0.424 2012-08-16
305 2012-08-17 120,625 -645,000 0.02 529,874,963 49,698 0.412 2012-08-15
306 2012-08-16 765,625 490,000 0.14 529,874,963 315,438 0.412 2012-08-14
307 2012-08-15 275,625 -90,000 0.05 529,874,963 115,763 0.420 2012-08-13
308 2012-08-14 365,625 10,000 0.07 529,874,963 156,488 0.428 2012-08-10
309 2012-08-13 355,625 25,000 0.07 529,874,963 153,630 0.432 2012-08-09
310 2012-08-10 330,625 30,000 0.06 529,874,963 145,475 0.440 2012-08-08
311 2012-08-09 300,625 180,000 0.06 529,874,963 133,478 0.444 2012-08-07
312 2012-08-08 120,625 -405,000 0.02 529,874,963 52,110 0.432 2012-08-06
313 2012-08-07 525,625 250,000 0.10 529,874,963 231,275 0.440 2012-08-03
314 2012-08-06 275,625 75,000 0.05 529,874,963 116,865 0.424 2012-08-02
315 2012-08-03 200,625 -865,000 0.04 529,874,963 86,670 0.432 2012-08-01
316 2012-08-02 1,065,625 885,000 0.20 529,874,963 473,138 0.444 2012-07-31
317 2012-08-01 180,625 60,000 0.03 529,874,963 75,140 0.416 2012-07-30
318 2012-07-31 120,625 -290,000 0.02 529,874,963 49,215 0.408 2012-07-27
319 2012-07-30 410,625 80,000 0.08 529,874,963 162,608 0.396 2012-07-26
320 2012-07-27 330,625 210,000 0.06 529,874,963 137,540 0.416 2012-07-25
321 2012-07-26 120,625 -415,000 0.02 529,874,963 52,593 0.436 2012-07-24
322 2012-07-25 535,625 270,000 0.10 529,874,963 212,108 0.396 2012-07-23
323 2012-07-23 265,625 145,000 0.05 529,874,963 86,063 0.324 2012-07-19
324 2012-07-20 120,625 -600,000 0.02 529,874,963 33,775 0.280 2012-07-18
325 2012-07-19 720,625 490,000 0.14 529,874,963 204,658 0.284 2012-07-17
326 2012-07-18 230,625 80,000 0.04 529,874,963 64,575 0.280 2012-07-16
327 2012-07-17 150,625 30,000 0.03 529,874,963 42,175 0.280 2012-07-13
328 2012-07-16 120,625 -220,000 0.02 529,874,963 33,775 0.280 2012-07-12
329 2012-07-12 340,625 140,000 0.07 489,115,350 96,738 0.284 2012-07-10
330 2012-07-11 200,625 80,000 0.04 489,115,350 56,175 0.280 2012-07-09
331 2012-07-10 120,625 -340,000 0.02 489,115,350 33,293 0.276 2012-07-06
332 2012-07-09 460,625 180,000 0.09 489,115,350 117,920 0.256 2012-07-05
333 2012-07-06 280,625 160,000 0.06 489,115,350 65,105 0.232 2012-07-04
334 2012-07-05 120,625 -70,000 0.02 489,115,350 26,538 0.220 2012-07-03
335 2012-07-04 190,625 70,000 0.04 489,115,350 51,088 0.268 2012-06-29
336 2012-07-03 120,625 -380,000 0.02 489,115,350 32,810 0.272 2012-06-28
337 2012-06-29 500,625 260,000 0.10 489,115,350 142,178 0.284 2012-06-27
338 2012-06-28 240,625 120,000 0.06 407,596,125 67,375 0.280 2012-06-26
339 2012-06-27 120,625 -485,000 0.03 407,596,125 30,880 0.256 2012-06-25
340 2012-06-26 605,625 215,000 0.15 407,596,125 169,575 0.280 2012-06-22
341 2012-06-25 390,625 270,000 0.10 407,596,125 128,125 0.328 2012-06-21
342 2012-06-22 120,625 -390,000 0.03 407,596,125 41,013 0.340 2012-06-20
343 2012-06-21 510,625 390,000 0.13 407,596,125 175,655 0.344 2012-06-19
344 2012-06-20 120,625 -530,000 0.03 407,596,125 36,670 0.304 2012-06-18
345 2012-06-19 650,625 530,000 0.16 407,596,125 192,585 0.296 2012-06-15
346 2012-06-18 120,625 -370,000 0.03 407,596,125 35,705 0.296 2012-06-14
347 2012-06-15 490,625 100,000 0.12 407,596,125 115,788 0.236 2012-06-13
348 2012-06-14 390,625 270,000 0.10 407,596,125 95,313 0.244 2012-06-12
349 2012-06-13 120,625 -1,155,000 0.03 407,596,125 30,880 0.256 2012-06-11
350 2012-06-08 1,275,625 60,000 0.31 407,596,125 255,125 0.200 2012-06-06
351 2012-06-06 1,215,625 100,000 0.30 407,596,125 272,300 0.224 2012-06-04
352 2012-06-05 1,115,625 80,000 0.27 407,596,125 272,213 0.244 2012-06-01
353 2012-06-04 1,035,625 145,000 0.25 407,596,125 260,978 0.252 2012-05-31
354 2012-06-01 890,625 220,000 0.22 407,596,125 213,750 0.240 2012-05-30
355 2012-05-31 670,625 120,000 0.16 407,596,125 160,950 0.240 2012-05-29
356 2012-05-30 550,625 145,000 0.14 407,596,125 125,543 0.228 2012-05-28
357 2012-05-29 405,625 285,000 0.10 407,596,125 89,238 0.220 2012-05-25
358 2012-05-28 120,625 -250,000 0.03 407,596,125 23,160 0.192 2012-05-24
359 2012-05-25 370,625 -75,000 0.09 407,596,125 74,125 0.200 2012-05-23
360 2012-05-24 445,625 280,000 0.11 407,596,125 87,343 0.196 2012-05-22
361 2012-05-23 165,625 45,000 0.04 407,596,125 31,138 0.188 2012-05-21
362 2012-05-22 120,625 -185,000 0.03 407,596,125 21,713 0.180 2012-05-18
363 2012-05-21 305,625 10,000 0.07 407,596,125 55,013 0.180 2012-05-17
364 2012-05-18 295,625 10,000 0.07 407,596,125 53,213 0.180 2012-05-16
365 2012-05-17 285,625 165,000 0.07 407,596,125 51,413 0.180 2012-05-15
366 2012-05-16 120,625 -50,000 0.03 407,596,125 22,195 0.184 2012-05-14
367 2012-05-15 170,625 30,000 0.04 407,596,125 30,713 0.180 2012-05-11
368 2012-05-14 140,625 20,000 0.03 407,596,125 26,438 0.188 2012-05-10
369 2012-05-11 120,625 -280,000 0.03 407,596,125 21,230 0.176 2012-05-09
370 2012-05-10 400,625 70,000 0.10 407,596,125 80,125 0.200 2012-05-08
371 2012-05-09 330,625 210,000 0.08 407,596,125 55,545 0.168 2012-05-07
372 2012-05-08 120,625 -455,000 0.03 407,596,125 29,915 0.248 2012-05-04
373 2012-05-04 575,625 105,000 0.14 407,596,125 186,503 0.324 2012-05-02
374 2012-05-03 470,625 193,750 0.12 407,596,125 207,075 0.440 2012-04-30
375 2012-05-02 276,875 70,000 0.07 407,596,125 150,620 0.544 2012-04-27
376 2012-04-30 206,875 25,000 0.15 135,865,375 123,298 0.596 2012-04-26
377 2012-04-27 181,875 25,000 0.13 135,865,375 108,398 0.596 2012-04-25
378 2012-04-26 156,875 50,000 0.12 135,865,375 93,498 0.596 2012-04-24
379 2012-04-25 106,875 20,000 0.08 135,865,375 65,408 0.612 2012-04-23
380 2012-04-24 86,875 -195,000 0.06 135,865,375 52,473 0.604 2012-04-20
381 2012-04-23 281,875 40,000 0.21 135,865,375 167,998 0.596 2012-04-19
382 2012-04-20 241,875 10,000 0.18 135,865,375 129,645 0.536 2012-04-18
383 2012-04-19 231,875 35,000 0.17 135,865,375 122,430 0.528 2012-04-17
384 2012-04-17 196,875 40,000 0.14 135,865,375 103,163 0.524 2012-04-13
385 2012-04-16 156,875 25,000 0.12 135,865,375 82,830 0.528 2012-04-12
386 2012-04-13 131,875 -465,000 0.10 135,865,375 68,048 0.516 2012-04-11
387 2012-04-12 596,875 480,000 0.44 135,865,375 307,988 0.516 2012-04-10
388 2012-04-05 116,875 -297,500 0.09 135,865,375 55,165 0.472 2012-04-02
389 2012-03-21 414,375 331,500 0.30 135,865,375 207,188 0.500 2012-03-19
390 2012-03-20 82,875 4,000 0.06 135,865,375 43,095 0.520 2012-03-16
391 2012-03-19 78,875 17,000 0.06 135,865,375 42,593 0.540 2012-03-15
392 2012-03-16 61,875 8,000 0.05 135,865,375 37,125 0.600 2012-03-14
393 2012-03-14 53,875 12,000 0.04 135,865,375 33,403 0.620 2012-03-12
394 2012-03-13 41,875 -26,000 0.03 135,865,375 26,800 0.640 2012-03-09
395 2012-03-09 67,875 5,000 0.05 135,865,375 43,440 0.640 2012-03-07
396 2012-03-08 62,875 17,000 0.05 135,865,375 38,983 0.620 2012-03-06
397 2012-03-07 45,875 4,000 0.03 135,865,375 29,360 0.640 2012-03-05
398 2012-03-06 41,875 -58,000 0.03 135,865,375 27,638 0.660 2012-03-02
399 2012-02-29 99,875 12,000 0.07 135,865,375 65,918 0.660 2012-02-27
400 2012-02-28 87,875 8,000 0.06 135,865,375 57,998 0.660 2012-02-24
401 2012-02-27 79,875 28,000 0.06 135,865,375 52,718 0.660 2012-02-23
402 2012-02-24 51,875 10,000 0.04 135,865,375 38,388 0.740 2012-02-22
403 2012-02-23 41,875 -109,000 0.03 135,865,375 30,988 0.740 2012-02-21
404 2012-02-22 150,875 75,000 0.11 135,865,375 108,630 0.720 2012-02-20
405 2012-02-20 75,875 8,000 0.06 135,865,375 50,078 0.660 2012-02-16
406 2012-02-17 67,875 14,000 0.05 135,865,375 46,155 0.680 2012-02-15
407 2012-02-16 53,875 12,000 0.04 135,865,375 36,635 0.680 2012-02-14
408 2012-02-15 41,875 -46,000 0.03 135,865,375 29,313 0.700 2012-02-13
409 2012-02-13 87,875 6,000 0.06 135,865,375 57,998 0.660 2012-02-09
410 2012-02-10 81,875 40,000 0.06 135,865,375 54,038 0.660 2012-02-08
411 2012-02-09 41,875 -67,500 0.03 135,865,375 30,150 0.720 2012-02-07
412 2012-02-08 109,375 56,000 0.08 135,865,375 72,188 0.660 2012-02-06
413 2012-02-07 53,375 2,500 0.04 135,865,375 36,295 0.680 2012-02-03
414 2012-02-06 50,875 9,000 0.04 135,865,375 36,630 0.720 2012-02-02
415 2012-02-03 41,875 -36,000 0.03 135,865,375 30,150 0.720 2012-02-01
416 2012-02-01 77,875 6,000 0.06 135,865,375 46,725 0.600 2012-01-30
417 2012-01-27 71,875 27,000 0.05 135,865,375 46,000 0.640 2012-01-20
418 2012-01-26 44,875 3,000 0.03 135,865,375 28,720 0.640 2012-01-19
419 2012-01-19 41,875 -30,000 0.03 135,865,375 25,963 0.620 2012-01-17
420 2012-01-18 71,875 5,000 0.05 135,865,375 44,563 0.620 2012-01-16
421 2012-01-17 66,875 12,500 0.05 135,865,375 42,800 0.640 2012-01-13
422 2012-01-11 54,375 10,000 0.04 135,865,375 32,625 0.600 2012-01-09
423 2012-01-10 44,375 2,500 0.03 135,865,375 28,400 0.640 2012-01-06
424 2012-01-09 41,875 -29,500 0.03 135,865,375 28,475 0.680 2012-01-05
425 2012-01-05 71,375 12,500 0.05 135,865,375 47,108 0.660 2012-01-03
426 2012-01-04 58,875 15,000 0.04 135,865,375 37,680 0.640 2011-12-30
427 2012-01-03 43,875 -3,500 0.03 135,865,375 31,590 0.720 2011-12-29
428 2011-12-23 47,375 4,000 0.03 135,865,375 28,425 0.600 2011-12-21
429 2011-12-22 43,375 1,500 0.03 135,865,375 26,025 0.600 2011-12-20
430 2011-12-21 41,875 -21,000 0.03 135,865,375 26,800 0.640 2011-12-19
431 2011-12-20 62,875 3,000 0.05 135,865,375 44,013 0.700 2011-12-16
432 2011-12-19 59,875 4,500 0.04 135,865,375 44,308 0.740 2011-12-15
433 2011-12-16 55,375 3,000 0.04 135,865,375 44,300 0.800 2011-12-14
434 2011-12-15 52,375 7,500 0.04 135,865,375 42,948 0.820 2011-12-13
435 2011-12-14 44,875 -11,000 0.03 135,865,375 39,490 0.880 2011-12-12
436 2011-12-13 55,875 4,500 0.04 135,865,375 50,288 0.900 2011-12-09
437 2011-12-12 51,375 3,000 0.04 135,865,375 49,320 0.960 2011-12-08
438 2011-12-09 48,375 1,500 0.04 135,865,375 48,375 1.000 2011-12-07
439 2011-12-07 46,875 3,000 0.03 135,865,375 46,875 1.000 2011-12-05
440 2011-12-06 43,875 -14,000 0.03 135,865,375 46,508 1.060 2011-12-02
441 2011-12-05 57,875 2,000 0.04 135,865,375 57,875 1.000 2011-12-01
442 2011-12-02 55,875 5,000 0.04 135,865,375 59,228 1.060 2011-11-30
443 2011-12-01 50,875 1,000 0.04 135,865,375 54,945 1.080 2011-11-29
444 2011-11-30 49,875 2,000 0.04 135,865,375 52,868 1.060 2011-11-28
445 2011-11-29 47,875 6,000 0.04 135,865,375 49,790 1.040 2011-11-25
446 2011-11-28 41,875 -21,000 0.03 135,865,375 46,900 1.120 2011-11-24
447 2011-11-25 62,875 1,000 0.05 135,865,375 70,420 1.120 2011-11-23
448 2011-11-24 61,875 1,000 0.05 135,865,375 69,300 1.120 2011-11-22
449 2011-11-23 60,875 7,000 0.04 135,865,375 70,615 1.160 2011-11-21
450 2011-11-22 53,875 3,000 0.04 135,865,375 63,573 1.180 2011-11-18
451 2011-11-21 50,875 3,000 0.04 135,865,375 61,050 1.200 2011-11-17
452 2011-11-18 47,875 3,000 0.04 135,865,375 56,493 1.180 2011-11-16
453 2011-11-17 44,875 2,000 0.03 135,865,375 52,055 1.160 2011-11-15
454 2011-11-16 42,875 1,000 0.03 135,865,375 50,593 1.180 2011-11-14
455 2011-11-15 41,875 -10,000 0.03 135,865,375 51,088 1.220 2011-11-11
456 2011-11-14 51,875 4,000 0.04 135,865,375 60,175 1.160 2011-11-10
457 2011-11-11 47,875 3,000 0.04 135,865,375 58,408 1.220 2011-11-09
458 2011-11-10 44,875 3,000 0.03 135,865,375 54,748 1.220 2011-11-08
459 2011-08-30 41,875 -47,000 0.03 135,865,375 94,638 2.260 2011-08-26
460 2011-08-05 88,875 -15,000 0.07 135,865,375 270,180 3.040 2011-08-03
461 2011-08-04 103,875 62,000 0.08 135,865,375 309,548 2.980 2011-08-02
462 2011-03-07 41,875 -9,500 0.04 96,980,375 149,913 3.580 2011-03-03
463 2011-03-03 51,375 4,500 0.05 96,980,375 180,840 3.520 2011-03-01
464 2011-03-02 46,875 5,000 0.05 96,980,375 171,563 3.660 2011-02-28
465 2011-02-18 41,875 -6,000 0.04 96,980,375 163,313 3.900 2011-02-16
466 2011-02-17 47,875 -8,000 0.05 96,980,375 176,180 3.680 2011-02-15
467 2011-02-15 55,875 9,000 0.06 96,980,375 210,090 3.760 2011-02-11
468 2011-02-10 46,875 5,000 0.05 96,980,375 199,688 4.260 2011-02-08
469 2011-02-08 41,875 -6,000 0.04 96,980,375 196,813 4.700 2011-02-01
470 2011-01-31 47,875 8,500 0.05 96,980,375 292,038 6.100 2011-01-27
471 2011-01-28 39,375 37,500 0.04 96,980,375 374,063 9.500 2011-01-26
472 2011-01-14 1,875 -2,500 0.04 4,618,113 18,750 10.00 2011-01-12
473 2011-01-11 4,375 -2,500 0.09 4,618,113 45,500 10.40 2011-01-07
474 2011-01-10 6,875 5,000 0.15 4,618,113 64,625 9.400 2011-01-06
475 2011-01-06 1,875 -5,000 0.04 4,618,113 15,938 8.500 2011-01-04
476 2011-01-04 6,875 -10,400 0.15 4,618,113 66,688 9.700 2010-12-30
477 2011-01-03 17,275 -387,725 0.37 4,618,113 597,715 34.60 2010-12-29
478 2010-12-16 405,000 394,875 8.77 4,618,113 15,552,000 38.40 2010-12-14
479 2010-12-15 10,125 -1,000 0.22 4,618,113 372,600 36.80 2010-12-13
480 2010-12-10 11,125 6,500 0.24 4,618,113 427,200 38.40 2010-12-08
481 2010-11-16 4,625 -1,375 0.10 4,618,113 229,400 49.60 2010-11-12
482 2010-11-11 6,000 -1,000 0.13 4,618,113 264,000 44.00 2010-11-09
483 2010-11-10 7,000 -13,948 0.15 4,618,113 308,000 44.00 2010-11-08
484 2010-11-09 20,948 -552 0.45 4,618,113 955,229 45.60 2010-11-05
485 2010-11-08 21,500 -3,750 0.47 4,618,113 1,032,000 48.00 2010-11-04
486 2010-11-02 25,250 -375 0.55 4,618,113 1,212,000 48.00 2010-10-29
487 2010-11-01 25,625 -1,250 0.55 4,618,113 1,127,500 44.00 2010-10-28
488 2010-10-28 26,875 -1,375 0.58 4,618,113 1,290,000 48.00 2010-10-26
489 2010-10-26 28,250 -1,000 0.61 4,618,113 1,333,400 47.20 2010-10-22
490 2010-10-25 29,250 -5,500 0.63 4,618,113 1,404,000 48.00 2010-10-21
491 2010-10-22 34,750 -4,000 0.75 4,618,113 1,751,400 50.40 2010-10-20
492 2010-10-20 38,750 -1,875 0.84 4,618,113 1,984,000 51.20 2010-10-18
493 2010-10-19 40,625 -8,750 0.88 4,618,113 2,080,000 51.20 2010-10-15
494 2010-10-15 49,375 1,000 1.07 4,618,113 2,607,000 52.80 2010-10-13
495 2010-10-14 48,375 1,000 1.05 4,618,113 2,631,600 54.40 2010-10-12
496 2010-10-13 47,375 -2,500 1.03 4,618,113 2,387,700 50.40 2010-10-11
497 2010-09-30 49,875 2,500 1.08 4,618,113 2,673,300 53.60 2010-09-28
498 2010-09-29 47,375 -625 1.03 4,618,113 2,577,200 54.40 2010-09-27
499 2010-09-28 48,000 -1,238 1.04 4,618,113 2,611,200 54.40 2010-09-24
500 2010-09-27 49,238 5,488 1.07 4,618,113 2,717,938 55.20 2010-09-22
501 2010-09-24 43,750 -1,875 0.95 4,618,113 2,380,000 54.40 2010-09-21
502 2010-09-21 45,625 1,250 0.99 4,618,113 2,628,000 57.60 2010-09-17
503 2010-09-20 44,375 2,250 0.96 4,618,113 2,485,000 56.00 2010-09-16
504 2010-09-17 42,125 750 0.91 4,618,113 2,426,400 57.60 2010-09-15
505 2010-09-16 41,375 -3,750 0.90 4,618,113 2,449,400 59.20 2010-09-14
506 2010-09-15 45,125 3,375 0.98 4,618,113 2,671,400 59.20 2010-09-13
507 2010-09-10 41,750 -1,250 0.90 4,618,113 2,505,000 60.00 2010-09-08
508 2010-09-09 43,000 500 0.93 4,618,113 2,476,800 57.60 2010-09-07
509 2010-09-08 42,500 -375 0.92 4,618,113 2,550,000 60.00 2010-09-06
510 2010-09-07 42,875 -9,848 0.93 4,618,113 2,641,100 61.60 2010-09-03
511 2010-09-06 52,723 -3,652 1.14 4,618,113 2,783,774 52.80 2010-09-02
512 2010-09-03 56,375 3,375 1.22 4,618,113 2,976,600 52.80 2010-09-01
513 2010-09-01 53,000 2,000 1.15 4,618,113 2,883,200 54.40 2010-08-30
514 2010-08-31 51,000 -1,250 1.10 4,618,113 2,774,400 54.40 2010-08-27
515 2010-08-30 52,250 1,250 1.13 4,618,113 2,758,800 52.80 2010-08-26
516 2010-08-27 51,000 -125 1.10 4,618,113 2,611,200 51.20 2010-08-25
517 2010-08-26 51,125 -125 1.11 4,618,113 2,781,200 54.40 2010-08-24
518 2010-08-24 51,250 1,250 1.11 4,618,113 3,280,000 64.00 2010-08-20
519 2010-08-23 50,000 -2,250 1.08 4,618,113 3,240,000 64.80 2010-08-19
520 2010-08-19 52,250 -125 1.13 4,618,113 3,385,800 64.80 2010-08-17
521 2010-08-18 52,375 1,250 1.13 4,618,113 3,352,000 64.00 2010-08-16
522 2010-08-17 51,125 -11,875 1.11 4,618,113 3,353,800 65.60 2010-08-13
523 2010-08-16 63,000 -375 1.36 4,618,113 4,183,200 66.40 2010-08-12
524 2010-08-13 63,375 10,712 1.37 4,618,113 4,309,500 68.00 2010-08-11
525 2010-08-12 52,663 603 1.14 4,618,113 3,623,214 68.80 2010-08-10
526 2010-08-11 52,060 1,750 1.13 4,618,113 3,206,896 61.60 2010-08-09
527 2010-08-10 50,310 25,685 1.09 4,618,113 3,380,832 67.20 2010-08-06
528 2010-08-09 24,625 -875 0.53 4,618,113 1,615,400 65.60 2010-08-05
529 2010-08-06 25,500 -250 0.55 4,618,113 1,285,200 50.40 2010-08-04
530 2010-08-05 25,750 5,000 0.56 4,618,113 1,400,800 54.40 2010-08-03
531 2010-08-03 20,750 3,875 0.45 4,618,113 1,145,400 55.20 2010-07-30
532 2010-08-02 16,875 -138 0.37 4,618,113 1,026,000 60.80 2010-07-29
533 2010-07-30 17,013 -5,862 0.37 4,618,113 966,338 56.80 2010-07-28
534 2010-07-29 22,875 -1,550 0.50 4,618,113 750,300 32.80 2010-07-27
535 2010-07-28 24,425 2,050 0.53 4,618,113 644,820 26.40 2010-07-26
536 2010-07-27 22,375 250 0.48 4,618,113 680,200 30.40 2010-07-23
537 2010-07-26 22,125 17,937 0.48 4,618,113 743,400 33.60 2010-07-22
538 2010-07-20 4,188 -31,250 0.09 4,618,113 201,024 48.00 2010-07-16
539 2010-07-19 35,438 -93,750 0.77 4,618,113 1,899,477 53.60 2010-07-15
540 2010-07-16 129,188 125,000 2.80 4,618,113 7,027,827 54.40 2010-07-14
541 2010-07-15 4,188 -125 0.09 4,618,113 231,178 55.20 2010-07-13
542 2010-07-08 4,313 1,250 0.09 4,618,113 327,788 76.00 2010-07-06
543 2010-07-07 3,063 -687 0.07 4,618,113 218,086 71.20 2010-07-05
544 2010-06-30 3,750 -1,103 0.08 4,618,113 312,000 83.20 2010-06-28
545 2010-06-28 4,853 1,103 0.12 4,055,613 442,594 91.20 2010-06-24
546 2010-06-22 3,750 -125 0.09 4,055,613 345,000 92.00 2010-06-18
547 2010-06-21 3,875 -3,500 0.12 3,327,212 359,600 92.80 2010-06-17
548 2010-06-18 7,375 125 0.22 3,327,212 690,300 93.60 2010-06-15
549 2010-06-17 7,250 625 0.22 3,327,212 713,400 98.40 2010-06-14
550 2010-06-15 6,625 1,250 0.20 3,327,212 609,500 92.00 2010-06-11
551 2010-06-14 5,375 2,500 0.17 3,119,261 464,400 86.40 2010-06-10
552 2010-06-11 2,875 1,125 0.09 3,119,261 232,300 80.80 2010-06-09
553 2010-05-27 1,750 -500 0.08 2,079,507 166,600 95.20 2010-05-25
554 2010-04-21 2,250 -75 0.12 1,916,587 385,200 171.2 2010-04-19
555 2010-04-14 2,325 75 0.12 1,916,587 385,020 165.6 2010-04-12
556 2010-04-12 2,250 -63 0.12 1,916,587 426,600 189.6 2010-04-08
557 2010-03-23 2,313 63 0.12 1,915,337 518,112 224.0 2010-03-19
558 2010-02-25 2,250 -125 0.12 1,891,700 421,200 187.2 2010-02-23
559 2010-02-04 2,375 125 0.13 1,891,700 475,000 200.0 2010-02-02
560 2010-02-02 2,250 -50 0.12 1,891,700 450,000 200.0 2010-01-29
561 2010-02-01 2,300 -625 0.12 1,891,700 524,400 228.0 2010-01-28
562 2010-01-29 2,925 -575 0.15 1,891,700 573,300 196.0 2010-01-27
563 2010-01-12 3,500 -250 0.19 1,891,700 534,800 152.8 2010-01-08
564 2009-12-11 3,750 -250 0.20 1,891,700 570,000 152.0 2009-12-09
565 2009-12-02 4,000 -125 0.21 1,891,700 630,400 157.6 2009-11-30
566 2009-12-01 4,125 250 0.22 1,891,700 640,200 155.2 2009-11-27
567 2009-11-30 3,875 -125 0.20 1,891,700 682,000 176.0 2009-11-26
568 2009-11-27 4,000 2,750 0.21 1,891,700 896,000 224.0 2009-11-25
569 2009-11-25 1,250 1,250 0.07 1,891,700 202,000 161.6 2009-11-23
570 2009-11-19 0 -500 0.00 1,891,700 0 136.0 2009-11-17
571 2009-11-16 500 -5,655 0.03 1,891,700 70,800 141.6 2009-11-12
572 2009-11-04 6,155 3,655 0.33 1,891,700 901,092 146.4 2009-11-02
573 2009-10-22 2,500 2,500 0.13 1,891,700 276,000 110.4 2009-10-20
574 2009-09-15 0 -375 0.00 1,891,700 0 133.6 2009-09-11
575 2009-09-14 375 375 0.02 1,891,700 52,500 140.0 2009-09-10
576 2009-08-17 0 -783 0.00 1,891,700 0 176.0 2009-08-13
577 2009-06-15 783 -12,505 0.04 1,891,700 209,844 268.0 2009-06-11
578 2009-06-12 13,288 -7,495 0.70 1,891,700 3,348,576 252.0 2009-06-10
579 2009-05-07 20,783 20,000 1.10 1,891,700 4,239,732 204.0 2009-05-05
580 2009-03-26 783 -652 0.04 1,891,700 112,752 144.0 2009-03-24
581 2009-03-19 1,435 -1,415 0.08 1,891,700 188,272 131.2 2009-03-17
582 2008-06-30 2,850 -625 0.15 1,891,700 1,026,000 360.0 2008-06-26
583 2008-06-27 3,475 -4,500 0.18 1,891,700 1,376,100 396.0 2008-06-25
584 2008-06-26 7,975 -3,140 0.42 1,891,700 3,126,200 392.0 2008-06-24
585 2008-06-24 11,115 -9,860 0.59 1,891,700 4,890,600 440.0 2008-06-20
586 2008-06-23 20,975 18,125 1.11 1,891,700 10,907,000 520.0 2008-06-19
587 2008-06-11 2,850 -125 0.15 1,891,700 1,596,000 560.0 2008-06-06
588 2008-06-10 2,975 125 0.16 1,891,700 1,475,600 496.0 2008-06-05
589 2008-01-15 2,850 -47,798 0.15 1,891,700 1,413,600 496.0 2008-01-11
590 2007-12-14 50,648 2,583 2.68 1,891,700 26,336,960 520.0 2007-12-12
591 2007-12-11 48,065 165 2.54 1,891,700 19,995,040 416.0 2007-12-07
592 2007-12-06 47,900 1,087 2.53 1,891,700 19,543,200 408.0 2007-12-04
593 2007-11-30 46,813 85 2.47 1,891,700 20,597,720 440.0 2007-11-28
594 2007-11-29 46,728 1,830 2.47 1,891,700 21,307,968 456.0 2007-11-27
595 2007-11-28 44,898 3,248 2.37 1,891,700 20,473,488 456.0 2007-11-26
596 2007-11-27 41,650 2,432 2.20 1,891,700 17,992,800 432.0 2007-11-23
597 2007-11-26 39,218 3,818 2.07 1,891,700 17,255,920 440.0 2007-11-22
598 2007-11-23 35,400 3,137 1.87 1,891,700 15,576,000 440.0 2007-11-21
599 2007-11-22 32,263 1,955 1.71 1,891,700 14,453,824 448.0 2007-11-20
600 2007-11-21 30,308 10,593 1.60 1,891,700 13,820,448 456.0 2007-11-19
601 2007-11-20 19,715 2,202 1.04 1,891,700 9,463,200 480.0 2007-11-16
602 2007-11-19 17,513 2,113 0.93 1,891,700 8,686,448 496.0 2007-11-15
603 2007-11-16 15,400 7,140 0.81 1,891,700 7,761,600 504.0 2007-11-14
604 2007-11-15 8,260 4,392 0.44 1,891,700 4,096,960 496.0 2007-11-13
605 2007-11-14 3,868 968 0.20 1,891,700 1,825,696 472.0 2007-11-12
606 2007-09-24 2,900 -375 0.17 1,694,125 1,600,800 552.0 2007-09-20
607 2007-09-03 3,275 50 0.19 1,694,125 2,069,800 632.0 2007-08-30
608 2007-08-22 3,225 -50 0.19 1,694,125 1,960,800 608.0 2007-08-20
609 2007-08-20 3,275 50 0.19 1,694,125 1,781,600 544.0 2007-08-16
610 2007-07-30 3,225 -375 0.21 1,562,875 2,967,000 920.0 2007-07-26
611 2007-07-26 3,600 -213 0.23 1,562,875 3,571,200 992.0 2007-07-24
612 2007-07-13 3,813 -12 0.24 1,562,875 3,782,496 992.0 2007-07-11
613 2007-07-12 3,825 50 0.24 1,562,875 3,947,400 1,032 2007-07-10
614 2007-07-11 3,775 150 0.24 1,562,875 3,895,800 1,032 2007-07-09
615 2007-07-10 3,625 77 0.23 1,562,875 3,915,000 1,080 2007-07-06
616 2007-07-04 3,548 323 0.23 1,562,875 4,087,296 1,152 2007-06-29
617 2007-07-03 3,225 -588 0.21 1,562,875 3,921,600 1,216 2007-06-28
618 2007-06-29 3,813 240 0.44 876,000 4,331,568 1,136 2007-06-27
619 2007-06-28 3,573 38 0.41 876,000 4,144,680 1,160 2007-06-26
620 2007-06-27 3,535 -63 0.40 876,000 4,072,320 1,152 2007-06-25
621 2007-06-26 3,598 0.41 876,000 4,260,032 1,184 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top