Morimatsu International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02155 | 2021-06-28 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.40 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.25 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.74 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 113,000 | -60,000 | 0.01 | 1,245,419,000 | 1,232,830 | 10.91 | 2026-01-29 |
| 5 | 2026-01-29 | 173,000 | 10,000 | 0.01 | 1,245,419,000 | 2,001,610 | 11.57 | 2026-01-27 |
| 6 | 2026-01-28 | 163,000 | 35,000 | 0.01 | 1,245,419,000 | 1,898,950 | 11.65 | 2026-01-26 |
| 7 | 2026-01-27 | 128,000 | -37,000 | 0.01 | 1,245,419,000 | 1,497,600 | 11.70 | 2026-01-23 |
| 8 | 2026-01-23 | 165,000 | -26,000 | 0.01 | 1,245,419,000 | 1,818,300 | 11.02 | 2026-01-21 |
| 9 | 2026-01-22 | 191,000 | 20,000 | 0.02 | 1,245,419,000 | 2,003,590 | 10.49 | 2026-01-20 |
| 10 | 2026-01-21 | 171,000 | -10,000 | 0.01 | 1,245,419,000 | 1,862,190 | 10.89 | 2026-01-19 |
| 11 | 2026-01-20 | 181,000 | 44,000 | 0.01 | 1,245,419,000 | 1,931,270 | 10.67 | 2026-01-16 |
| 12 | 2026-01-19 | 137,000 | -15,000 | 0.01 | 1,245,419,000 | 1,424,800 | 10.40 | 2026-01-15 |
| 13 | 2026-01-16 | 152,000 | -10,000 | 0.01 | 1,245,419,000 | 1,576,240 | 10.37 | 2026-01-14 |
| 14 | 2026-01-15 | 162,000 | -51,000 | 0.01 | 1,245,419,000 | 1,752,840 | 10.82 | 2026-01-13 |
| 15 | 2026-01-13 | 213,000 | 15,000 | 0.02 | 1,245,419,000 | 2,164,080 | 10.16 | 2026-01-09 |
| 16 | 2026-01-12 | 198,000 | -29,000 | 0.02 | 1,245,419,000 | 2,039,400 | 10.30 | 2026-01-08 |
| 17 | 2026-01-09 | 227,000 | -34,000 | 0.02 | 1,245,419,000 | 2,358,530 | 10.39 | 2026-01-07 |
| 18 | 2026-01-07 | 261,000 | -11,000 | 0.02 | 1,245,419,000 | 2,568,240 | 9.840 | 2026-01-05 |
| 19 | 2025-12-15 | 272,000 | 10,000 | 0.02 | 1,245,419,000 | 2,271,200 | 8.350 | 2025-12-11 |
| 20 | 2025-12-02 | 262,000 | 1,000 | 0.02 | 1,245,419,000 | 2,258,440 | 8.620 | 2025-11-28 |
| 21 | 2025-12-01 | 261,000 | -20,000 | 0.02 | 1,245,419,000 | 2,262,870 | 8.670 | 2025-11-27 |
| 22 | 2025-11-27 | 281,000 | -9,000 | 0.02 | 1,245,419,000 | 2,545,860 | 9.060 | 2025-11-25 |
| 23 | 2025-11-24 | 290,000 | -7,000 | 0.02 | 1,245,419,000 | 2,607,100 | 8.990 | 2025-11-20 |
| 24 | 2025-11-21 | 297,000 | 19,000 | 0.02 | 1,245,419,000 | 2,732,400 | 9.200 | 2025-11-19 |
| 25 | 2025-11-20 | 278,000 | -13,000 | 0.02 | 1,245,419,000 | 2,632,660 | 9.470 | 2025-11-18 |
| 26 | 2025-11-19 | 291,000 | 5,000 | 0.02 | 1,245,419,000 | 2,898,360 | 9.960 | 2025-11-17 |
| 27 | 2025-11-18 | 286,000 | -24,000 | 0.02 | 1,245,419,000 | 2,962,960 | 10.36 | 2025-11-14 |
| 28 | 2025-11-17 | 310,000 | -16,000 | 0.02 | 1,245,419,000 | 3,134,100 | 10.11 | 2025-11-13 |
| 29 | 2025-11-12 | 326,000 | -11,000 | 0.03 | 1,245,419,000 | 3,361,060 | 10.31 | 2025-11-10 |
| 30 | 2025-11-11 | 337,000 | 4,000 | 0.03 | 1,245,419,000 | 3,268,900 | 9.700 | 2025-11-07 |
| 31 | 2025-11-06 | 333,000 | 10,000 | 0.03 | 1,245,419,000 | 3,170,160 | 9.520 | 2025-11-04 |
| 32 | 2025-11-04 | 323,000 | -7,000 | 0.03 | 1,245,419,000 | 3,213,850 | 9.950 | 2025-10-31 |
| 33 | 2025-10-23 | 330,000 | -1,000 | 0.03 | 1,245,419,000 | 3,303,300 | 10.01 | 2025-10-21 |
| 34 | 2025-10-21 | 331,000 | 30,000 | 0.03 | 1,245,419,000 | 3,167,670 | 9.570 | 2025-10-17 |
| 35 | 2025-10-20 | 301,000 | 1,000 | 0.02 | 1,245,419,000 | 3,019,030 | 10.03 | 2025-10-16 |
| 36 | 2025-10-16 | 300,000 | -4,000 | 0.02 | 1,245,419,000 | 2,934,000 | 9.780 | 2025-10-14 |
| 37 | 2025-10-15 | 304,000 | 12,000 | 0.02 | 1,245,419,000 | 3,006,560 | 9.890 | 2025-10-13 |
| 38 | 2025-10-14 | 292,000 | 21,000 | 0.02 | 1,245,419,000 | 2,861,600 | 9.800 | 2025-10-10 |
| 39 | 2025-10-13 | 271,000 | 27,000 | 0.02 | 1,245,419,000 | 2,886,150 | 10.65 | 2025-10-09 |
| 40 | 2025-10-08 | 244,000 | -10,000 | 0.02 | 1,245,419,000 | 2,762,080 | 11.32 | 2025-10-03 |
| 41 | 2025-10-03 | 254,000 | 10,000 | 0.02 | 1,245,419,000 | 2,791,460 | 10.99 | 2025-09-30 |
| 42 | 2025-10-02 | 244,000 | -1,000 | 0.02 | 1,245,419,000 | 2,649,840 | 10.86 | 2025-09-29 |
| 43 | 2025-09-30 | 245,000 | -55,000 | 0.02 | 1,245,419,000 | 2,636,200 | 10.76 | 2025-09-26 |
| 44 | 2025-09-26 | 300,000 | -3,000 | 0.02 | 1,245,419,000 | 2,898,000 | 9.660 | 2025-09-24 |
| 45 | 2025-09-25 | 303,000 | 10,000 | 0.02 | 1,245,419,000 | 3,002,730 | 9.910 | 2025-09-23 |
| 46 | 2025-09-24 | 293,000 | 13,000 | 0.02 | 1,245,419,000 | 2,927,070 | 9.990 | 2025-09-22 |
| 47 | 2025-09-23 | 280,000 | 13,000 | 0.02 | 1,245,419,000 | 2,702,000 | 9.650 | 2025-09-19 |
| 48 | 2025-09-22 | 267,000 | -5,000 | 0.02 | 1,245,419,000 | 2,627,280 | 9.840 | 2025-09-18 |
| 49 | 2025-09-19 | 272,000 | -4,000 | 0.02 | 1,245,419,000 | 2,796,160 | 10.28 | 2025-09-17 |
| 50 | 2025-09-18 | 276,000 | 15,000 | 0.02 | 1,245,419,000 | 2,834,520 | 10.27 | 2025-09-16 |
| 51 | 2025-09-17 | 261,000 | -500 | 0.02 | 1,245,419,000 | 2,803,140 | 10.74 | 2025-09-15 |
| 52 | 2025-09-16 | 261,500 | -15,000 | 0.02 | 1,245,419,000 | 2,839,890 | 10.86 | 2025-09-12 |
| 53 | 2025-09-15 | 276,500 | 10,000 | 0.02 | 1,245,419,000 | 3,008,320 | 10.88 | 2025-09-11 |
| 54 | 2025-09-12 | 266,500 | 5,000 | 0.02 | 1,245,419,000 | 2,936,830 | 11.02 | 2025-09-10 |
| 55 | 2025-09-11 | 261,500 | 30,000 | 0.02 | 1,245,419,000 | 2,889,575 | 11.05 | 2025-09-09 |
| 56 | 2025-09-10 | 231,500 | 20,000 | 0.02 | 1,245,419,000 | 2,641,415 | 11.41 | 2025-09-08 |
| 57 | 2025-09-09 | 211,500 | -60,000 | 0.02 | 1,245,419,000 | 2,438,595 | 11.53 | 2025-09-05 |
| 58 | 2025-09-08 | 271,500 | 8,000 | 0.02 | 1,245,419,000 | 2,896,905 | 10.67 | 2025-09-04 |
| 59 | 2025-09-04 | 263,500 | 45,000 | 0.02 | 1,245,419,000 | 2,835,260 | 10.76 | 2025-09-02 |
| 60 | 2025-09-03 | 218,500 | -6,000 | 0.02 | 1,245,419,000 | 2,440,645 | 11.17 | 2025-09-01 |
| 61 | 2025-09-02 | 224,500 | -48,500 | 0.02 | 1,245,419,000 | 2,496,440 | 11.12 | 2025-08-29 |
| 62 | 2025-09-01 | 273,000 | 8,000 | 0.02 | 1,245,419,000 | 2,686,320 | 9.840 | 2025-08-28 |
| 63 | 2025-08-29 | 265,000 | 37,000 | 0.02 | 1,245,419,000 | 2,676,500 | 10.10 | 2025-08-27 |
| 64 | 2025-08-27 | 228,000 | -12,000 | 0.02 | 1,245,419,000 | 2,485,200 | 10.90 | 2025-08-25 |
| 65 | 2025-08-26 | 240,000 | 20,000 | 0.02 | 1,245,419,000 | 2,572,800 | 10.72 | 2025-08-22 |
| 66 | 2025-08-25 | 220,000 | -15,000 | 0.02 | 1,245,419,000 | 2,230,800 | 10.14 | 2025-08-21 |
| 67 | 2025-08-22 | 235,000 | 2,000 | 0.02 | 1,245,419,000 | 2,303,000 | 9.800 | 2025-08-20 |
| 68 | 2025-08-21 | 233,000 | 12,000 | 0.02 | 1,245,419,000 | 2,381,260 | 10.22 | 2025-08-19 |
| 69 | 2025-08-20 | 221,000 | -38,000 | 0.02 | 1,245,419,000 | 2,329,340 | 10.54 | 2025-08-18 |
| 70 | 2025-08-19 | 259,000 | -3,000 | 0.02 | 1,245,419,000 | 2,413,880 | 9.320 | 2025-08-15 |
| 71 | 2025-08-18 | 262,000 | 6,000 | 0.02 | 1,245,419,000 | 2,418,260 | 9.230 | 2025-08-14 |
| 72 | 2025-08-15 | 256,000 | -9,000 | 0.02 | 1,245,419,000 | 2,401,280 | 9.380 | 2025-08-13 |
| 73 | 2025-08-13 | 265,000 | -3,000 | 0.02 | 1,245,419,000 | 2,456,550 | 9.270 | 2025-08-11 |
| 74 | 2025-08-12 | 268,000 | 10,000 | 0.02 | 1,245,419,000 | 2,428,080 | 9.060 | 2025-08-08 |
| 75 | 2025-08-11 | 258,000 | -25,000 | 0.02 | 1,245,419,000 | 2,414,880 | 9.360 | 2025-08-07 |
| 76 | 2025-08-08 | 283,000 | 4,000 | 0.02 | 1,245,419,000 | 2,592,280 | 9.160 | 2025-08-06 |
| 77 | 2025-08-07 | 279,000 | -5,000 | 0.02 | 1,245,419,000 | 2,544,480 | 9.120 | 2025-08-05 |
| 78 | 2025-08-06 | 284,000 | 2,000 | 0.02 | 1,245,419,000 | 2,487,840 | 8.760 | 2025-08-04 |
| 79 | 2025-08-05 | 282,000 | 10,000 | 0.02 | 1,245,419,000 | 2,484,420 | 8.810 | 2025-08-01 |
| 80 | 2025-08-04 | 272,000 | 10,000 | 0.02 | 1,245,419,000 | 2,475,200 | 9.100 | 2025-07-31 |
| 81 | 2025-08-01 | 262,000 | 6,000 | 0.02 | 1,245,419,000 | 2,389,440 | 9.120 | 2025-07-30 |
| 82 | 2025-07-31 | 256,000 | 9,000 | 0.02 | 1,245,419,000 | 2,275,840 | 8.890 | 2025-07-29 |
| 83 | 2025-07-30 | 247,000 | 23,000 | 0.02 | 1,245,419,000 | 1,958,710 | 7.930 | 2025-07-28 |
| 84 | 2025-07-29 | 224,000 | 10,000 | 0.02 | 1,245,419,000 | 1,769,600 | 7.900 | 2025-07-25 |
| 85 | 2025-07-28 | 214,000 | -35,000 | 0.02 | 1,245,419,000 | 1,664,920 | 7.780 | 2025-07-24 |
| 86 | 2025-07-25 | 249,000 | -28,000 | 0.02 | 1,245,419,000 | 1,832,640 | 7.360 | 2025-07-23 |
| 87 | 2025-07-24 | 277,000 | 30,000 | 0.02 | 1,245,419,000 | 1,980,550 | 7.150 | 2025-07-22 |
| 88 | 2025-07-23 | 247,000 | 10,000 | 0.02 | 1,245,419,000 | 1,775,930 | 7.190 | 2025-07-21 |
| 89 | 2025-07-22 | 237,000 | -5,000 | 0.02 | 1,245,419,000 | 1,725,360 | 7.280 | 2025-07-18 |
| 90 | 2025-07-21 | 242,000 | 10,000 | 0.02 | 1,245,419,000 | 1,737,560 | 7.180 | 2025-07-17 |
| 91 | 2025-07-18 | 232,000 | -3,000 | 0.02 | 1,245,419,000 | 1,668,080 | 7.190 | 2025-07-16 |
| 92 | 2025-07-17 | 235,000 | -13,000 | 0.02 | 1,245,419,000 | 1,739,000 | 7.400 | 2025-07-15 |
| 93 | 2025-07-11 | 248,000 | 12,000 | 0.02 | 1,245,419,000 | 1,691,360 | 6.820 | 2025-07-09 |
| 94 | 2025-07-10 | 236,000 | -10,000 | 0.02 | 1,245,419,000 | 1,604,800 | 6.800 | 2025-07-08 |
| 95 | 2025-06-19 | 246,000 | 15,000 | 0.02 | 1,245,419,000 | 1,532,580 | 6.230 | 2025-06-17 |
| 96 | 2025-06-11 | 231,000 | -4,000 | 0.02 | 1,245,419,000 | 1,480,710 | 6.410 | 2025-06-09 |
| 97 | 2025-06-10 | 235,000 | 10,000 | 0.02 | 1,245,419,000 | 1,494,600 | 6.360 | 2025-06-06 |
| 98 | 2025-06-06 | 225,000 | -12,000 | 0.02 | 1,245,419,000 | 1,437,750 | 6.390 | 2025-06-04 |
| 99 | 2025-06-05 | 237,000 | -15,000 | 0.02 | 1,245,419,000 | 1,393,560 | 5.880 | 2025-06-03 |
| 100 | 2025-06-04 | 252,000 | -29,000 | 0.02 | 1,245,419,000 | 1,517,040 | 6.020 | 2025-06-02 |
| 101 | 2025-06-03 | 281,000 | 16,000 | 0.02 | 1,219,509,000 | 1,711,290 | 6.090 | 2025-05-30 |
| 102 | 2025-06-02 | 265,000 | -10,000 | 0.02 | 1,219,509,000 | 1,709,250 | 6.450 | 2025-05-29 |
| 103 | 2025-05-28 | 275,000 | 10,000 | 0.02 | 1,219,509,000 | 1,716,000 | 6.240 | 2025-05-26 |
| 104 | 2025-05-27 | 265,000 | -10,000 | 0.02 | 1,219,509,000 | 1,696,000 | 6.400 | 2025-05-23 |
| 105 | 2025-05-22 | 275,000 | -18,000 | 0.02 | 1,219,509,000 | 1,760,000 | 6.400 | 2025-05-20 |
| 106 | 2025-05-21 | 293,000 | 25,000 | 0.02 | 1,219,509,000 | 1,840,040 | 6.280 | 2025-05-19 |
| 107 | 2025-05-20 | 268,000 | -10,000 | 0.02 | 1,219,509,000 | 1,782,200 | 6.650 | 2025-05-16 |
| 108 | 2025-05-19 | 278,000 | -5,000 | 0.02 | 1,219,509,000 | 1,759,740 | 6.330 | 2025-05-15 |
| 109 | 2025-05-16 | 283,000 | 7,000 | 0.02 | 1,219,509,000 | 1,782,900 | 6.300 | 2025-05-14 |
| 110 | 2025-05-13 | 276,000 | 10,000 | 0.02 | 1,219,509,000 | 1,708,440 | 6.190 | 2025-05-09 |
| 111 | 2025-05-12 | 266,000 | -8,000 | 0.02 | 1,219,509,000 | 1,619,940 | 6.090 | 2025-05-08 |
| 112 | 2025-05-09 | 274,000 | -140,000 | 0.02 | 1,219,509,000 | 1,665,920 | 6.080 | 2025-05-07 |
| 113 | 2025-05-07 | 414,000 | 2,000 | 0.03 | 1,219,509,000 | 2,264,580 | 5.470 | 2025-05-02 |
| 114 | 2025-05-02 | 412,000 | 30,000 | 0.03 | 1,219,509,000 | 2,249,520 | 5.460 | 2025-04-29 |
| 115 | 2025-04-29 | 382,000 | 10,000 | 0.03 | 1,219,509,000 | 1,982,580 | 5.190 | 2025-04-25 |
| 116 | 2025-04-28 | 372,000 | 9,000 | 0.03 | 1,219,509,000 | 1,934,400 | 5.200 | 2025-04-24 |
| 117 | 2025-04-25 | 363,000 | 10,000 | 0.03 | 1,219,509,000 | 1,909,380 | 5.260 | 2025-04-23 |
| 118 | 2025-04-22 | 353,000 | -10,000 | 0.03 | 1,219,509,000 | 1,782,650 | 5.050 | 2025-04-16 |
| 119 | 2025-04-16 | 363,000 | 3,000 | 0.03 | 1,219,509,000 | 1,902,120 | 5.240 | 2025-04-14 |
| 120 | 2025-04-15 | 360,000 | 10,000 | 0.03 | 1,219,509,000 | 1,843,200 | 5.120 | 2025-04-11 |
| 121 | 2025-04-14 | 350,000 | -8,000 | 0.03 | 1,219,509,000 | 1,750,000 | 5.000 | 2025-04-10 |
| 122 | 2025-04-11 | 358,000 | -15,000 | 0.03 | 1,219,509,000 | 1,718,400 | 4.800 | 2025-04-09 |
| 123 | 2025-04-09 | 373,000 | -23,000 | 0.03 | 1,219,509,000 | 1,663,580 | 4.460 | 2025-04-07 |
| 124 | 2025-04-08 | 396,000 | 14,000 | 0.03 | 1,219,509,000 | 2,344,320 | 5.920 | 2025-04-03 |
| 125 | 2025-04-03 | 382,000 | -40,000 | 0.03 | 1,219,509,000 | 2,414,240 | 6.320 | 2025-04-01 |
| 126 | 2025-04-02 | 422,000 | 31,000 | 0.03 | 1,219,509,000 | 2,616,400 | 6.200 | 2025-03-31 |
| 127 | 2025-04-01 | 391,000 | 82,000 | 0.03 | 1,219,509,000 | 2,596,240 | 6.640 | 2025-03-28 |
| 128 | 2025-03-31 | 309,000 | 8,000 | 0.03 | 1,219,509,000 | 2,336,040 | 7.560 | 2025-03-27 |
| 129 | 2025-03-27 | 301,000 | -25,000 | 0.02 | 1,219,509,000 | 2,299,640 | 7.640 | 2025-03-25 |
| 130 | 2025-03-26 | 326,000 | 4,000 | 0.03 | 1,219,509,000 | 2,555,840 | 7.840 | 2025-03-24 |
| 131 | 2025-03-25 | 322,000 | -11,000 | 0.03 | 1,219,509,000 | 2,437,540 | 7.570 | 2025-03-21 |
| 132 | 2025-03-24 | 333,000 | -10,000 | 0.03 | 1,219,509,000 | 2,720,610 | 8.170 | 2025-03-20 |
| 133 | 2025-03-21 | 343,000 | -4,000 | 0.03 | 1,219,509,000 | 2,860,620 | 8.340 | 2025-03-19 |
| 134 | 2025-03-20 | 347,000 | 30,000 | 0.03 | 1,219,509,000 | 2,883,570 | 8.310 | 2025-03-18 |
| 135 | 2025-03-19 | 317,000 | -5,000 | 0.03 | 1,219,509,000 | 2,323,610 | 7.330 | 2025-03-17 |
| 136 | 2025-03-18 | 322,000 | -3,000 | 0.03 | 1,219,509,000 | 2,228,240 | 6.920 | 2025-03-14 |
| 137 | 2025-03-17 | 325,000 | 4,000 | 0.03 | 1,219,509,000 | 2,193,750 | 6.750 | 2025-03-13 |
| 138 | 2025-03-14 | 321,000 | 6,000 | 0.03 | 1,219,509,000 | 2,240,580 | 6.980 | 2025-03-12 |
| 139 | 2025-03-13 | 315,000 | 5,000 | 0.03 | 1,219,509,000 | 2,230,200 | 7.080 | 2025-03-11 |
| 140 | 2025-03-12 | 310,000 | -6,000 | 0.03 | 1,219,509,000 | 2,129,700 | 6.870 | 2025-03-10 |
| 141 | 2025-03-11 | 316,000 | 48,000 | 0.03 | 1,219,509,000 | 2,117,200 | 6.700 | 2025-03-07 |
| 142 | 2025-03-10 | 268,000 | -5,000 | 0.02 | 1,219,509,000 | 1,583,880 | 5.910 | 2025-03-06 |
| 143 | 2025-03-04 | 273,000 | -2,000 | 0.02 | 1,219,509,000 | 1,400,490 | 5.130 | 2025-02-28 |
| 144 | 2025-02-14 | 275,000 | -10,000 | 0.02 | 1,219,509,000 | 1,386,000 | 5.040 | 2025-02-12 |
| 145 | 2025-02-13 | 285,000 | -2,000 | 0.02 | 1,219,509,000 | 1,407,900 | 4.940 | 2025-02-11 |
| 146 | 2025-02-12 | 287,000 | -4,000 | 0.02 | 1,219,509,000 | 1,403,430 | 4.890 | 2025-02-10 |
| 147 | 2025-02-11 | 291,000 | -10,000 | 0.02 | 1,219,509,000 | 1,431,720 | 4.920 | 2025-02-07 |
| 148 | 2025-02-10 | 301,000 | -7,000 | 0.02 | 1,219,509,000 | 1,468,880 | 4.880 | 2025-02-06 |
| 149 | 2025-02-07 | 308,000 | -21,000 | 0.03 | 1,219,509,000 | 1,459,920 | 4.740 | 2025-02-05 |
| 150 | 2025-02-03 | 329,000 | -1,000 | 0.03 | 1,219,509,000 | 1,585,780 | 4.820 | 2025-01-24 |
| 151 | 2025-01-09 | 330,000 | 1,000 | 0.03 | 1,221,583,000 | 1,574,100 | 4.770 | 2025-01-07 |
| 152 | 2025-01-07 | 329,000 | 3,000 | 0.03 | 1,221,583,000 | 1,493,660 | 4.540 | 2025-01-03 |
| 153 | 2025-01-03 | 326,000 | 10,000 | 0.03 | 1,221,583,000 | 1,457,220 | 4.470 | 2024-12-30 |
| 154 | 2025-01-02 | 316,000 | -14,000 | 0.03 | 1,221,583,000 | 1,374,600 | 4.350 | 2024-12-27 |
| 155 | 2024-12-19 | 330,000 | 17,000 | 0.03 | 1,221,583,000 | 1,339,800 | 4.060 | 2024-12-17 |
| 156 | 2024-12-18 | 313,000 | 14,000 | 0.03 | 1,221,583,000 | 1,280,170 | 4.090 | 2024-12-16 |
| 157 | 2024-12-13 | 299,000 | -3,000 | 0.02 | 1,221,583,000 | 1,294,670 | 4.330 | 2024-12-11 |
| 158 | 2024-12-06 | 302,000 | 3,000 | 0.02 | 1,221,583,000 | 1,271,420 | 4.210 | 2024-12-04 |
| 159 | 2024-11-25 | 299,000 | -14,000 | 0.02 | 1,221,583,000 | 1,315,600 | 4.400 | 2024-11-21 |
| 160 | 2024-11-18 | 313,000 | 3,000 | 0.03 | 1,213,277,800 | 1,361,550 | 4.350 | 2024-11-14 |
| 161 | 2024-11-15 | 310,000 | 2,000 | 0.03 | 1,213,277,800 | 1,401,200 | 4.520 | 2024-11-13 |
| 162 | 2024-11-14 | 308,000 | -2,000 | 0.03 | 1,213,277,800 | 1,435,280 | 4.660 | 2024-11-12 |
| 163 | 2024-11-07 | 310,000 | 2,000 | 0.03 | 1,213,277,800 | 1,410,500 | 4.550 | 2024-11-05 |
| 164 | 2024-11-06 | 308,000 | 24,000 | 0.03 | 1,213,277,800 | 1,373,680 | 4.460 | 2024-11-04 |
| 165 | 2024-10-25 | 284,000 | -115,000 | 0.02 | 1,213,277,800 | 1,360,360 | 4.790 | 2024-10-23 |
| 166 | 2024-10-24 | 399,000 | 10,000 | 0.03 | 1,213,277,800 | 1,923,180 | 4.820 | 2024-10-22 |
| 167 | 2024-10-21 | 389,000 | 2,000 | 0.03 | 1,213,277,800 | 1,882,760 | 4.840 | 2024-10-17 |
| 168 | 2024-10-10 | 387,000 | 17,000 | 0.03 | 1,213,277,800 | 2,116,890 | 5.470 | 2024-10-08 |
| 169 | 2024-10-09 | 370,000 | -50,000 | 0.03 | 1,213,277,800 | 2,294,000 | 6.200 | 2024-10-07 |
| 170 | 2024-10-08 | 420,000 | -55,000 | 0.03 | 1,213,277,800 | 2,331,000 | 5.550 | 2024-10-04 |
| 171 | 2024-10-07 | 475,000 | -3,000 | 0.04 | 1,213,277,800 | 2,550,750 | 5.370 | 2024-10-03 |
| 172 | 2024-10-04 | 478,000 | 79,000 | 0.04 | 1,213,277,800 | 2,676,800 | 5.600 | 2024-10-02 |
| 173 | 2024-10-03 | 399,000 | -47,000 | 0.03 | 1,213,277,800 | 2,206,470 | 5.530 | 2024-09-30 |
| 174 | 2024-10-02 | 446,000 | -8,000 | 0.04 | 1,213,277,800 | 2,247,840 | 5.040 | 2024-09-27 |
| 175 | 2024-09-30 | 454,000 | 8,000 | 0.04 | 1,213,277,800 | 2,265,460 | 4.990 | 2024-09-26 |
| 176 | 2024-09-26 | 446,000 | -4,000 | 0.04 | 1,213,277,800 | 2,127,420 | 4.770 | 2024-09-24 |
| 177 | 2024-09-25 | 450,000 | -10,000 | 0.04 | 1,213,277,800 | 2,182,500 | 4.850 | 2024-09-23 |
| 178 | 2024-09-24 | 460,000 | -12,000 | 0.04 | 1,213,277,800 | 2,152,800 | 4.680 | 2024-09-20 |
| 179 | 2024-09-23 | 472,000 | -18,000 | 0.04 | 1,213,277,800 | 2,029,600 | 4.300 | 2024-09-19 |
| 180 | 2024-09-19 | 490,000 | 10,000 | 0.04 | 1,213,277,800 | 1,950,200 | 3.980 | 2024-09-16 |
| 181 | 2024-09-17 | 480,000 | 6,000 | 0.04 | 1,213,277,800 | 1,905,600 | 3.970 | 2024-09-13 |
| 182 | 2024-09-16 | 474,000 | 8,000 | 0.04 | 1,213,277,800 | 1,924,440 | 4.060 | 2024-09-12 |
| 183 | 2024-08-26 | 466,000 | -4,000 | 0.04 | 1,213,277,800 | 1,868,660 | 4.010 | 2024-08-22 |
| 184 | 2024-08-23 | 470,000 | 17,000 | 0.04 | 1,213,277,800 | 1,809,500 | 3.850 | 2024-08-21 |
| 185 | 2024-08-22 | 453,000 | 4,000 | 0.04 | 1,213,277,800 | 1,725,930 | 3.810 | 2024-08-20 |
| 186 | 2024-08-20 | 449,000 | -40,000 | 0.04 | 1,213,277,800 | 1,926,210 | 4.290 | 2024-08-16 |
| 187 | 2024-08-14 | 489,000 | -4,000 | 0.04 | 1,213,277,800 | 2,249,400 | 4.600 | 2024-08-12 |
| 188 | 2024-07-26 | 493,000 | -10,000 | 0.04 | 1,213,277,800 | 2,208,640 | 4.480 | 2024-07-24 |
| 189 | 2024-07-24 | 503,000 | 10,000 | 0.04 | 1,213,277,800 | 2,263,500 | 4.500 | 2024-07-22 |
| 190 | 2024-07-18 | 493,000 | 15,000 | 0.04 | 1,213,277,800 | 2,395,980 | 4.860 | 2024-07-16 |
| 191 | 2024-07-11 | 478,000 | 10,000 | 0.04 | 1,213,277,800 | 2,480,820 | 5.190 | 2024-07-09 |
| 192 | 2024-07-08 | 468,000 | -2,000 | 0.04 | 1,213,277,800 | 2,419,560 | 5.170 | 2024-07-04 |
| 193 | 2024-07-02 | 470,000 | 30,000 | 0.04 | 1,213,277,800 | 2,458,100 | 5.230 | 2024-06-27 |
| 194 | 2024-06-19 | 440,000 | 2,000 | 0.04 | 1,214,869,800 | 2,556,400 | 5.810 | 2024-06-17 |
| 195 | 2024-06-17 | 438,000 | 40,000 | 0.04 | 1,214,869,800 | 2,702,460 | 6.170 | 2024-06-13 |
| 196 | 2024-06-13 | 398,000 | -5,000 | 0.03 | 1,214,869,800 | 2,360,140 | 5.930 | 2024-06-11 |
| 197 | 2024-06-11 | 403,000 | -40,000 | 0.03 | 1,214,869,800 | 2,458,300 | 6.100 | 2024-06-06 |
| 198 | 2024-06-07 | 443,000 | -2,000 | 0.04 | 1,214,869,800 | 2,751,030 | 6.210 | 2024-06-05 |
| 199 | 2024-06-06 | 445,000 | -35,000 | 0.04 | 1,214,869,800 | 2,718,950 | 6.110 | 2024-06-04 |
| 200 | 2024-06-04 | 480,000 | 40,000 | 0.04 | 1,214,869,800 | 2,568,000 | 5.350 | 2024-05-31 |
| 201 | 2024-05-31 | 440,000 | -9,000 | 0.04 | 1,190,091,800 | 2,244,000 | 5.100 | 2024-05-29 |
| 202 | 2024-05-28 | 449,000 | -10,000 | 0.04 | 1,190,091,800 | 2,150,710 | 4.790 | 2024-05-24 |
| 203 | 2024-05-23 | 459,000 | 9,000 | 0.04 | 1,190,091,800 | 2,203,200 | 4.800 | 2024-05-21 |
| 204 | 2024-05-20 | 450,000 | -10,000 | 0.04 | 1,190,091,800 | 2,169,000 | 4.820 | 2024-05-16 |
| 205 | 2024-05-16 | 460,000 | 20,000 | 0.04 | 1,190,091,800 | 2,166,600 | 4.710 | 2024-05-13 |
| 206 | 2024-05-07 | 440,000 | -7,000 | 0.04 | 1,190,091,800 | 2,213,200 | 5.030 | 2024-05-03 |
| 207 | 2024-05-03 | 447,000 | 7,000 | 0.04 | 1,190,091,800 | 2,235,000 | 5.000 | 2024-04-30 |
| 208 | 2024-05-02 | 440,000 | -8,000 | 0.04 | 1,190,091,800 | 2,217,600 | 5.040 | 2024-04-29 |
| 209 | 2024-04-30 | 448,000 | -10,000 | 0.04 | 1,190,091,800 | 2,163,840 | 4.830 | 2024-04-26 |
| 210 | 2024-04-25 | 458,000 | 10,000 | 0.04 | 1,190,091,800 | 1,983,140 | 4.330 | 2024-04-23 |
| 211 | 2024-04-19 | 448,000 | -10,000 | 0.04 | 1,190,091,800 | 1,904,000 | 4.250 | 2024-04-17 |
| 212 | 2024-04-18 | 458,000 | -10,000 | 0.04 | 1,190,091,800 | 1,914,440 | 4.180 | 2024-04-16 |
| 213 | 2024-04-17 | 468,000 | -10,000 | 0.04 | 1,190,091,800 | 2,007,720 | 4.290 | 2024-04-15 |
| 214 | 2024-04-16 | 478,000 | 10,000 | 0.04 | 1,190,091,800 | 2,045,840 | 4.280 | 2024-04-12 |
| 215 | 2024-04-11 | 468,000 | 20,000 | 0.04 | 1,190,091,800 | 2,129,400 | 4.550 | 2024-04-09 |
| 216 | 2024-04-05 | 448,000 | 4,000 | 0.04 | 1,190,091,800 | 1,993,600 | 4.450 | 2024-04-02 |
| 217 | 2024-03-18 | 444,000 | -2,000 | 0.04 | 1,190,091,800 | 2,228,880 | 5.020 | 2024-03-14 |
| 218 | 2024-03-14 | 446,000 | -2,000 | 0.04 | 1,190,091,800 | 2,305,820 | 5.170 | 2024-03-12 |
| 219 | 2024-03-13 | 448,000 | -3,000 | 0.04 | 1,190,091,800 | 2,240,000 | 5.000 | 2024-03-11 |
| 220 | 2024-03-07 | 451,000 | 29,000 | 0.04 | 1,190,091,800 | 2,245,980 | 4.980 | 2024-03-05 |
| 221 | 2024-03-06 | 422,000 | 6,000 | 0.04 | 1,190,091,800 | 2,181,740 | 5.170 | 2024-03-04 |
| 222 | 2024-02-26 | 416,000 | -25,000 | 0.03 | 1,190,091,800 | 1,880,320 | 4.520 | 2024-02-22 |
| 223 | 2024-02-23 | 441,000 | 10,000 | 0.04 | 1,190,091,800 | 1,944,810 | 4.410 | 2024-02-21 |
| 224 | 2024-02-16 | 431,000 | 15,000 | 0.04 | 1,190,091,800 | 1,655,040 | 3.840 | 2024-02-14 |
| 225 | 2024-02-15 | 416,000 | -6,000 | 0.03 | 1,190,091,800 | 1,676,480 | 4.030 | 2024-02-08 |
| 226 | 2024-02-06 | 422,000 | 10,000 | 0.04 | 1,190,091,800 | 1,603,600 | 3.800 | 2024-02-02 |
| 227 | 2024-02-05 | 412,000 | 3,000 | 0.03 | 1,190,091,800 | 1,639,760 | 3.980 | 2024-02-01 |
| 228 | 2024-01-23 | 409,000 | 6,000 | 0.03 | 1,190,091,800 | 1,783,240 | 4.360 | 2024-01-19 |
| 229 | 2024-01-18 | 403,000 | -2,000 | 0.03 | 1,190,091,800 | 1,934,400 | 4.800 | 2024-01-16 |
| 230 | 2024-01-17 | 405,000 | 12,000 | 0.03 | 1,190,091,800 | 2,020,950 | 4.990 | 2024-01-15 |
| 231 | 2024-01-16 | 393,000 | 12,000 | 0.03 | 1,190,091,800 | 2,008,230 | 5.110 | 2024-01-12 |
| 232 | 2024-01-15 | 381,000 | 6,000 | 0.03 | 1,190,091,800 | 2,000,250 | 5.250 | 2024-01-11 |
| 233 | 2024-01-12 | 375,000 | 1,000 | 0.03 | 1,190,091,800 | 1,822,500 | 4.860 | 2024-01-10 |
| 234 | 2024-01-10 | 374,000 | 20,000 | 0.03 | 1,190,091,800 | 1,769,020 | 4.730 | 2024-01-08 |
| 235 | 2024-01-09 | 354,000 | 30,000 | 0.03 | 1,190,091,800 | 1,755,840 | 4.960 | 2024-01-05 |
| 236 | 2023-12-28 | 324,000 | 14,000 | 0.03 | 1,190,091,800 | 1,743,120 | 5.380 | 2023-12-22 |
| 237 | 2023-12-21 | 310,000 | 15,000 | 0.03 | 1,190,091,800 | 1,732,900 | 5.590 | 2023-12-19 |
| 238 | 2023-12-19 | 295,000 | -31,000 | 0.02 | 1,190,091,800 | 1,749,350 | 5.930 | 2023-12-15 |
| 239 | 2023-12-15 | 326,000 | 15,000 | 0.03 | 1,190,091,800 | 1,815,820 | 5.570 | 2023-12-13 |
| 240 | 2023-12-13 | 311,000 | 16,000 | 0.03 | 1,190,091,800 | 1,778,920 | 5.720 | 2023-12-11 |
| 241 | 2023-11-14 | 295,000 | -2,000 | 0.02 | 1,180,271,900 | 1,784,750 | 6.050 | 2023-11-10 |
| 242 | 2023-11-09 | 297,000 | -2,000 | 0.03 | 1,180,271,900 | 1,903,770 | 6.410 | 2023-11-07 |
| 243 | 2023-11-08 | 299,000 | -4,000 | 0.03 | 1,180,271,900 | 1,922,570 | 6.430 | 2023-11-06 |
| 244 | 2023-11-07 | 303,000 | -2,000 | 0.03 | 1,180,271,900 | 2,011,920 | 6.640 | 2023-11-03 |
| 245 | 2023-11-03 | 305,000 | -3,000 | 0.03 | 1,180,271,900 | 1,918,450 | 6.290 | 2023-11-01 |
| 246 | 2023-11-02 | 308,000 | -12,000 | 0.03 | 1,180,271,900 | 1,888,040 | 6.130 | 2023-10-31 |
| 247 | 2023-11-01 | 320,000 | -13,000 | 0.03 | 1,180,271,900 | 2,048,000 | 6.400 | 2023-10-30 |
| 248 | 2023-10-31 | 333,000 | 2,000 | 0.03 | 1,180,271,900 | 1,994,670 | 5.990 | 2023-10-27 |
| 249 | 2023-10-30 | 331,000 | 17,000 | 0.03 | 1,180,271,900 | 1,863,530 | 5.630 | 2023-10-26 |
| 250 | 2023-10-27 | 314,000 | -16,000 | 0.03 | 1,180,271,900 | 1,727,000 | 5.500 | 2023-10-25 |
| 251 | 2023-10-25 | 330,000 | -2,000 | 0.03 | 1,180,271,900 | 1,716,000 | 5.200 | 2023-10-20 |
| 252 | 2023-10-24 | 332,000 | 1,000 | 0.03 | 1,180,271,900 | 1,689,880 | 5.090 | 2023-10-19 |
| 253 | 2023-10-20 | 331,000 | 15,000 | 0.03 | 1,180,271,900 | 1,694,720 | 5.120 | 2023-10-18 |
| 254 | 2023-09-25 | 316,000 | -14,000 | 0.03 | 1,180,271,900 | 1,820,160 | 5.760 | 2023-09-21 |
| 255 | 2023-09-13 | 330,000 | -4,000 | 0.03 | 1,180,271,900 | 1,999,800 | 6.060 | 2023-09-11 |
| 256 | 2023-09-06 | 334,000 | 6,000 | 0.03 | 1,180,271,900 | 2,100,860 | 6.290 | 2023-09-04 |
| 257 | 2023-09-05 | 328,000 | 2,000 | 0.03 | 1,180,271,900 | 1,958,160 | 5.970 | 2023-08-31 |
| 258 | 2023-09-04 | 326,000 | -30,000 | 0.03 | 1,180,271,900 | 2,001,640 | 6.140 | 2023-08-30 |
| 259 | 2023-08-31 | 356,000 | 2,000 | 0.03 | 1,180,271,900 | 2,182,280 | 6.130 | 2023-08-29 |
| 260 | 2023-08-30 | 354,000 | -11,000 | 0.03 | 1,180,271,900 | 2,088,600 | 5.900 | 2023-08-28 |
| 261 | 2023-08-29 | 365,000 | -2,000 | 0.03 | 1,180,271,900 | 2,084,150 | 5.710 | 2023-08-25 |
| 262 | 2023-08-22 | 367,000 | -20,000 | 0.03 | 1,180,271,900 | 1,981,800 | 5.400 | 2023-08-18 |
| 263 | 2023-08-15 | 387,000 | 8,000 | 0.03 | 1,180,271,900 | 2,291,040 | 5.920 | 2023-08-11 |
| 264 | 2023-08-10 | 379,000 | 2,000 | 0.03 | 1,180,271,900 | 2,285,370 | 6.030 | 2023-08-08 |
| 265 | 2023-08-08 | 377,000 | 25,000 | 0.03 | 1,180,271,900 | 2,348,710 | 6.230 | 2023-08-04 |
| 266 | 2023-08-04 | 352,000 | 5,000 | 0.03 | 1,180,271,900 | 2,087,360 | 5.930 | 2023-08-02 |
| 267 | 2023-08-02 | 347,000 | -13,000 | 0.03 | 1,180,271,900 | 2,123,640 | 6.120 | 2023-07-31 |
| 268 | 2023-08-01 | 360,000 | 5,000 | 0.03 | 1,180,271,900 | 2,192,400 | 6.090 | 2023-07-28 |
| 269 | 2023-07-31 | 355,000 | 19,000 | 0.03 | 1,180,271,900 | 2,122,900 | 5.980 | 2023-07-27 |
| 270 | 2023-07-27 | 336,000 | 4,000 | 0.03 | 1,180,271,900 | 1,921,920 | 5.720 | 2023-07-25 |
| 271 | 2023-07-18 | 332,000 | -40,000 | 0.03 | 1,180,271,900 | 2,025,200 | 6.100 | 2023-07-13 |
| 272 | 2023-07-11 | 372,000 | 10,000 | 0.03 | 1,180,271,900 | 2,046,000 | 5.500 | 2023-07-07 |
| 273 | 2023-07-10 | 362,000 | -10,000 | 0.03 | 1,180,271,900 | 2,081,500 | 5.750 | 2023-07-06 |
| 274 | 2023-07-06 | 372,000 | 10,000 | 0.03 | 1,180,271,900 | 2,224,560 | 5.980 | 2023-07-04 |
| 275 | 2023-07-05 | 362,000 | 30,000 | 0.03 | 1,180,271,900 | 2,193,720 | 6.060 | 2023-07-03 |
| 276 | 2023-07-04 | 332,000 | 6,000 | 0.03 | 1,180,271,900 | 2,134,760 | 6.430 | 2023-06-30 |
| 277 | 2023-06-29 | 326,000 | -5,000 | 0.03 | 1,180,271,900 | 2,027,720 | 6.220 | 2023-06-27 |
| 278 | 2023-06-28 | 331,000 | 20,000 | 0.03 | 1,180,271,900 | 2,042,270 | 6.170 | 2023-06-26 |
| 279 | 2023-06-23 | 311,000 | 3,000 | 0.03 | 1,180,271,900 | 2,074,370 | 6.670 | 2023-06-20 |
| 280 | 2023-06-15 | 308,000 | 10,000 | 0.03 | 1,180,271,900 | 2,097,480 | 6.810 | 2023-06-13 |
| 281 | 2023-06-14 | 298,000 | 2,000 | 0.03 | 1,180,271,900 | 2,068,120 | 6.940 | 2023-06-12 |
| 282 | 2023-06-06 | 296,000 | -4,000 | 0.03 | 1,180,271,900 | 2,063,120 | 6.970 | 2023-06-02 |
| 283 | 2023-06-01 | 300,000 | 4,000 | 0.03 | 1,180,271,900 | 2,064,000 | 6.880 | 2023-05-30 |
| 284 | 2023-05-31 | 296,000 | 10,000 | 0.03 | 1,153,795,900 | 2,063,120 | 6.970 | 2023-05-29 |
| 285 | 2023-05-30 | 286,000 | -8,000 | 0.02 | 1,153,795,900 | 2,050,620 | 7.170 | 2023-05-25 |
| 286 | 2023-05-29 | 294,000 | 10,000 | 0.03 | 1,153,795,900 | 2,184,420 | 7.430 | 2023-05-24 |
| 287 | 2023-04-27 | 284,000 | -2,000 | 0.02 | 1,153,795,900 | 2,374,240 | 8.360 | 2023-04-25 |
| 288 | 2023-04-25 | 286,000 | 10,000 | 0.02 | 1,153,795,900 | 2,433,860 | 8.510 | 2023-04-21 |
| 289 | 2023-04-24 | 276,000 | -2,000 | 0.02 | 1,153,795,900 | 2,456,400 | 8.900 | 2023-04-20 |
| 290 | 2023-04-21 | 278,000 | 1,000 | 0.02 | 1,153,795,900 | 2,432,500 | 8.750 | 2023-04-19 |
| 291 | 2023-04-20 | 277,000 | 2,000 | 0.02 | 1,153,795,900 | 2,456,990 | 8.870 | 2023-04-18 |
| 292 | 2023-04-13 | 275,000 | 8,000 | 0.02 | 1,153,795,900 | 2,565,750 | 9.330 | 2023-04-11 |
| 293 | 2023-04-11 | 267,000 | -1,000 | 0.02 | 1,153,795,900 | 2,448,390 | 9.170 | 2023-04-04 |
| 294 | 2023-04-06 | 268,000 | 20,000 | 0.02 | 1,153,795,900 | 2,454,880 | 9.160 | 2023-04-03 |
| 295 | 2023-04-04 | 248,000 | 10,000 | 0.02 | 1,153,795,900 | 2,316,320 | 9.340 | 2023-03-31 |
| 296 | 2023-04-03 | 238,000 | 20,000 | 0.02 | 1,153,795,900 | 2,213,400 | 9.300 | 2023-03-30 |
| 297 | 2023-03-30 | 218,000 | -7,000 | 0.02 | 1,153,795,900 | 2,062,280 | 9.460 | 2023-03-28 |
| 298 | 2023-03-29 | 225,000 | -4,000 | 0.02 | 1,153,795,900 | 2,205,000 | 9.800 | 2023-03-27 |
| 299 | 2023-03-27 | 229,000 | 6,000 | 0.02 | 1,153,795,900 | 2,230,460 | 9.740 | 2023-03-23 |
| 300 | 2023-03-24 | 223,000 | 3,000 | 0.02 | 1,153,795,900 | 2,185,400 | 9.800 | 2023-03-22 |
| 301 | 2023-03-23 | 220,000 | 9,000 | 0.02 | 1,153,795,900 | 2,149,400 | 9.770 | 2023-03-21 |
| 302 | 2023-03-20 | 211,000 | -2,000 | 0.02 | 1,153,795,900 | 1,949,640 | 9.240 | 2023-03-16 |
| 303 | 2023-03-17 | 213,000 | -17,000 | 0.02 | 1,153,795,900 | 2,006,460 | 9.420 | 2023-03-15 |
| 304 | 2023-03-13 | 230,000 | 5,000 | 0.02 | 1,153,795,900 | 2,060,800 | 8.960 | 2023-03-09 |
| 305 | 2023-03-10 | 225,000 | -16,000 | 0.02 | 1,153,795,900 | 2,047,500 | 9.100 | 2023-03-08 |
| 306 | 2023-03-09 | 241,000 | 13,000 | 0.02 | 1,153,795,900 | 2,275,040 | 9.440 | 2023-03-07 |
| 307 | 2023-03-07 | 228,000 | -1,000 | 0.02 | 1,153,795,900 | 2,250,360 | 9.870 | 2023-03-03 |
| 308 | 2023-03-02 | 229,000 | 5,000 | 0.02 | 1,153,795,900 | 2,164,050 | 9.450 | 2023-02-28 |
| 309 | 2023-02-28 | 224,000 | -2,000 | 0.02 | 1,153,795,900 | 2,132,480 | 9.520 | 2023-02-24 |
| 310 | 2023-02-27 | 226,000 | 10,000 | 0.02 | 1,153,795,900 | 2,217,060 | 9.810 | 2023-02-23 |
| 311 | 2023-02-24 | 216,000 | -10,000 | 0.02 | 1,153,795,900 | 2,157,840 | 9.990 | 2023-02-22 |
| 312 | 2023-02-23 | 226,000 | 22,000 | 0.02 | 1,153,795,900 | 2,260,000 | 10.00 | 2023-02-21 |
| 313 | 2023-02-22 | 204,000 | 1,000 | 0.02 | 1,153,795,900 | 2,101,200 | 10.30 | 2023-02-20 |
| 314 | 2023-02-20 | 203,000 | 15,000 | 0.02 | 1,153,795,900 | 2,070,600 | 10.20 | 2023-02-16 |
| 315 | 2023-02-17 | 188,000 | -4,000 | 0.02 | 1,153,795,900 | 2,011,600 | 10.70 | 2023-02-15 |
| 316 | 2023-02-16 | 192,000 | 2,000 | 0.02 | 1,153,795,900 | 2,112,000 | 11.00 | 2023-02-14 |
| 317 | 2023-02-14 | 190,000 | -8,000 | 0.02 | 1,153,795,900 | 1,968,400 | 10.36 | 2023-02-10 |
| 318 | 2023-02-13 | 198,000 | 10,000 | 0.02 | 1,153,795,900 | 2,134,440 | 10.78 | 2023-02-09 |
| 319 | 2023-02-10 | 188,000 | -3,000 | 0.02 | 1,153,795,900 | 1,906,320 | 10.14 | 2023-02-08 |
| 320 | 2023-02-08 | 191,000 | -2,000 | 0.02 | 1,153,795,900 | 2,001,680 | 10.48 | 2023-02-06 |
| 321 | 2023-02-07 | 193,000 | -6,000 | 0.02 | 1,153,795,900 | 2,150,020 | 11.14 | 2023-02-03 |
| 322 | 2023-02-03 | 199,000 | -3,000 | 0.02 | 1,153,795,900 | 2,308,400 | 11.60 | 2023-02-01 |
| 323 | 2023-02-02 | 202,000 | -2,000 | 0.02 | 1,153,795,900 | 2,306,840 | 11.42 | 2023-01-31 |
| 324 | 2023-01-31 | 204,000 | -11,000 | 0.02 | 1,153,795,900 | 2,399,040 | 11.76 | 2023-01-27 |
| 325 | 2023-01-30 | 215,000 | -2,000 | 0.02 | 1,153,795,900 | 2,365,000 | 11.00 | 2023-01-26 |
| 326 | 2023-01-27 | 217,000 | -2,000 | 0.02 | 1,153,795,900 | 2,226,420 | 10.26 | 2023-01-20 |
| 327 | 2023-01-26 | 219,000 | 2,000 | 0.02 | 1,153,795,900 | 2,176,860 | 9.940 | 2023-01-19 |
| 328 | 2023-01-20 | 217,000 | 2,000 | 0.02 | 1,153,795,900 | 2,154,810 | 9.930 | 2023-01-18 |
| 329 | 2023-01-18 | 215,000 | -10,000 | 0.02 | 1,153,795,900 | 2,201,600 | 10.24 | 2023-01-16 |
| 330 | 2023-01-16 | 225,000 | -1,000 | 0.02 | 1,153,795,900 | 2,223,000 | 9.880 | 2023-01-12 |
| 331 | 2023-01-12 | 226,000 | -1,000 | 0.02 | 1,153,795,900 | 2,235,140 | 9.890 | 2023-01-10 |
| 332 | 2023-01-11 | 227,000 | 2,000 | 0.02 | 1,073,795,900 | 2,310,860 | 10.18 | 2023-01-09 |
| 333 | 2023-01-10 | 225,000 | -10,000 | 0.02 | 1,073,795,900 | 2,103,750 | 9.350 | 2023-01-06 |
| 334 | 2023-01-09 | 235,000 | 24,000 | 0.02 | 1,073,795,900 | 2,122,050 | 9.030 | 2023-01-05 |
| 335 | 2023-01-03 | 211,000 | -10,000 | 0.02 | 1,073,795,900 | 1,854,690 | 8.790 | 2022-12-29 |
| 336 | 2022-12-30 | 221,000 | -3,000 | 0.02 | 1,073,795,900 | 1,949,220 | 8.820 | 2022-12-28 |
| 337 | 2022-12-29 | 224,000 | -10,000 | 0.02 | 1,073,795,900 | 1,881,600 | 8.400 | 2022-12-23 |
| 338 | 2022-12-23 | 234,000 | -4,000 | 0.02 | 1,073,795,900 | 2,077,920 | 8.880 | 2022-12-21 |
| 339 | 2022-12-22 | 238,000 | 15,000 | 0.02 | 1,073,795,900 | 2,006,340 | 8.430 | 2022-12-20 |
| 340 | 2022-12-16 | 223,000 | -3,000 | 0.02 | 1,073,795,900 | 1,951,250 | 8.750 | 2022-12-14 |
| 341 | 2022-12-14 | 226,000 | 1,000 | 0.02 | 1,073,795,900 | 1,934,560 | 8.560 | 2022-12-12 |
| 342 | 2022-12-13 | 225,000 | -19,000 | 0.02 | 1,073,795,900 | 1,959,750 | 8.710 | 2022-12-09 |
| 343 | 2022-12-12 | 244,000 | 11,000 | 0.02 | 1,073,795,900 | 2,013,000 | 8.250 | 2022-12-08 |
| 344 | 2022-12-08 | 233,000 | -10,000 | 0.02 | 1,073,795,900 | 1,864,000 | 8.000 | 2022-12-06 |
| 345 | 2022-12-07 | 243,000 | -12,000 | 0.02 | 1,073,795,900 | 1,931,850 | 7.950 | 2022-12-05 |
| 346 | 2022-12-06 | 255,000 | 10,000 | 0.02 | 1,073,795,900 | 1,932,900 | 7.580 | 2022-12-02 |
| 347 | 2022-12-05 | 245,000 | 13,000 | 0.02 | 1,073,795,900 | 1,884,050 | 7.690 | 2022-12-01 |
| 348 | 2022-12-02 | 232,000 | -13,000 | 0.02 | 1,073,795,900 | 1,832,800 | 7.900 | 2022-11-30 |
| 349 | 2022-12-01 | 245,000 | 8,000 | 0.02 | 1,073,795,900 | 1,886,500 | 7.700 | 2022-11-29 |
| 350 | 2022-11-25 | 237,000 | 29,000 | 0.02 | 1,073,795,900 | 1,777,500 | 7.500 | 2022-11-23 |
| 351 | 2022-11-24 | 208,000 | 8,000 | 0.02 | 1,073,795,900 | 1,599,520 | 7.690 | 2022-11-22 |
| 352 | 2022-11-21 | 200,000 | 8,000 | 0.02 | 1,063,976,000 | 1,686,000 | 8.430 | 2022-11-17 |
| 353 | 2022-11-17 | 192,000 | -12,000 | 0.02 | 1,063,976,000 | 1,599,360 | 8.330 | 2022-11-15 |
| 354 | 2022-11-16 | 204,000 | 10,000 | 0.02 | 1,063,976,000 | 1,611,600 | 7.900 | 2022-11-14 |
| 355 | 2022-11-15 | 194,000 | -3,000 | 0.02 | 1,063,976,000 | 1,552,000 | 8.000 | 2022-11-11 |
| 356 | 2022-11-10 | 197,000 | 2,000 | 0.02 | 1,063,976,000 | 1,641,010 | 8.330 | 2022-11-08 |
| 357 | 2022-11-09 | 195,000 | -2,000 | 0.02 | 1,063,976,000 | 1,618,500 | 8.300 | 2022-11-07 |
| 358 | 2022-11-08 | 197,000 | -5,000 | 0.02 | 1,063,976,000 | 1,597,670 | 8.110 | 2022-11-04 |
| 359 | 2022-10-31 | 202,000 | 2,000 | 0.02 | 1,063,976,000 | 1,454,400 | 7.200 | 2022-10-27 |
| 360 | 2022-10-26 | 200,000 | -7,000 | 0.02 | 1,063,976,000 | 1,594,000 | 7.970 | 2022-10-24 |
| 361 | 2022-10-25 | 207,000 | -2,000 | 0.02 | 1,063,976,000 | 1,656,000 | 8.000 | 2022-10-21 |
| 362 | 2022-10-24 | 209,000 | 5,000 | 0.02 | 1,063,976,000 | 1,611,390 | 7.710 | 2022-10-20 |
| 363 | 2022-10-14 | 204,000 | -16,000 | 0.02 | 1,063,976,000 | 1,578,960 | 7.740 | 2022-10-12 |
| 364 | 2022-10-13 | 220,000 | -1,000 | 0.02 | 1,063,976,000 | 1,663,200 | 7.560 | 2022-10-11 |
| 365 | 2022-10-12 | 221,000 | 1,000 | 0.02 | 1,063,976,000 | 1,644,240 | 7.440 | 2022-10-10 |
| 366 | 2022-10-11 | 220,000 | -3,000 | 0.02 | 1,063,976,000 | 1,729,200 | 7.860 | 2022-10-07 |
| 367 | 2022-10-06 | 223,000 | -10,000 | 0.02 | 1,063,976,000 | 1,763,930 | 7.910 | 2022-10-03 |
| 368 | 2022-10-03 | 233,000 | 4,000 | 0.02 | 1,063,976,000 | 1,819,730 | 7.810 | 2022-09-29 |
| 369 | 2022-09-30 | 229,000 | 5,000 | 0.02 | 1,063,976,000 | 1,889,250 | 8.250 | 2022-09-28 |
| 370 | 2022-09-29 | 224,000 | -12,000 | 0.02 | 1,063,976,000 | 1,939,840 | 8.660 | 2022-09-27 |
| 371 | 2022-09-23 | 236,000 | -1,000 | 0.02 | 1,063,976,000 | 1,996,560 | 8.460 | 2022-09-21 |
| 372 | 2022-09-22 | 237,000 | 2,000 | 0.02 | 1,063,976,000 | 2,142,480 | 9.040 | 2022-09-20 |
| 373 | 2022-09-21 | 235,000 | -6,000 | 0.02 | 1,063,976,000 | 2,039,800 | 8.680 | 2022-09-19 |
| 374 | 2022-09-19 | 241,000 | 2,000 | 0.02 | 1,063,976,000 | 2,197,920 | 9.120 | 2022-09-15 |
| 375 | 2022-09-16 | 239,000 | -8,000 | 0.02 | 1,063,976,000 | 2,177,290 | 9.110 | 2022-09-14 |
| 376 | 2022-09-15 | 247,000 | -3,000 | 0.02 | 1,063,976,000 | 2,351,440 | 9.520 | 2022-09-13 |
| 377 | 2022-09-14 | 250,000 | -8,000 | 0.02 | 1,063,976,000 | 2,352,500 | 9.410 | 2022-09-09 |
| 378 | 2022-09-13 | 258,000 | 4,000 | 0.02 | 1,063,976,000 | 2,288,460 | 8.870 | 2022-09-08 |
| 379 | 2022-09-09 | 254,000 | 7,000 | 0.02 | 1,063,976,000 | 2,306,320 | 9.080 | 2022-09-07 |
| 380 | 2022-09-08 | 247,000 | -1,000 | 0.02 | 1,063,976,000 | 2,440,360 | 9.880 | 2022-09-06 |
| 381 | 2022-09-07 | 248,000 | 4,000 | 0.02 | 1,063,976,000 | 2,373,360 | 9.570 | 2022-09-05 |
| 382 | 2022-09-06 | 244,000 | 2,000 | 0.02 | 1,063,976,000 | 2,427,800 | 9.950 | 2022-09-02 |
| 383 | 2022-09-01 | 242,000 | 7,000 | 0.02 | 1,063,976,000 | 2,439,360 | 10.08 | 2022-08-30 |
| 384 | 2022-08-30 | 235,000 | -6,000 | 0.02 | 1,063,976,000 | 2,556,800 | 10.88 | 2022-08-26 |
| 385 | 2022-08-29 | 241,000 | -3,000 | 0.02 | 1,063,976,000 | 2,516,040 | 10.44 | 2022-08-25 |
| 386 | 2022-08-26 | 244,000 | 1,000 | 0.02 | 1,063,976,000 | 2,483,920 | 10.18 | 2022-08-24 |
| 387 | 2022-08-25 | 243,000 | -115,000 | 0.02 | 1,063,976,000 | 2,585,520 | 10.64 | 2022-08-23 |
| 388 | 2022-08-24 | 358,000 | 3,000 | 0.03 | 1,063,976,000 | 4,088,360 | 11.42 | 2022-08-22 |
| 389 | 2022-08-23 | 355,000 | 2,000 | 0.03 | 1,063,976,000 | 3,848,200 | 10.84 | 2022-08-19 |
| 390 | 2022-08-22 | 353,000 | -5,000 | 0.03 | 1,063,976,000 | 3,727,680 | 10.56 | 2022-08-18 |
| 391 | 2022-08-19 | 358,000 | -8,000 | 0.03 | 1,063,976,000 | 3,508,400 | 9.800 | 2022-08-17 |
| 392 | 2022-08-18 | 366,000 | 24,000 | 0.03 | 1,063,976,000 | 3,568,500 | 9.750 | 2022-08-16 |
| 393 | 2022-08-17 | 342,000 | 76,000 | 0.03 | 1,063,976,000 | 3,378,960 | 9.880 | 2022-08-15 |
| 394 | 2022-08-16 | 266,000 | -1,000 | 0.03 | 1,063,976,000 | 2,534,980 | 9.530 | 2022-08-12 |
| 395 | 2022-08-15 | 267,000 | 3,000 | 0.03 | 1,063,976,000 | 2,589,900 | 9.700 | 2022-08-11 |
| 396 | 2022-08-12 | 264,000 | -2,000 | 0.02 | 1,063,976,000 | 2,523,840 | 9.560 | 2022-08-10 |
| 397 | 2022-08-11 | 266,000 | -35,000 | 0.03 | 1,063,976,000 | 2,527,000 | 9.500 | 2022-08-09 |
| 398 | 2022-08-09 | 301,000 | -8,000 | 0.03 | 1,063,976,000 | 2,453,150 | 8.150 | 2022-08-05 |
| 399 | 2022-08-08 | 309,000 | 10,000 | 0.03 | 1,063,976,000 | 2,502,900 | 8.100 | 2022-08-04 |
| 400 | 2022-08-05 | 299,000 | -2,000 | 0.03 | 1,063,976,000 | 2,158,780 | 7.220 | 2022-08-03 |
| 401 | 2022-07-28 | 301,000 | -6,000 | 0.03 | 1,063,976,000 | 2,323,720 | 7.720 | 2022-07-26 |
| 402 | 2022-07-26 | 307,000 | -1,000 | 0.03 | 1,063,976,000 | 2,425,300 | 7.900 | 2022-07-22 |
| 403 | 2022-07-25 | 308,000 | -6,000 | 0.03 | 1,063,976,000 | 2,460,920 | 7.990 | 2022-07-21 |
| 404 | 2022-07-18 | 314,000 | -4,000 | 0.03 | 1,063,976,000 | 2,229,400 | 7.100 | 2022-07-14 |
| 405 | 2022-07-13 | 318,000 | -2,000 | 0.03 | 1,063,976,000 | 2,289,600 | 7.200 | 2022-07-11 |
| 406 | 2022-07-12 | 320,000 | 1,000 | 0.03 | 1,063,976,000 | 2,265,600 | 7.080 | 2022-07-08 |
| 407 | 2022-07-08 | 319,000 | -3,000 | 0.03 | 1,063,976,000 | 2,242,570 | 7.030 | 2022-07-06 |
| 408 | 2022-07-07 | 322,000 | 14,000 | 0.03 | 1,063,976,000 | 2,331,280 | 7.240 | 2022-07-05 |
| 409 | 2022-07-06 | 308,000 | 1,000 | 0.03 | 1,063,976,000 | 2,239,160 | 7.270 | 2022-07-04 |
| 410 | 2022-07-05 | 307,000 | 2,000 | 0.03 | 1,063,976,000 | 2,271,800 | 7.400 | 2022-06-30 |
| 411 | 2022-07-04 | 305,000 | -6,000 | 0.03 | 1,063,976,000 | 2,311,900 | 7.580 | 2022-06-29 |
| 412 | 2022-06-30 | 311,000 | 3,000 | 0.03 | 1,063,976,000 | 2,456,900 | 7.900 | 2022-06-28 |
| 413 | 2022-06-29 | 308,000 | 8,000 | 0.03 | 1,063,976,000 | 2,442,440 | 7.930 | 2022-06-27 |
| 414 | 2022-06-28 | 300,000 | 2,000 | 0.03 | 1,063,976,000 | 2,394,000 | 7.980 | 2022-06-24 |
| 415 | 2022-06-27 | 298,000 | -10,000 | 0.03 | 1,063,976,000 | 2,384,000 | 8.000 | 2022-06-23 |
| 416 | 2022-06-24 | 308,000 | 4,000 | 0.03 | 1,063,976,000 | 2,448,600 | 7.950 | 2022-06-22 |
| 417 | 2022-06-23 | 304,000 | -6,000 | 0.03 | 1,063,976,000 | 2,362,080 | 7.770 | 2022-06-21 |
| 418 | 2022-06-22 | 310,000 | -1,000 | 0.03 | 1,063,976,000 | 2,294,000 | 7.400 | 2022-06-20 |
| 419 | 2022-06-15 | 311,000 | -16,000 | 0.03 | 1,063,976,000 | 2,108,580 | 6.780 | 2022-06-13 |
| 420 | 2022-06-14 | 327,000 | 3,000 | 0.03 | 1,063,976,000 | 2,344,590 | 7.170 | 2022-06-10 |
| 421 | 2022-06-10 | 324,000 | -12,000 | 0.03 | 1,063,976,000 | 2,349,000 | 7.250 | 2022-06-08 |
| 422 | 2022-06-09 | 336,000 | 3,000 | 0.03 | 1,063,976,000 | 2,254,560 | 6.710 | 2022-06-07 |
| 423 | 2022-06-08 | 333,000 | 2,000 | 0.03 | 1,063,976,000 | 2,217,780 | 6.660 | 2022-06-06 |
| 424 | 2022-06-06 | 331,000 | -2,000 | 0.03 | 1,063,976,000 | 2,085,300 | 6.300 | 2022-06-01 |
| 425 | 2022-06-02 | 333,000 | -13,000 | 0.03 | 1,063,976,000 | 2,161,170 | 6.490 | 2022-05-31 |
| 426 | 2022-06-01 | 346,000 | -2,000 | 0.03 | 1,037,500,000 | 2,096,760 | 6.060 | 2022-05-30 |
| 427 | 2022-05-31 | 348,000 | -2,000 | 0.03 | 1,037,500,000 | 2,001,000 | 5.750 | 2022-05-27 |
| 428 | 2022-05-27 | 350,000 | 21,000 | 0.03 | 1,037,500,000 | 2,047,500 | 5.850 | 2022-05-25 |
| 429 | 2022-05-20 | 329,000 | -13,000 | 0.03 | 1,037,500,000 | 2,075,990 | 6.310 | 2022-05-18 |
| 430 | 2022-05-19 | 342,000 | 1,000 | 0.03 | 1,037,500,000 | 2,175,120 | 6.360 | 2022-05-17 |
| 431 | 2022-05-16 | 341,000 | 2,000 | 0.03 | 1,037,500,000 | 2,301,750 | 6.750 | 2022-05-12 |
| 432 | 2022-05-13 | 339,000 | 4,000 | 0.03 | 1,037,500,000 | 2,373,000 | 7.000 | 2022-05-11 |
| 433 | 2022-05-11 | 335,000 | 1,000 | 0.03 | 1,037,500,000 | 2,381,850 | 7.110 | 2022-05-06 |
| 434 | 2022-05-10 | 334,000 | 3,000 | 0.03 | 1,037,500,000 | 2,414,820 | 7.230 | 2022-05-05 |
| 435 | 2022-05-06 | 331,000 | 9,000 | 0.03 | 1,037,500,000 | 2,346,790 | 7.090 | 2022-05-04 |
| 436 | 2022-05-04 | 322,000 | -4,000 | 0.03 | 1,037,500,000 | 2,386,020 | 7.410 | 2022-04-29 |
| 437 | 2022-05-03 | 326,000 | -6,000 | 0.03 | 1,037,500,000 | 2,422,180 | 7.430 | 2022-04-28 |
| 438 | 2022-04-29 | 332,000 | 9,000 | 0.03 | 1,037,500,000 | 2,413,640 | 7.270 | 2022-04-27 |
| 439 | 2022-04-27 | 323,000 | 10,000 | 0.03 | 1,037,500,000 | 2,335,290 | 7.230 | 2022-04-25 |
| 440 | 2022-04-26 | 313,000 | -21,000 | 0.03 | 1,037,500,000 | 2,460,180 | 7.860 | 2022-04-22 |
| 441 | 2022-04-21 | 334,000 | 2,000 | 0.03 | 1,037,500,000 | 2,605,200 | 7.800 | 2022-04-19 |
| 442 | 2022-04-20 | 332,000 | 2,000 | 0.03 | 1,037,500,000 | 2,656,000 | 8.000 | 2022-04-14 |
| 443 | 2022-04-13 | 330,000 | 15,000 | 0.03 | 1,037,500,000 | 2,432,100 | 7.370 | 2022-04-11 |
| 444 | 2022-04-12 | 315,000 | -4,000 | 0.03 | 1,037,500,000 | 2,457,000 | 7.800 | 2022-04-08 |
| 445 | 2022-04-11 | 319,000 | 8,000 | 0.03 | 1,037,500,000 | 2,446,730 | 7.670 | 2022-04-07 |
| 446 | 2022-04-08 | 311,000 | 16,000 | 0.03 | 1,037,500,000 | 2,497,330 | 8.030 | 2022-04-06 |
| 447 | 2022-04-06 | 295,000 | -1,000 | 0.03 | 1,037,500,000 | 2,463,250 | 8.350 | 2022-04-01 |
| 448 | 2022-04-04 | 296,000 | 20,000 | 0.03 | 1,037,500,000 | 2,545,600 | 8.600 | 2022-03-31 |
| 449 | 2022-04-01 | 276,000 | -35,000 | 0.03 | 1,037,500,000 | 2,354,280 | 8.530 | 2022-03-30 |
| 450 | 2022-03-31 | 311,000 | -6,000 | 0.03 | 1,037,500,000 | 2,503,550 | 8.050 | 2022-03-29 |
| 451 | 2022-03-30 | 317,000 | -8,000 | 0.03 | 1,037,500,000 | 2,574,040 | 8.120 | 2022-03-28 |
| 452 | 2022-03-28 | 325,000 | -9,000 | 0.03 | 1,037,500,000 | 2,408,250 | 7.410 | 2022-03-24 |
| 453 | 2022-03-23 | 334,000 | 8,000 | 0.03 | 1,037,500,000 | 2,244,480 | 6.720 | 2022-03-21 |
| 454 | 2022-03-22 | 326,000 | -5,000 | 0.03 | 1,037,500,000 | 2,226,580 | 6.830 | 2022-03-18 |
| 455 | 2022-03-21 | 331,000 | -15,000 | 0.03 | 1,037,500,000 | 2,310,380 | 6.980 | 2022-03-17 |
| 456 | 2022-03-18 | 346,000 | -8,000 | 0.03 | 1,037,500,000 | 2,172,880 | 6.280 | 2022-03-16 |
| 457 | 2022-03-16 | 354,000 | 7,000 | 0.03 | 1,037,500,000 | 2,124,000 | 6.000 | 2022-03-14 |
| 458 | 2022-03-15 | 347,000 | 8,000 | 0.03 | 1,037,500,000 | 2,338,780 | 6.740 | 2022-03-11 |
| 459 | 2022-03-11 | 339,000 | 2,000 | 0.03 | 1,037,500,000 | 2,373,000 | 7.000 | 2022-03-09 |
| 460 | 2022-03-10 | 337,000 | 1,000 | 0.03 | 1,037,500,000 | 2,379,220 | 7.060 | 2022-03-08 |
| 461 | 2022-03-09 | 336,000 | -4,000 | 0.03 | 1,037,500,000 | 2,422,560 | 7.210 | 2022-03-07 |
| 462 | 2022-03-08 | 340,000 | 7,000 | 0.03 | 1,037,500,000 | 2,621,400 | 7.710 | 2022-03-04 |
| 463 | 2022-03-07 | 333,000 | 10,000 | 0.03 | 1,037,500,000 | 2,464,200 | 7.400 | 2022-03-03 |
| 464 | 2022-03-04 | 323,000 | 12,000 | 0.03 | 1,037,500,000 | 2,474,180 | 7.660 | 2022-03-02 |
| 465 | 2022-03-03 | 311,000 | -12,000 | 0.03 | 1,037,500,000 | 2,432,020 | 7.820 | 2022-03-01 |
| 466 | 2022-03-02 | 323,000 | 11,000 | 0.03 | 1,037,500,000 | 2,509,710 | 7.770 | 2022-02-28 |
| 467 | 2022-02-28 | 312,000 | 1,000 | 0.03 | 1,037,500,000 | 2,467,920 | 7.910 | 2022-02-24 |
| 468 | 2022-02-25 | 311,000 | -12,000 | 0.03 | 1,037,500,000 | 2,568,860 | 8.260 | 2022-02-23 |
| 469 | 2022-02-24 | 323,000 | 1,000 | 0.03 | 1,037,500,000 | 2,603,380 | 8.060 | 2022-02-22 |
| 470 | 2022-02-23 | 322,000 | -30,000 | 0.03 | 1,037,500,000 | 2,778,860 | 8.630 | 2022-02-21 |
| 471 | 2022-02-22 | 352,000 | 3,000 | 0.03 | 1,037,500,000 | 3,030,720 | 8.610 | 2022-02-18 |
| 472 | 2022-02-21 | 349,000 | 15,000 | 0.03 | 1,037,500,000 | 3,046,770 | 8.730 | 2022-02-17 |
| 473 | 2022-02-18 | 334,000 | -15,000 | 0.03 | 1,037,500,000 | 3,006,000 | 9.000 | 2022-02-16 |
| 474 | 2022-02-16 | 349,000 | 4,000 | 0.03 | 1,037,500,000 | 3,036,300 | 8.700 | 2022-02-14 |
| 475 | 2022-02-15 | 345,000 | 24,000 | 0.03 | 1,037,500,000 | 3,018,750 | 8.750 | 2022-02-11 |
| 476 | 2022-02-14 | 321,000 | -18,000 | 0.03 | 1,037,500,000 | 2,882,580 | 8.980 | 2022-02-10 |
| 477 | 2022-02-11 | 339,000 | -5,000 | 0.03 | 1,037,500,000 | 2,712,000 | 8.000 | 2022-02-09 |
| 478 | 2022-02-10 | 344,000 | 4,000 | 0.03 | 1,037,500,000 | 2,734,800 | 7.950 | 2022-02-08 |
| 479 | 2022-02-08 | 340,000 | 2,000 | 0.03 | 1,037,500,000 | 2,652,000 | 7.800 | 2022-02-04 |
| 480 | 2022-02-07 | 338,000 | -3,000 | 0.03 | 1,037,500,000 | 2,474,160 | 7.320 | 2022-01-28 |
| 481 | 2022-02-04 | 341,000 | 14,000 | 0.03 | 1,037,500,000 | 2,543,860 | 7.460 | 2022-01-27 |
| 482 | 2022-01-28 | 327,000 | 2,000 | 0.03 | 1,037,500,000 | 2,671,590 | 8.170 | 2022-01-26 |
| 483 | 2022-01-25 | 325,000 | 13,000 | 0.03 | 1,037,500,000 | 2,697,500 | 8.300 | 2022-01-21 |
| 484 | 2022-01-24 | 312,000 | -1,000 | 0.03 | 1,037,500,000 | 2,776,800 | 8.900 | 2022-01-20 |
| 485 | 2022-01-21 | 313,000 | -1,000 | 0.03 | 1,037,500,000 | 2,738,750 | 8.750 | 2022-01-19 |
| 486 | 2022-01-20 | 314,000 | 8,000 | 0.03 | 1,037,500,000 | 2,800,880 | 8.920 | 2022-01-18 |
| 487 | 2022-01-19 | 306,000 | -7,000 | 0.03 | 1,037,500,000 | 2,815,200 | 9.200 | 2022-01-17 |
| 488 | 2022-01-18 | 313,000 | 7,000 | 0.03 | 1,037,500,000 | 2,710,580 | 8.660 | 2022-01-14 |
| 489 | 2022-01-17 | 306,000 | -1,000 | 0.03 | 1,037,500,000 | 2,705,040 | 8.840 | 2022-01-13 |
| 490 | 2022-01-14 | 307,000 | -13,000 | 0.03 | 1,037,500,000 | 2,759,930 | 8.990 | 2022-01-12 |
| 491 | 2022-01-13 | 320,000 | -7,000 | 0.03 | 1,037,500,000 | 2,617,600 | 8.180 | 2022-01-11 |
| 492 | 2022-01-12 | 327,000 | 3,000 | 0.03 | 1,037,500,000 | 2,710,830 | 8.290 | 2022-01-10 |
| 493 | 2022-01-11 | 324,000 | 74,000 | 0.03 | 1,037,500,000 | 2,585,520 | 7.980 | 2022-01-07 |
| 494 | 2022-01-10 | 250,000 | -2,000 | 0.02 | 1,037,500,000 | 2,000,000 | 8.000 | 2022-01-06 |
| 495 | 2022-01-07 | 252,000 | 3,000 | 0.02 | 1,037,500,000 | 2,058,840 | 8.170 | 2022-01-05 |
| 496 | 2022-01-06 | 249,000 | 5,000 | 0.02 | 1,037,500,000 | 2,118,990 | 8.510 | 2022-01-04 |
| 497 | 2022-01-05 | 244,000 | 8,000 | 0.02 | 1,037,500,000 | 2,303,360 | 9.440 | 2022-01-03 |
| 498 | 2022-01-04 | 236,000 | 11,000 | 0.02 | 1,037,500,000 | 2,157,040 | 9.140 | 2021-12-30 |
| 499 | 2021-12-30 | 225,000 | 7,000 | 0.02 | 1,037,500,000 | 2,243,250 | 9.970 | 2021-12-28 |
| 500 | 2021-12-29 | 218,000 | 5,000 | 0.02 | 1,037,500,000 | 2,363,120 | 10.84 | 2021-12-23 |
| 501 | 2021-12-28 | 213,000 | 10,000 | 0.02 | 1,037,500,000 | 2,330,220 | 10.94 | 2021-12-22 |
| 502 | 2021-12-21 | 203,000 | 2,000 | 0.02 | 1,037,500,000 | 2,318,260 | 11.42 | 2021-12-17 |
| 503 | 2021-12-20 | 201,000 | 7,000 | 0.02 | 1,037,500,000 | 2,387,880 | 11.88 | 2021-12-16 |
| 504 | 2021-12-17 | 194,000 | 20,000 | 0.02 | 1,037,500,000 | 2,192,200 | 11.30 | 2021-12-15 |
| 505 | 2021-12-16 | 174,000 | 1,000 | 0.02 | 1,037,500,000 | 1,924,440 | 11.06 | 2021-12-14 |
| 506 | 2021-12-15 | 173,000 | 2,000 | 0.02 | 1,037,500,000 | 1,992,960 | 11.52 | 2021-12-13 |
| 507 | 2021-12-14 | 171,000 | -13,000 | 0.02 | 1,037,500,000 | 2,116,980 | 12.38 | 2021-12-10 |
| 508 | 2021-12-13 | 184,000 | -7,000 | 0.02 | 1,037,500,000 | 2,318,400 | 12.60 | 2021-12-09 |
| 509 | 2021-12-10 | 191,000 | -4,000 | 0.02 | 1,037,500,000 | 2,345,480 | 12.28 | 2021-12-08 |
| 510 | 2021-12-09 | 195,000 | -2,000 | 0.02 | 1,037,500,000 | 2,223,000 | 11.40 | 2021-12-07 |
| 511 | 2021-12-08 | 197,000 | -4,000 | 0.02 | 1,037,500,000 | 2,052,740 | 10.42 | 2021-12-06 |
| 512 | 2021-12-07 | 201,000 | 31,000 | 0.02 | 1,037,500,000 | 2,391,900 | 11.90 | 2021-12-03 |
| 513 | 2021-12-06 | 170,000 | -9,000 | 0.02 | 1,037,500,000 | 2,050,200 | 12.06 | 2021-12-02 |
| 514 | 2021-12-03 | 179,000 | -7,000 | 0.02 | 1,037,500,000 | 2,298,360 | 12.84 | 2021-12-01 |
| 515 | 2021-12-02 | 186,000 | -148,000 | 0.02 | 1,037,500,000 | 2,362,200 | 12.70 | 2021-11-30 |
| 516 | 2021-12-01 | 334,000 | -4,000 | 0.03 | 1,037,500,000 | 4,408,800 | 13.20 | 2021-11-29 |
| 517 | 2021-11-30 | 338,000 | -1,000 | 0.03 | 1,037,500,000 | 4,454,840 | 13.18 | 2021-11-26 |
| 518 | 2021-11-29 | 339,000 | -9,000 | 0.03 | 1,037,500,000 | 4,630,740 | 13.66 | 2021-11-25 |
| 519 | 2021-11-26 | 348,000 | -9,000 | 0.03 | 1,037,500,000 | 4,711,920 | 13.54 | 2021-11-24 |
| 520 | 2021-11-25 | 357,000 | -40,000 | 0.03 | 1,037,500,000 | 4,669,560 | 13.08 | 2021-11-23 |
| 521 | 2021-11-24 | 397,000 | 6,000 | 0.04 | 1,037,500,000 | 5,319,800 | 13.40 | 2021-11-22 |
| 522 | 2021-11-23 | 391,000 | -22,000 | 0.04 | 1,037,500,000 | 5,114,280 | 13.08 | 2021-11-19 |
| 523 | 2021-11-22 | 413,000 | 6,000 | 0.04 | 1,037,500,000 | 5,468,120 | 13.24 | 2021-11-18 |
| 524 | 2021-11-19 | 407,000 | -4,000 | 0.04 | 1,037,500,000 | 5,282,860 | 12.98 | 2021-11-17 |
| 525 | 2021-11-18 | 411,000 | -43,000 | 0.04 | 1,037,500,000 | 5,425,200 | 13.20 | 2021-11-16 |
| 526 | 2021-11-17 | 454,000 | 9,000 | 0.04 | 1,037,500,000 | 5,493,400 | 12.10 | 2021-11-15 |
| 527 | 2021-11-16 | 445,000 | 2,000 | 0.04 | 1,037,500,000 | 5,099,700 | 11.46 | 2021-11-12 |
| 528 | 2021-11-15 | 443,000 | -102,000 | 0.04 | 1,037,500,000 | 5,404,600 | 12.20 | 2021-11-11 |
| 529 | 2021-11-12 | 545,000 | 76,000 | 0.05 | 1,037,500,000 | 6,104,000 | 11.20 | 2021-11-10 |
| 530 | 2021-11-11 | 469,000 | -52,000 | 0.05 | 1,037,500,000 | 5,130,860 | 10.94 | 2021-11-09 |
| 531 | 2021-11-10 | 521,000 | 1,000 | 0.05 | 1,037,500,000 | 5,324,620 | 10.22 | 2021-11-08 |
| 532 | 2021-11-09 | 520,000 | 18,000 | 0.05 | 1,037,500,000 | 5,272,800 | 10.14 | 2021-11-05 |
| 533 | 2021-11-08 | 502,000 | -36,000 | 0.05 | 1,037,500,000 | 5,080,240 | 10.12 | 2021-11-04 |
| 534 | 2021-11-05 | 538,000 | 1,000 | 0.05 | 1,037,500,000 | 5,057,200 | 9.400 | 2021-11-03 |
| 535 | 2021-11-04 | 537,000 | 4,000 | 0.05 | 1,037,500,000 | 5,112,240 | 9.520 | 2021-11-02 |
| 536 | 2021-11-03 | 533,000 | 12,000 | 0.05 | 1,037,500,000 | 5,058,170 | 9.490 | 2021-11-01 |
| 537 | 2021-11-02 | 521,000 | 5,000 | 0.05 | 1,037,500,000 | 5,199,580 | 9.980 | 2021-10-29 |
| 538 | 2021-11-01 | 516,000 | 44,000 | 0.05 | 1,037,500,000 | 5,056,800 | 9.800 | 2021-10-28 |
| 539 | 2021-10-29 | 472,000 | 11,000 | 0.05 | 1,037,500,000 | 4,696,400 | 9.950 | 2021-10-27 |
| 540 | 2021-10-28 | 461,000 | -3,000 | 0.04 | 1,037,500,000 | 4,356,450 | 9.450 | 2021-10-26 |
| 541 | 2021-10-27 | 464,000 | -20,000 | 0.04 | 1,037,500,000 | 4,459,040 | 9.610 | 2021-10-25 |
| 542 | 2021-10-26 | 484,000 | -4,000 | 0.05 | 1,037,500,000 | 4,283,400 | 8.850 | 2021-10-22 |
| 543 | 2021-10-25 | 488,000 | 2,000 | 0.05 | 1,037,500,000 | 4,270,000 | 8.750 | 2021-10-21 |
| 544 | 2021-10-22 | 486,000 | -5,000 | 0.05 | 1,037,500,000 | 4,374,000 | 9.000 | 2021-10-20 |
| 545 | 2021-10-18 | 491,000 | -10,000 | 0.05 | 1,037,500,000 | 4,124,400 | 8.400 | 2021-10-12 |
| 546 | 2021-10-15 | 501,000 | 4,000 | 0.05 | 1,037,500,000 | 4,108,200 | 8.200 | 2021-10-11 |
| 547 | 2021-10-11 | 497,000 | 2,000 | 0.05 | 1,037,500,000 | 4,239,410 | 8.530 | 2021-10-07 |
| 548 | 2021-10-07 | 495,000 | -1,000 | 0.05 | 1,037,500,000 | 4,276,800 | 8.640 | 2021-10-05 |
| 549 | 2021-10-05 | 496,000 | -2,000 | 0.05 | 1,037,500,000 | 4,513,600 | 9.100 | 2021-09-30 |
| 550 | 2021-10-04 | 498,000 | 11,000 | 0.05 | 1,037,500,000 | 4,447,140 | 8.930 | 2021-09-29 |
| 551 | 2021-09-29 | 487,000 | -5,000 | 0.05 | 1,037,500,000 | 4,719,030 | 9.690 | 2021-09-27 |
| 552 | 2021-09-28 | 492,000 | 11,000 | 0.05 | 1,037,500,000 | 4,742,880 | 9.640 | 2021-09-24 |
| 553 | 2021-09-27 | 481,000 | -3,000 | 0.05 | 1,037,500,000 | 4,641,650 | 9.650 | 2021-09-23 |
| 554 | 2021-09-24 | 484,000 | -4,000 | 0.05 | 1,037,500,000 | 4,588,320 | 9.480 | 2021-09-21 |
| 555 | 2021-09-21 | 488,000 | -6,000 | 0.05 | 1,037,500,000 | 4,684,800 | 9.600 | 2021-09-17 |
| 556 | 2021-09-20 | 494,000 | -2,000 | 0.05 | 1,037,500,000 | 4,579,380 | 9.270 | 2021-09-16 |
| 557 | 2021-09-17 | 496,000 | -7,000 | 0.05 | 1,037,500,000 | 4,726,880 | 9.530 | 2021-09-15 |
| 558 | 2021-09-16 | 503,000 | 15,000 | 0.05 | 1,037,500,000 | 4,703,050 | 9.350 | 2021-09-14 |
| 559 | 2021-09-15 | 488,000 | 15,000 | 0.05 | 1,037,500,000 | 4,782,400 | 9.800 | 2021-09-13 |
| 560 | 2021-09-14 | 473,000 | 8,000 | 0.05 | 1,037,500,000 | 4,890,820 | 10.34 | 2021-09-10 |
| 561 | 2021-09-13 | 465,000 | -13,000 | 0.04 | 1,037,500,000 | 4,901,100 | 10.54 | 2021-09-09 |
| 562 | 2021-09-10 | 478,000 | 32,000 | 0.05 | 1,037,500,000 | 4,999,880 | 10.46 | 2021-09-08 |
| 563 | 2021-09-09 | 446,000 | 2,000 | 0.04 | 1,037,500,000 | 4,647,320 | 10.42 | 2021-09-07 |
| 564 | 2021-09-08 | 444,000 | 2,000 | 0.04 | 1,037,500,000 | 4,670,880 | 10.52 | 2021-09-06 |
| 565 | 2021-09-07 | 442,000 | 4,000 | 0.04 | 1,037,500,000 | 4,729,400 | 10.70 | 2021-09-03 |
| 566 | 2021-09-06 | 438,000 | 4,000 | 0.04 | 1,037,500,000 | 4,634,040 | 10.58 | 2021-09-02 |
| 567 | 2021-09-03 | 434,000 | 16,000 | 0.04 | 1,037,500,000 | 4,661,160 | 10.74 | 2021-09-01 |
| 568 | 2021-09-02 | 418,000 | 5,000 | 0.04 | 1,037,500,000 | 4,681,600 | 11.20 | 2021-08-31 |
| 569 | 2021-09-01 | 413,000 | -6,000 | 0.04 | 1,037,500,000 | 4,551,260 | 11.02 | 2021-08-30 |
| 570 | 2021-08-31 | 419,000 | 3,000 | 0.04 | 1,037,500,000 | 4,332,460 | 10.34 | 2021-08-27 |
| 571 | 2021-08-30 | 416,000 | 1,000 | 0.04 | 1,037,500,000 | 4,384,640 | 10.54 | 2021-08-26 |
| 572 | 2021-08-27 | 415,000 | -135,000 | 0.04 | 1,037,500,000 | 4,565,000 | 11.00 | 2021-08-25 |
| 573 | 2021-08-26 | 550,000 | -39,000 | 0.05 | 1,037,500,000 | 5,863,000 | 10.66 | 2021-08-24 |
| 574 | 2021-08-25 | 589,000 | -2,000 | 0.06 | 1,037,500,000 | 5,819,320 | 9.880 | 2021-08-23 |
| 575 | 2021-08-24 | 591,000 | 6,000 | 0.06 | 1,037,500,000 | 5,437,200 | 9.200 | 2021-08-20 |
| 576 | 2021-08-23 | 585,000 | -10,000 | 0.06 | 1,037,500,000 | 5,259,150 | 8.990 | 2021-08-19 |
| 577 | 2021-08-20 | 595,000 | -41,000 | 0.06 | 1,037,500,000 | 5,450,200 | 9.160 | 2021-08-18 |
| 578 | 2021-08-19 | 636,000 | 75,000 | 0.06 | 1,037,500,000 | 5,902,080 | 9.280 | 2021-08-17 |
| 579 | 2021-08-18 | 561,000 | -7,000 | 0.05 | 1,037,500,000 | 5,408,040 | 9.640 | 2021-08-16 |
| 580 | 2021-08-17 | 568,000 | 5,000 | 0.05 | 1,037,500,000 | 5,674,320 | 9.990 | 2021-08-13 |
| 581 | 2021-08-16 | 563,000 | -2,000 | 0.05 | 1,037,500,000 | 5,697,560 | 10.12 | 2021-08-12 |
| 582 | 2021-08-13 | 565,000 | -11,000 | 0.05 | 1,037,500,000 | 6,056,800 | 10.72 | 2021-08-11 |
| 583 | 2021-08-12 | 576,000 | 10,000 | 0.06 | 1,037,500,000 | 6,048,000 | 10.50 | 2021-08-10 |
| 584 | 2021-08-11 | 566,000 | 7,000 | 0.05 | 1,037,500,000 | 6,010,920 | 10.62 | 2021-08-09 |
| 585 | 2021-08-10 | 559,000 | -25,000 | 0.05 | 1,037,500,000 | 6,070,740 | 10.86 | 2021-08-06 |
| 586 | 2021-08-09 | 584,000 | -1,000 | 0.06 | 1,037,500,000 | 6,424,000 | 11.00 | 2021-08-05 |
| 587 | 2021-08-06 | 585,000 | 12,000 | 0.06 | 1,037,500,000 | 6,306,300 | 10.78 | 2021-08-04 |
| 588 | 2021-08-05 | 573,000 | 22,000 | 0.06 | 1,037,500,000 | 6,360,300 | 11.10 | 2021-08-03 |
| 589 | 2021-08-04 | 551,000 | -1,000 | 0.05 | 1,037,500,000 | 6,226,300 | 11.30 | 2021-08-02 |
| 590 | 2021-08-03 | 552,000 | 40,000 | 0.05 | 1,037,500,000 | 6,679,200 | 12.10 | 2021-07-30 |
| 591 | 2021-08-02 | 512,000 | -108,000 | 0.05 | 1,037,500,000 | 5,560,320 | 10.86 | 2021-07-29 |
| 592 | 2021-07-30 | 620,000 | 97,000 | 0.06 | 1,037,500,000 | 6,200,000 | 10.00 | 2021-07-28 |
| 593 | 2021-07-29 | 523,000 | -18,000 | 0.05 | 1,037,500,000 | 4,806,370 | 9.190 | 2021-07-27 |
| 594 | 2021-07-28 | 541,000 | 24,000 | 0.05 | 1,037,500,000 | 5,886,080 | 10.88 | 2021-07-26 |
| 595 | 2021-07-27 | 517,000 | 83,000 | 0.05 | 1,037,500,000 | 6,048,900 | 11.70 | 2021-07-23 |
| 596 | 2021-07-26 | 434,000 | 8,000 | 0.04 | 1,037,500,000 | 5,346,880 | 12.32 | 2021-07-22 |
| 597 | 2021-07-23 | 426,000 | -1,000 | 0.04 | 1,037,500,000 | 5,350,560 | 12.56 | 2021-07-21 |
| 598 | 2021-07-22 | 427,000 | -2,000 | 0.04 | 1,037,500,000 | 5,252,100 | 12.30 | 2021-07-20 |
| 599 | 2021-07-21 | 429,000 | 43,000 | 0.04 | 1,037,500,000 | 5,474,040 | 12.76 | 2021-07-19 |
| 600 | 2021-07-20 | 386,000 | -14,000 | 0.04 | 1,037,500,000 | 5,326,800 | 13.80 | 2021-07-16 |
| 601 | 2021-07-19 | 400,000 | 10,000 | 0.04 | 1,000,000,000 | 5,536,000 | 13.84 | 2021-07-15 |
| 602 | 2021-07-16 | 390,000 | 2,000 | 0.04 | 1,000,000,000 | 5,639,400 | 14.46 | 2021-07-14 |
| 603 | 2021-07-15 | 388,000 | 36,000 | 0.04 | 1,000,000,000 | 5,618,240 | 14.48 | 2021-07-13 |
| 604 | 2021-07-14 | 352,000 | 88,000 | 0.04 | 1,000,000,000 | 4,787,200 | 13.60 | 2021-07-12 |
| 605 | 2021-07-13 | 264,000 | 25,000 | 0.03 | 1,000,000,000 | 3,463,680 | 13.12 | 2021-07-09 |
| 606 | 2021-07-12 | 239,000 | 118,000 | 0.02 | 1,000,000,000 | 3,107,000 | 13.00 | 2021-07-08 |
| 607 | 2021-07-09 | 121,000 | -23,000 | 0.01 | 1,000,000,000 | 1,778,700 | 14.70 | 2021-07-07 |
| 608 | 2021-07-08 | 144,000 | 63,000 | 0.01 | 1,000,000,000 | 1,998,720 | 13.88 | 2021-07-06 |
| 609 | 2021-07-07 | 81,000 | -61,000 | 0.01 | 1,000,000,000 | 1,007,640 | 12.44 | 2021-07-05 |
| 610 | 2021-07-06 | 142,000 | -47,000 | 0.01 | 1,000,000,000 | 1,439,880 | 10.14 | 2021-07-02 |
| 611 | 2021-07-05 | 189,000 | -1,000 | 0.02 | 1,000,000,000 | 1,525,230 | 8.070 | 2021-06-30 |
| 612 | 2021-07-02 | 190,000 | 120,000 | 0.02 | 1,000,000,000 | 1,478,200 | 7.780 | 2021-06-29 |
| 613 | 2021-06-30 | 70,000 | 0.01 | 1,000,000,000 | 623,000 | 8.900 | 2021-06-28 | |
Webb-site Database - Powered By Linux Group