Morimatsu International Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02155 | 2021-06-28 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.25 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.74 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 286,000 | -25,000 | 0.02 | 1,245,419,000 | 3,146,000 | 11.00 | 2026-01-28 |
| 4 | 2026-01-28 | 311,000 | 10,000 | 0.02 | 1,245,419,000 | 3,623,150 | 11.65 | 2026-01-26 |
| 5 | 2026-01-27 | 301,000 | 5,000 | 0.02 | 1,245,419,000 | 3,521,700 | 11.70 | 2026-01-23 |
| 6 | 2026-01-16 | 296,000 | -14,000 | 0.02 | 1,245,419,000 | 3,069,520 | 10.37 | 2026-01-14 |
| 7 | 2026-01-15 | 310,000 | -59,000 | 0.02 | 1,245,419,000 | 3,354,200 | 10.82 | 2026-01-13 |
| 8 | 2026-01-12 | 369,000 | -20,000 | 0.03 | 1,245,419,000 | 3,800,700 | 10.30 | 2026-01-08 |
| 9 | 2026-01-09 | 389,000 | 22,000 | 0.03 | 1,245,419,000 | 4,041,710 | 10.39 | 2026-01-07 |
| 10 | 2026-01-08 | 367,000 | 5,000 | 0.03 | 1,245,419,000 | 3,596,600 | 9.800 | 2026-01-06 |
| 11 | 2026-01-07 | 362,000 | -41,000 | 0.03 | 1,245,419,000 | 3,562,080 | 9.840 | 2026-01-05 |
| 12 | 2025-12-29 | 403,000 | 8,000 | 0.03 | 1,245,419,000 | 3,864,770 | 9.590 | 2025-12-22 |
| 13 | 2025-12-04 | 395,000 | -14,000 | 0.03 | 1,245,419,000 | 3,290,350 | 8.330 | 2025-12-02 |
| 14 | 2025-11-27 | 409,000 | 14,000 | 0.03 | 1,245,419,000 | 3,705,540 | 9.060 | 2025-11-25 |
| 15 | 2025-11-24 | 395,000 | 10,000 | 0.03 | 1,245,419,000 | 3,551,050 | 8.990 | 2025-11-20 |
| 16 | 2025-11-18 | 385,000 | -8,000 | 0.03 | 1,245,419,000 | 3,988,600 | 10.36 | 2025-11-14 |
| 17 | 2025-11-14 | 393,000 | 8,000 | 0.03 | 1,245,419,000 | 3,886,770 | 9.890 | 2025-11-12 |
| 18 | 2025-11-13 | 385,000 | 57,000 | 0.03 | 1,245,419,000 | 3,888,500 | 10.10 | 2025-11-11 |
| 19 | 2025-11-12 | 328,000 | 3,000 | 0.03 | 1,245,419,000 | 3,381,680 | 10.31 | 2025-11-10 |
| 20 | 2025-11-06 | 325,000 | -66,000 | 0.03 | 1,245,419,000 | 3,094,000 | 9.520 | 2025-11-04 |
| 21 | 2025-11-03 | 391,000 | -3,000 | 0.03 | 1,245,419,000 | 3,913,910 | 10.01 | 2025-10-30 |
| 22 | 2025-10-27 | 394,000 | 3,000 | 0.03 | 1,245,419,000 | 3,668,140 | 9.310 | 2025-10-23 |
| 23 | 2025-10-23 | 391,000 | 5,000 | 0.03 | 1,245,419,000 | 3,913,910 | 10.01 | 2025-10-21 |
| 24 | 2025-09-30 | 386,000 | 71,000 | 0.03 | 1,245,419,000 | 4,153,360 | 10.76 | 2025-09-26 |
| 25 | 2025-09-22 | 315,000 | -10,000 | 0.03 | 1,245,419,000 | 3,099,600 | 9.840 | 2025-09-18 |
| 26 | 2025-09-17 | 325,000 | -2,000 | 0.03 | 1,245,419,000 | 3,490,500 | 10.74 | 2025-09-15 |
| 27 | 2025-09-16 | 327,000 | 3,000 | 0.03 | 1,245,419,000 | 3,551,220 | 10.86 | 2025-09-12 |
| 28 | 2025-09-15 | 324,000 | 49,000 | 0.03 | 1,245,419,000 | 3,525,120 | 10.88 | 2025-09-11 |
| 29 | 2025-09-08 | 275,000 | -5,000 | 0.02 | 1,245,419,000 | 2,934,250 | 10.67 | 2025-09-04 |
| 30 | 2025-09-04 | 280,000 | 8,000 | 0.02 | 1,245,419,000 | 3,012,800 | 10.76 | 2025-09-02 |
| 31 | 2025-09-03 | 272,000 | -8,000 | 0.02 | 1,245,419,000 | 3,038,240 | 11.17 | 2025-09-01 |
| 32 | 2025-09-02 | 280,000 | 3,000 | 0.02 | 1,245,419,000 | 3,113,600 | 11.12 | 2025-08-29 |
| 33 | 2025-09-01 | 277,000 | 10,000 | 0.02 | 1,245,419,000 | 2,725,680 | 9.840 | 2025-08-28 |
| 34 | 2025-08-29 | 267,000 | 11,000 | 0.02 | 1,245,419,000 | 2,696,700 | 10.10 | 2025-08-27 |
| 35 | 2025-08-27 | 256,000 | 1,000 | 0.02 | 1,245,419,000 | 2,790,400 | 10.90 | 2025-08-25 |
| 36 | 2025-08-26 | 255,000 | -7,000 | 0.02 | 1,245,419,000 | 2,733,600 | 10.72 | 2025-08-22 |
| 37 | 2025-08-22 | 262,000 | -32,000 | 0.02 | 1,245,419,000 | 2,567,600 | 9.800 | 2025-08-20 |
| 38 | 2025-08-20 | 294,000 | -5,000 | 0.02 | 1,245,419,000 | 3,098,760 | 10.54 | 2025-08-18 |
| 39 | 2025-08-18 | 299,000 | 2,000 | 0.02 | 1,245,419,000 | 2,759,770 | 9.230 | 2025-08-14 |
| 40 | 2025-08-13 | 297,000 | -15,000 | 0.02 | 1,245,419,000 | 2,753,190 | 9.270 | 2025-08-11 |
| 41 | 2025-08-07 | 312,000 | 50,000 | 0.03 | 1,245,419,000 | 2,845,440 | 9.120 | 2025-08-05 |
| 42 | 2025-08-06 | 262,000 | -50,000 | 0.02 | 1,245,419,000 | 2,295,120 | 8.760 | 2025-08-04 |
| 43 | 2025-07-31 | 312,000 | 55,000 | 0.03 | 1,245,419,000 | 2,773,680 | 8.890 | 2025-07-29 |
| 44 | 2025-07-30 | 257,000 | 15,000 | 0.02 | 1,245,419,000 | 2,038,010 | 7.930 | 2025-07-28 |
| 45 | 2025-07-29 | 242,000 | -2,000 | 0.02 | 1,245,419,000 | 1,911,800 | 7.900 | 2025-07-25 |
| 46 | 2025-07-28 | 244,000 | 2,000 | 0.02 | 1,245,419,000 | 1,898,320 | 7.780 | 2025-07-24 |
| 47 | 2025-07-25 | 242,000 | 60,000 | 0.02 | 1,245,419,000 | 1,781,120 | 7.360 | 2025-07-23 |
| 48 | 2025-07-24 | 182,000 | 20,000 | 0.01 | 1,245,419,000 | 1,301,300 | 7.150 | 2025-07-22 |
| 49 | 2025-07-22 | 162,000 | -2,000 | 0.01 | 1,245,419,000 | 1,179,360 | 7.280 | 2025-07-18 |
| 50 | 2025-07-21 | 164,000 | -50,000 | 0.01 | 1,245,419,000 | 1,177,520 | 7.180 | 2025-07-17 |
| 51 | 2025-07-18 | 214,000 | 2,000 | 0.02 | 1,245,419,000 | 1,538,660 | 7.190 | 2025-07-16 |
| 52 | 2025-07-14 | 212,000 | 5,000 | 0.02 | 1,245,419,000 | 1,403,440 | 6.620 | 2025-07-10 |
| 53 | 2025-07-11 | 207,000 | -15,000 | 0.02 | 1,245,419,000 | 1,411,740 | 6.820 | 2025-07-09 |
| 54 | 2025-07-10 | 222,000 | -13,000 | 0.02 | 1,245,419,000 | 1,509,600 | 6.800 | 2025-07-08 |
| 55 | 2025-07-07 | 235,000 | 16,000 | 0.02 | 1,245,419,000 | 1,513,400 | 6.440 | 2025-07-03 |
| 56 | 2025-07-04 | 219,000 | 50,000 | 0.02 | 1,245,419,000 | 1,412,550 | 6.450 | 2025-07-02 |
| 57 | 2025-07-02 | 169,000 | -31,000 | 0.01 | 1,245,419,000 | 1,014,000 | 6.000 | 2025-06-27 |
| 58 | 2025-06-27 | 200,000 | -60,000 | 0.02 | 1,245,419,000 | 1,224,000 | 6.120 | 2025-06-25 |
| 59 | 2025-06-18 | 260,000 | -1,000 | 0.02 | 1,245,419,000 | 1,679,600 | 6.460 | 2025-06-16 |
| 60 | 2025-06-06 | 261,000 | -1,000 | 0.02 | 1,245,419,000 | 1,667,790 | 6.390 | 2025-06-04 |
| 61 | 2025-06-05 | 262,000 | -1,000 | 0.02 | 1,245,419,000 | 1,540,560 | 5.880 | 2025-06-03 |
| 62 | 2025-06-03 | 263,000 | -120,000 | 0.02 | 1,219,509,000 | 1,601,670 | 6.090 | 2025-05-30 |
| 63 | 2025-05-29 | 383,000 | -8,000 | 0.03 | 1,219,509,000 | 2,455,030 | 6.410 | 2025-05-27 |
| 64 | 2025-05-27 | 391,000 | 150,000 | 0.03 | 1,219,509,000 | 2,502,400 | 6.400 | 2025-05-23 |
| 65 | 2025-05-23 | 241,000 | -4,000 | 0.02 | 1,219,509,000 | 1,506,250 | 6.250 | 2025-05-21 |
| 66 | 2025-05-21 | 245,000 | -235,000 | 0.02 | 1,219,509,000 | 1,538,600 | 6.280 | 2025-05-19 |
| 67 | 2025-05-19 | 480,000 | 50,000 | 0.04 | 1,219,509,000 | 3,038,400 | 6.330 | 2025-05-15 |
| 68 | 2025-05-16 | 430,000 | 10,000 | 0.04 | 1,219,509,000 | 2,709,000 | 6.300 | 2025-05-14 |
| 69 | 2025-05-14 | 420,000 | 50,000 | 0.03 | 1,219,509,000 | 2,604,000 | 6.200 | 2025-05-12 |
| 70 | 2025-05-13 | 370,000 | -100,000 | 0.03 | 1,219,509,000 | 2,290,300 | 6.190 | 2025-05-09 |
| 71 | 2025-05-12 | 470,000 | -3,000 | 0.04 | 1,219,509,000 | 2,862,300 | 6.090 | 2025-05-08 |
| 72 | 2025-05-09 | 473,000 | 47,000 | 0.04 | 1,219,509,000 | 2,875,840 | 6.080 | 2025-05-07 |
| 73 | 2025-05-08 | 426,000 | 62,000 | 0.03 | 1,219,509,000 | 2,445,240 | 5.740 | 2025-05-06 |
| 74 | 2025-05-02 | 364,000 | 50,000 | 0.03 | 1,219,509,000 | 1,987,440 | 5.460 | 2025-04-29 |
| 75 | 2025-04-25 | 314,000 | -17,000 | 0.03 | 1,219,509,000 | 1,651,640 | 5.260 | 2025-04-23 |
| 76 | 2025-04-14 | 331,000 | 50,000 | 0.03 | 1,219,509,000 | 1,655,000 | 5.000 | 2025-04-10 |
| 77 | 2025-04-10 | 281,000 | 100,000 | 0.02 | 1,219,509,000 | 1,312,270 | 4.670 | 2025-04-08 |
| 78 | 2025-04-09 | 181,000 | -10,000 | 0.01 | 1,219,509,000 | 807,260 | 4.460 | 2025-04-07 |
| 79 | 2025-04-08 | 191,000 | 2,000 | 0.02 | 1,219,509,000 | 1,130,720 | 5.920 | 2025-04-03 |
| 80 | 2025-04-07 | 189,000 | 1,000 | 0.02 | 1,219,509,000 | 1,179,360 | 6.240 | 2025-04-02 |
| 81 | 2025-04-03 | 188,000 | 1,000 | 0.02 | 1,219,509,000 | 1,188,160 | 6.320 | 2025-04-01 |
| 82 | 2025-04-01 | 187,000 | -7,000 | 0.02 | 1,219,509,000 | 1,241,680 | 6.640 | 2025-03-28 |
| 83 | 2025-03-28 | 194,000 | -14,000 | 0.02 | 1,219,509,000 | 1,526,780 | 7.870 | 2025-03-26 |
| 84 | 2025-03-27 | 208,000 | -4,000 | 0.02 | 1,219,509,000 | 1,589,120 | 7.640 | 2025-03-25 |
| 85 | 2025-03-26 | 212,000 | -30,000 | 0.02 | 1,219,509,000 | 1,662,080 | 7.840 | 2025-03-24 |
| 86 | 2025-03-25 | 242,000 | 10,000 | 0.02 | 1,219,509,000 | 1,831,940 | 7.570 | 2025-03-21 |
| 87 | 2025-03-24 | 232,000 | -20,000 | 0.02 | 1,219,509,000 | 1,895,440 | 8.170 | 2025-03-20 |
| 88 | 2025-03-21 | 252,000 | -10,000 | 0.02 | 1,219,509,000 | 2,101,680 | 8.340 | 2025-03-19 |
| 89 | 2025-03-20 | 262,000 | 29,000 | 0.02 | 1,219,509,000 | 2,177,220 | 8.310 | 2025-03-18 |
| 90 | 2025-03-19 | 233,000 | 18,000 | 0.02 | 1,219,509,000 | 1,707,890 | 7.330 | 2025-03-17 |
| 91 | 2025-03-18 | 215,000 | 11,000 | 0.02 | 1,219,509,000 | 1,487,800 | 6.920 | 2025-03-14 |
| 92 | 2025-03-17 | 204,000 | -25,000 | 0.02 | 1,219,509,000 | 1,377,000 | 6.750 | 2025-03-13 |
| 93 | 2025-03-14 | 229,000 | 7,000 | 0.02 | 1,219,509,000 | 1,598,420 | 6.980 | 2025-03-12 |
| 94 | 2025-03-13 | 222,000 | -11,000 | 0.02 | 1,219,509,000 | 1,571,760 | 7.080 | 2025-03-11 |
| 95 | 2025-03-12 | 233,000 | -21,000 | 0.02 | 1,219,509,000 | 1,600,710 | 6.870 | 2025-03-10 |
| 96 | 2025-03-11 | 254,000 | -14,000 | 0.02 | 1,219,509,000 | 1,701,800 | 6.700 | 2025-03-07 |
| 97 | 2025-03-10 | 268,000 | 37,000 | 0.02 | 1,219,509,000 | 1,583,880 | 5.910 | 2025-03-06 |
| 98 | 2025-03-07 | 231,000 | 10,000 | 0.02 | 1,219,509,000 | 1,293,600 | 5.600 | 2025-03-05 |
| 99 | 2025-03-04 | 221,000 | -31,000 | 0.02 | 1,219,509,000 | 1,133,730 | 5.130 | 2025-02-28 |
| 100 | 2025-03-03 | 252,000 | -20,000 | 0.02 | 1,219,509,000 | 1,310,400 | 5.200 | 2025-02-27 |
| 101 | 2025-02-27 | 272,000 | -10,000 | 0.02 | 1,219,509,000 | 1,408,960 | 5.180 | 2025-02-25 |
| 102 | 2025-02-24 | 282,000 | -131,000 | 0.02 | 1,219,509,000 | 1,474,860 | 5.230 | 2025-02-20 |
| 103 | 2025-02-21 | 413,000 | -240,000 | 0.03 | 1,219,509,000 | 2,213,680 | 5.360 | 2025-02-19 |
| 104 | 2025-02-20 | 653,000 | 1,000 | 0.05 | 1,219,509,000 | 3,434,780 | 5.260 | 2025-02-18 |
| 105 | 2025-02-19 | 652,000 | 2,000 | 0.05 | 1,219,509,000 | 3,344,760 | 5.130 | 2025-02-17 |
| 106 | 2025-02-18 | 650,000 | -10,000 | 0.05 | 1,219,509,000 | 3,237,000 | 4.980 | 2025-02-14 |
| 107 | 2025-02-17 | 660,000 | 5,000 | 0.05 | 1,219,509,000 | 3,115,200 | 4.720 | 2025-02-13 |
| 108 | 2025-02-14 | 655,000 | -24,000 | 0.05 | 1,219,509,000 | 3,301,200 | 5.040 | 2025-02-12 |
| 109 | 2025-02-13 | 679,000 | -96,000 | 0.06 | 1,219,509,000 | 3,354,260 | 4.940 | 2025-02-11 |
| 110 | 2025-02-11 | 775,000 | 62,000 | 0.06 | 1,219,509,000 | 3,813,000 | 4.920 | 2025-02-07 |
| 111 | 2025-02-10 | 713,000 | -37,000 | 0.06 | 1,219,509,000 | 3,479,440 | 4.880 | 2025-02-06 |
| 112 | 2025-02-07 | 750,000 | -9,000 | 0.06 | 1,219,509,000 | 3,555,000 | 4.740 | 2025-02-05 |
| 113 | 2025-02-06 | 759,000 | -7,000 | 0.06 | 1,219,509,000 | 3,514,170 | 4.630 | 2025-02-04 |
| 114 | 2025-02-05 | 766,000 | 3,000 | 0.06 | 1,219,509,000 | 3,469,980 | 4.530 | 2025-02-03 |
| 115 | 2025-02-04 | 763,000 | -32,000 | 0.06 | 1,219,509,000 | 3,570,840 | 4.680 | 2025-01-27 |
| 116 | 2025-01-27 | 795,000 | 4,000 | 0.07 | 1,219,509,000 | 3,704,700 | 4.660 | 2025-01-23 |
| 117 | 2025-01-24 | 791,000 | -17,000 | 0.06 | 1,219,509,000 | 3,709,790 | 4.690 | 2025-01-22 |
| 118 | 2025-01-23 | 808,000 | -14,000 | 0.07 | 1,219,509,000 | 3,765,280 | 4.660 | 2025-01-21 |
| 119 | 2025-01-21 | 822,000 | 7,000 | 0.07 | 1,219,509,000 | 3,723,660 | 4.530 | 2025-01-17 |
| 120 | 2025-01-20 | 815,000 | 2,000 | 0.07 | 1,219,509,000 | 3,561,550 | 4.370 | 2025-01-16 |
| 121 | 2025-01-17 | 813,000 | 30,000 | 0.07 | 1,219,509,000 | 3,585,330 | 4.410 | 2025-01-15 |
| 122 | 2025-01-15 | 783,000 | -70,000 | 0.06 | 1,219,509,000 | 3,319,920 | 4.240 | 2025-01-13 |
| 123 | 2025-01-14 | 853,000 | -35,000 | 0.07 | 1,219,509,000 | 3,616,720 | 4.240 | 2025-01-10 |
| 124 | 2025-01-13 | 888,000 | -10,000 | 0.07 | 1,219,509,000 | 3,889,440 | 4.380 | 2025-01-09 |
| 125 | 2025-01-08 | 898,000 | -2,000 | 0.07 | 1,221,583,000 | 4,301,420 | 4.790 | 2025-01-06 |
| 126 | 2025-01-06 | 900,000 | -18,000 | 0.07 | 1,221,583,000 | 4,140,000 | 4.600 | 2025-01-02 |
| 127 | 2025-01-03 | 918,000 | -53,000 | 0.08 | 1,221,583,000 | 4,103,460 | 4.470 | 2024-12-30 |
| 128 | 2025-01-02 | 971,000 | -33,000 | 0.08 | 1,221,583,000 | 4,223,850 | 4.350 | 2024-12-27 |
| 129 | 2024-12-30 | 1,004,000 | 35,000 | 0.08 | 1,221,583,000 | 3,975,840 | 3.960 | 2024-12-23 |
| 130 | 2024-12-23 | 969,000 | -60,000 | 0.08 | 1,221,583,000 | 3,943,830 | 4.070 | 2024-12-19 |
| 131 | 2024-12-19 | 1,029,000 | -510,000 | 0.08 | 1,221,583,000 | 4,177,740 | 4.060 | 2024-12-17 |
| 132 | 2024-12-17 | 1,539,000 | -18,000 | 0.13 | 1,221,583,000 | 6,648,480 | 4.320 | 2024-12-13 |
| 133 | 2024-12-16 | 1,557,000 | -50,000 | 0.13 | 1,221,583,000 | 6,866,370 | 4.410 | 2024-12-12 |
| 134 | 2024-12-13 | 1,607,000 | -17,000 | 0.13 | 1,221,583,000 | 6,958,310 | 4.330 | 2024-12-11 |
| 135 | 2024-12-12 | 1,624,000 | -15,000 | 0.13 | 1,221,583,000 | 6,999,440 | 4.310 | 2024-12-10 |
| 136 | 2024-12-11 | 1,639,000 | -8,000 | 0.13 | 1,221,583,000 | 7,146,040 | 4.360 | 2024-12-09 |
| 137 | 2024-12-09 | 1,647,000 | 15,000 | 0.13 | 1,221,583,000 | 6,867,990 | 4.170 | 2024-12-05 |
| 138 | 2024-12-05 | 1,632,000 | 4,000 | 0.13 | 1,221,583,000 | 6,854,400 | 4.200 | 2024-12-03 |
| 139 | 2024-12-04 | 1,628,000 | 20,000 | 0.13 | 1,221,583,000 | 6,870,160 | 4.220 | 2024-12-02 |
| 140 | 2024-12-03 | 1,608,000 | 10,000 | 0.13 | 1,221,583,000 | 6,962,640 | 4.330 | 2024-11-29 |
| 141 | 2024-11-28 | 1,598,000 | 10,000 | 0.13 | 1,221,583,000 | 6,727,580 | 4.210 | 2024-11-26 |
| 142 | 2024-11-27 | 1,588,000 | 20,000 | 0.13 | 1,221,583,000 | 6,701,360 | 4.220 | 2024-11-25 |
| 143 | 2024-11-25 | 1,568,000 | 19,000 | 0.13 | 1,221,583,000 | 6,899,200 | 4.400 | 2024-11-21 |
| 144 | 2024-11-20 | 1,549,000 | -20,000 | 0.13 | 1,213,277,800 | 6,862,070 | 4.430 | 2024-11-18 |
| 145 | 2024-11-18 | 1,569,000 | 105,000 | 0.13 | 1,213,277,800 | 6,825,150 | 4.350 | 2024-11-14 |
| 146 | 2024-11-14 | 1,464,000 | 14,000 | 0.12 | 1,213,277,800 | 6,822,240 | 4.660 | 2024-11-12 |
| 147 | 2024-11-13 | 1,450,000 | 35,000 | 0.12 | 1,213,277,800 | 7,018,000 | 4.840 | 2024-11-11 |
| 148 | 2024-11-11 | 1,415,000 | -90,000 | 0.12 | 1,213,277,800 | 7,060,850 | 4.990 | 2024-11-07 |
| 149 | 2024-11-08 | 1,505,000 | 9,000 | 0.12 | 1,213,277,800 | 7,073,500 | 4.700 | 2024-11-06 |
| 150 | 2024-11-07 | 1,496,000 | -3,000 | 0.12 | 1,213,277,800 | 6,806,800 | 4.550 | 2024-11-05 |
| 151 | 2024-11-06 | 1,499,000 | 23,000 | 0.12 | 1,213,277,800 | 6,685,540 | 4.460 | 2024-11-04 |
| 152 | 2024-11-05 | 1,476,000 | 10,000 | 0.12 | 1,213,277,800 | 6,686,280 | 4.530 | 2024-11-01 |
| 153 | 2024-11-04 | 1,466,000 | 5,000 | 0.12 | 1,213,277,800 | 6,787,580 | 4.630 | 2024-10-31 |
| 154 | 2024-11-01 | 1,461,000 | 58,000 | 0.12 | 1,213,277,800 | 7,071,240 | 4.840 | 2024-10-30 |
| 155 | 2024-10-31 | 1,403,000 | 14,000 | 0.12 | 1,213,277,800 | 6,832,610 | 4.870 | 2024-10-29 |
| 156 | 2024-10-30 | 1,389,000 | -52,000 | 0.11 | 1,213,277,800 | 7,070,010 | 5.090 | 2024-10-28 |
| 157 | 2024-10-29 | 1,441,000 | 14,000 | 0.12 | 1,213,277,800 | 6,916,800 | 4.800 | 2024-10-25 |
| 158 | 2024-10-28 | 1,427,000 | 77,000 | 0.12 | 1,213,277,800 | 6,749,710 | 4.730 | 2024-10-24 |
| 159 | 2024-10-25 | 1,350,000 | 67,000 | 0.11 | 1,213,277,800 | 6,466,500 | 4.790 | 2024-10-23 |
| 160 | 2024-10-22 | 1,283,000 | -13,000 | 0.11 | 1,213,277,800 | 6,697,260 | 5.220 | 2024-10-18 |
| 161 | 2024-10-18 | 1,296,000 | -30,000 | 0.11 | 1,213,277,800 | 6,376,320 | 4.920 | 2024-10-16 |
| 162 | 2024-10-17 | 1,326,000 | 1,000 | 0.11 | 1,213,277,800 | 6,271,980 | 4.730 | 2024-10-15 |
| 163 | 2024-10-16 | 1,325,000 | 5,000 | 0.11 | 1,213,277,800 | 6,625,000 | 5.000 | 2024-10-14 |
| 164 | 2024-10-15 | 1,320,000 | 65,000 | 0.11 | 1,213,277,800 | 6,652,800 | 5.040 | 2024-10-10 |
| 165 | 2024-10-14 | 1,255,000 | 14,000 | 0.10 | 1,213,277,800 | 6,463,250 | 5.150 | 2024-10-09 |
| 166 | 2024-10-10 | 1,241,000 | 16,000 | 0.10 | 1,213,277,800 | 6,788,270 | 5.470 | 2024-10-08 |
| 167 | 2024-10-09 | 1,225,000 | -51,000 | 0.10 | 1,213,277,800 | 7,595,000 | 6.200 | 2024-10-07 |
| 168 | 2024-10-08 | 1,276,000 | -20,000 | 0.11 | 1,213,277,800 | 7,081,800 | 5.550 | 2024-10-04 |
| 169 | 2024-10-07 | 1,296,000 | -110,000 | 0.11 | 1,213,277,800 | 6,959,520 | 5.370 | 2024-10-03 |
| 170 | 2024-10-04 | 1,406,000 | 120,000 | 0.12 | 1,213,277,800 | 7,873,600 | 5.600 | 2024-10-02 |
| 171 | 2024-10-03 | 1,286,000 | -1,135,000 | 0.11 | 1,213,277,800 | 7,111,580 | 5.530 | 2024-09-30 |
| 172 | 2024-10-02 | 2,421,000 | -10,000 | 0.20 | 1,213,277,800 | 12,201,840 | 5.040 | 2024-09-27 |
| 173 | 2024-09-30 | 2,431,000 | 44,000 | 0.20 | 1,213,277,800 | 12,130,690 | 4.990 | 2024-09-26 |
| 174 | 2024-09-27 | 2,387,000 | -60,000 | 0.20 | 1,213,277,800 | 11,147,290 | 4.670 | 2024-09-25 |
| 175 | 2024-09-26 | 2,447,000 | -23,000 | 0.20 | 1,213,277,800 | 11,672,190 | 4.770 | 2024-09-24 |
| 176 | 2024-09-25 | 2,470,000 | -11,000 | 0.20 | 1,213,277,800 | 11,979,500 | 4.850 | 2024-09-23 |
| 177 | 2024-09-24 | 2,481,000 | -6,000 | 0.20 | 1,213,277,800 | 11,611,080 | 4.680 | 2024-09-20 |
| 178 | 2024-09-23 | 2,487,000 | 60,000 | 0.20 | 1,213,277,800 | 10,694,100 | 4.300 | 2024-09-19 |
| 179 | 2024-09-16 | 2,427,000 | -69,000 | 0.20 | 1,213,277,800 | 9,853,620 | 4.060 | 2024-09-12 |
| 180 | 2024-09-13 | 2,496,000 | -367,000 | 0.21 | 1,213,277,800 | 9,060,480 | 3.630 | 2024-09-11 |
| 181 | 2024-09-12 | 2,863,000 | 2,000 | 0.24 | 1,213,277,800 | 10,163,650 | 3.550 | 2024-09-10 |
| 182 | 2024-09-11 | 2,861,000 | 216,000 | 0.24 | 1,213,277,800 | 10,757,360 | 3.760 | 2024-09-09 |
| 183 | 2024-09-04 | 2,645,000 | -15,000 | 0.22 | 1,213,277,800 | 9,971,650 | 3.770 | 2024-09-02 |
| 184 | 2024-08-30 | 2,660,000 | 8,000 | 0.22 | 1,213,277,800 | 9,868,600 | 3.710 | 2024-08-28 |
| 185 | 2024-08-29 | 2,652,000 | 5,000 | 0.22 | 1,213,277,800 | 9,945,000 | 3.750 | 2024-08-27 |
| 186 | 2024-08-28 | 2,647,000 | 10,000 | 0.22 | 1,213,277,800 | 10,058,600 | 3.800 | 2024-08-26 |
| 187 | 2024-08-27 | 2,637,000 | 336,000 | 0.22 | 1,213,277,800 | 10,468,890 | 3.970 | 2024-08-23 |
| 188 | 2024-08-26 | 2,301,000 | 468,000 | 0.19 | 1,213,277,800 | 9,227,010 | 4.010 | 2024-08-22 |
| 189 | 2024-08-23 | 1,833,000 | 130,000 | 0.15 | 1,213,277,800 | 7,057,050 | 3.850 | 2024-08-21 |
| 190 | 2024-08-22 | 1,703,000 | 10,000 | 0.14 | 1,213,277,800 | 6,488,430 | 3.810 | 2024-08-20 |
| 191 | 2024-08-21 | 1,693,000 | -26,000 | 0.14 | 1,213,277,800 | 6,772,000 | 4.000 | 2024-08-19 |
| 192 | 2024-08-20 | 1,719,000 | -21,000 | 0.14 | 1,213,277,800 | 7,374,510 | 4.290 | 2024-08-16 |
| 193 | 2024-08-19 | 1,740,000 | 4,000 | 0.14 | 1,213,277,800 | 7,725,600 | 4.440 | 2024-08-15 |
| 194 | 2024-08-07 | 1,736,000 | 5,000 | 0.14 | 1,213,277,800 | 7,551,600 | 4.350 | 2024-08-05 |
| 195 | 2024-08-06 | 1,731,000 | 5,000 | 0.14 | 1,213,277,800 | 7,858,740 | 4.540 | 2024-08-02 |
| 196 | 2024-08-02 | 1,726,000 | -5,000 | 0.14 | 1,213,277,800 | 8,008,640 | 4.640 | 2024-07-31 |
| 197 | 2024-07-25 | 1,731,000 | 3,000 | 0.14 | 1,213,277,800 | 7,685,640 | 4.440 | 2024-07-23 |
| 198 | 2024-07-23 | 1,728,000 | 7,000 | 0.14 | 1,213,277,800 | 7,758,720 | 4.490 | 2024-07-19 |
| 199 | 2024-07-22 | 1,721,000 | 8,000 | 0.14 | 1,213,277,800 | 8,088,700 | 4.700 | 2024-07-18 |
| 200 | 2024-07-10 | 1,713,000 | 50,000 | 0.14 | 1,213,277,800 | 8,599,260 | 5.020 | 2024-07-08 |
| 201 | 2024-06-25 | 1,663,000 | 1,000 | 0.14 | 1,214,869,800 | 9,445,840 | 5.680 | 2024-06-21 |
| 202 | 2024-06-24 | 1,662,000 | -72,000 | 0.14 | 1,214,869,800 | 9,805,800 | 5.900 | 2024-06-20 |
| 203 | 2024-06-21 | 1,734,000 | -84,000 | 0.14 | 1,214,869,800 | 10,161,240 | 5.860 | 2024-06-19 |
| 204 | 2024-06-20 | 1,818,000 | -16,000 | 0.15 | 1,214,869,800 | 10,453,500 | 5.750 | 2024-06-18 |
| 205 | 2024-06-13 | 1,834,000 | -68,000 | 0.15 | 1,214,869,800 | 10,875,620 | 5.930 | 2024-06-11 |
| 206 | 2024-06-11 | 1,902,000 | -39,000 | 0.16 | 1,214,869,800 | 11,602,200 | 6.100 | 2024-06-06 |
| 207 | 2024-06-07 | 1,941,000 | -207,000 | 0.16 | 1,214,869,800 | 12,053,610 | 6.210 | 2024-06-05 |
| 208 | 2024-06-06 | 2,148,000 | -63,000 | 0.18 | 1,214,869,800 | 13,124,280 | 6.110 | 2024-06-04 |
| 209 | 2024-06-05 | 2,211,000 | -61,000 | 0.18 | 1,214,869,800 | 12,912,240 | 5.840 | 2024-06-03 |
| 210 | 2024-06-04 | 2,272,000 | -241,000 | 0.19 | 1,214,869,800 | 12,155,200 | 5.350 | 2024-05-31 |
| 211 | 2024-06-03 | 2,513,000 | -69,000 | 0.21 | 1,214,869,800 | 12,866,560 | 5.120 | 2024-05-30 |
| 212 | 2024-05-31 | 2,582,000 | -15,000 | 0.22 | 1,190,091,800 | 13,168,200 | 5.100 | 2024-05-29 |
| 213 | 2024-05-30 | 2,597,000 | -15,000 | 0.22 | 1,190,091,800 | 12,985,000 | 5.000 | 2024-05-28 |
| 214 | 2024-05-29 | 2,612,000 | -192,000 | 0.22 | 1,190,091,800 | 12,772,680 | 4.890 | 2024-05-27 |
| 215 | 2024-05-27 | 2,804,000 | -15,000 | 0.24 | 1,190,091,800 | 13,487,240 | 4.810 | 2024-05-23 |
| 216 | 2024-05-24 | 2,819,000 | -44,000 | 0.24 | 1,190,091,800 | 13,925,860 | 4.940 | 2024-05-22 |
| 217 | 2024-05-22 | 2,863,000 | -135,000 | 0.24 | 1,190,091,800 | 14,286,370 | 4.990 | 2024-05-20 |
| 218 | 2024-05-21 | 2,998,000 | 78,000 | 0.25 | 1,190,091,800 | 14,480,340 | 4.830 | 2024-05-17 |
| 219 | 2024-05-20 | 2,920,000 | -386,000 | 0.25 | 1,190,091,800 | 14,074,400 | 4.820 | 2024-05-16 |
| 220 | 2024-05-16 | 3,306,000 | -15,000 | 0.28 | 1,190,091,800 | 15,571,260 | 4.710 | 2024-05-13 |
| 221 | 2024-05-14 | 3,321,000 | -25,000 | 0.28 | 1,190,091,800 | 16,106,850 | 4.850 | 2024-05-10 |
| 222 | 2024-05-13 | 3,346,000 | -239,000 | 0.28 | 1,190,091,800 | 16,730,000 | 5.000 | 2024-05-09 |
| 223 | 2024-05-10 | 3,585,000 | -21,000 | 0.30 | 1,190,091,800 | 17,387,250 | 4.850 | 2024-05-08 |
| 224 | 2024-05-09 | 3,606,000 | -226,000 | 0.30 | 1,190,091,800 | 17,813,640 | 4.940 | 2024-05-07 |
| 225 | 2024-05-08 | 3,832,000 | -130,000 | 0.32 | 1,190,091,800 | 19,543,200 | 5.100 | 2024-05-06 |
| 226 | 2024-05-06 | 3,962,000 | -28,000 | 0.33 | 1,190,091,800 | 19,928,860 | 5.030 | 2024-05-02 |
| 227 | 2024-05-02 | 3,990,000 | -288,000 | 0.34 | 1,190,091,800 | 20,109,600 | 5.040 | 2024-04-29 |
| 228 | 2024-04-30 | 4,278,000 | -333,000 | 0.36 | 1,190,091,800 | 20,662,740 | 4.830 | 2024-04-26 |
| 229 | 2024-04-29 | 4,611,000 | 53,000 | 0.39 | 1,190,091,800 | 20,795,610 | 4.510 | 2024-04-25 |
| 230 | 2024-04-26 | 4,558,000 | -18,000 | 0.38 | 1,190,091,800 | 20,146,360 | 4.420 | 2024-04-24 |
| 231 | 2024-04-25 | 4,576,000 | 28,000 | 0.38 | 1,190,091,800 | 19,814,080 | 4.330 | 2024-04-23 |
| 232 | 2024-04-23 | 4,548,000 | 21,000 | 0.38 | 1,190,091,800 | 19,238,040 | 4.230 | 2024-04-19 |
| 233 | 2024-04-18 | 4,527,000 | 147,000 | 0.38 | 1,190,091,800 | 18,922,860 | 4.180 | 2024-04-16 |
| 234 | 2024-04-17 | 4,380,000 | 36,000 | 0.37 | 1,190,091,800 | 18,790,200 | 4.290 | 2024-04-15 |
| 235 | 2024-04-16 | 4,344,000 | 1,000 | 0.37 | 1,190,091,800 | 18,592,320 | 4.280 | 2024-04-12 |
| 236 | 2024-04-15 | 4,343,000 | 117,000 | 0.36 | 1,190,091,800 | 19,109,200 | 4.400 | 2024-04-11 |
| 237 | 2024-04-12 | 4,226,000 | 200,000 | 0.36 | 1,190,091,800 | 19,101,520 | 4.520 | 2024-04-10 |
| 238 | 2024-04-11 | 4,026,000 | 516,000 | 0.34 | 1,190,091,800 | 18,318,300 | 4.550 | 2024-04-09 |
| 239 | 2024-04-10 | 3,510,000 | 160,000 | 0.29 | 1,190,091,800 | 16,146,000 | 4.600 | 2024-04-08 |
| 240 | 2024-04-09 | 3,350,000 | -29,000 | 0.28 | 1,190,091,800 | 15,242,500 | 4.550 | 2024-04-05 |
| 241 | 2024-04-08 | 3,379,000 | -45,000 | 0.28 | 1,190,091,800 | 15,273,080 | 4.520 | 2024-04-03 |
| 242 | 2024-04-05 | 3,424,000 | 40,000 | 0.29 | 1,190,091,800 | 15,236,800 | 4.450 | 2024-04-02 |
| 243 | 2024-04-03 | 3,384,000 | -550,000 | 0.28 | 1,190,091,800 | 16,243,200 | 4.800 | 2024-03-28 |
| 244 | 2024-04-02 | 3,934,000 | -223,000 | 0.33 | 1,190,091,800 | 18,371,780 | 4.670 | 2024-03-27 |
| 245 | 2024-03-28 | 4,157,000 | 20,000 | 0.35 | 1,190,091,800 | 19,288,480 | 4.640 | 2024-03-26 |
| 246 | 2024-03-27 | 4,137,000 | -136,000 | 0.35 | 1,190,091,800 | 19,361,160 | 4.680 | 2024-03-25 |
| 247 | 2024-03-26 | 4,273,000 | 11,000 | 0.36 | 1,190,091,800 | 19,613,070 | 4.590 | 2024-03-22 |
| 248 | 2024-03-25 | 4,262,000 | -215,000 | 0.36 | 1,190,091,800 | 20,798,560 | 4.880 | 2024-03-21 |
| 249 | 2024-03-22 | 4,477,000 | 7,000 | 0.38 | 1,190,091,800 | 21,489,600 | 4.800 | 2024-03-20 |
| 250 | 2024-03-21 | 4,470,000 | 193,000 | 0.38 | 1,190,091,800 | 20,830,200 | 4.660 | 2024-03-19 |
| 251 | 2024-03-20 | 4,277,000 | 249,000 | 0.36 | 1,190,091,800 | 20,529,600 | 4.800 | 2024-03-18 |
| 252 | 2024-03-19 | 4,028,000 | 395,000 | 0.34 | 1,190,091,800 | 19,495,520 | 4.840 | 2024-03-15 |
| 253 | 2024-03-18 | 3,633,000 | 89,000 | 0.31 | 1,190,091,800 | 18,237,660 | 5.020 | 2024-03-14 |
| 254 | 2024-03-15 | 3,544,000 | 148,000 | 0.30 | 1,190,091,800 | 17,897,200 | 5.050 | 2024-03-13 |
| 255 | 2024-03-14 | 3,396,000 | 5,000 | 0.29 | 1,190,091,800 | 17,557,320 | 5.170 | 2024-03-12 |
| 256 | 2024-03-13 | 3,391,000 | 157,000 | 0.28 | 1,190,091,800 | 16,955,000 | 5.000 | 2024-03-11 |
| 257 | 2024-03-12 | 3,234,000 | 212,000 | 0.27 | 1,190,091,800 | 16,331,700 | 5.050 | 2024-03-08 |
| 258 | 2024-03-11 | 3,022,000 | 507,000 | 0.25 | 1,190,091,800 | 15,019,340 | 4.970 | 2024-03-07 |
| 259 | 2024-03-08 | 2,515,000 | 244,000 | 0.21 | 1,190,091,800 | 12,876,800 | 5.120 | 2024-03-06 |
| 260 | 2024-03-07 | 2,271,000 | -54,000 | 0.19 | 1,190,091,800 | 11,309,580 | 4.980 | 2024-03-05 |
| 261 | 2024-03-06 | 2,325,000 | -1,000 | 0.20 | 1,190,091,800 | 12,020,250 | 5.170 | 2024-03-04 |
| 262 | 2024-03-04 | 2,326,000 | -14,000 | 0.20 | 1,190,091,800 | 11,025,240 | 4.740 | 2024-02-29 |
| 263 | 2024-03-01 | 2,340,000 | 66,000 | 0.20 | 1,190,091,800 | 10,857,600 | 4.640 | 2024-02-28 |
| 264 | 2024-02-29 | 2,274,000 | -24,000 | 0.19 | 1,190,091,800 | 11,097,120 | 4.880 | 2024-02-27 |
| 265 | 2024-02-28 | 2,298,000 | 67,000 | 0.19 | 1,190,091,800 | 10,846,560 | 4.720 | 2024-02-26 |
| 266 | 2024-02-26 | 2,231,000 | 74,000 | 0.19 | 1,190,091,800 | 10,084,120 | 4.520 | 2024-02-22 |
| 267 | 2024-02-23 | 2,157,000 | 11,000 | 0.18 | 1,190,091,800 | 9,512,370 | 4.410 | 2024-02-21 |
| 268 | 2024-02-22 | 2,146,000 | 103,000 | 0.18 | 1,190,091,800 | 9,549,700 | 4.450 | 2024-02-20 |
| 269 | 2024-02-20 | 2,043,000 | -400,000 | 0.17 | 1,190,091,800 | 8,825,760 | 4.320 | 2024-02-16 |
| 270 | 2024-02-19 | 2,443,000 | -42,000 | 0.21 | 1,190,091,800 | 9,356,690 | 3.830 | 2024-02-15 |
| 271 | 2024-02-16 | 2,485,000 | -65,000 | 0.21 | 1,190,091,800 | 9,542,400 | 3.840 | 2024-02-14 |
| 272 | 2024-02-15 | 2,550,000 | 504,000 | 0.21 | 1,190,091,800 | 10,276,500 | 4.030 | 2024-02-08 |
| 273 | 2024-02-07 | 2,046,000 | 20,000 | 0.17 | 1,190,091,800 | 7,426,980 | 3.630 | 2024-02-05 |
| 274 | 2024-01-25 | 2,026,000 | 50,000 | 0.17 | 1,190,091,800 | 8,610,500 | 4.250 | 2024-01-23 |
| 275 | 2024-01-22 | 1,976,000 | 20,000 | 0.17 | 1,190,091,800 | 9,247,680 | 4.680 | 2024-01-18 |
| 276 | 2024-01-19 | 1,956,000 | 8,000 | 0.16 | 1,190,091,800 | 9,193,200 | 4.700 | 2024-01-17 |
| 277 | 2024-01-18 | 1,948,000 | -30,000 | 0.16 | 1,190,091,800 | 9,350,400 | 4.800 | 2024-01-16 |
| 278 | 2024-01-15 | 1,978,000 | 30,000 | 0.17 | 1,190,091,800 | 10,384,500 | 5.250 | 2024-01-11 |
| 279 | 2024-01-03 | 1,948,000 | 7,000 | 0.16 | 1,190,091,800 | 10,714,000 | 5.500 | 2023-12-29 |
| 280 | 2024-01-02 | 1,941,000 | 5,000 | 0.16 | 1,190,091,800 | 10,675,500 | 5.500 | 2023-12-28 |
| 281 | 2023-12-29 | 1,936,000 | 19,000 | 0.16 | 1,190,091,800 | 10,376,960 | 5.360 | 2023-12-27 |
| 282 | 2023-12-22 | 1,917,000 | -93,000 | 0.16 | 1,190,091,800 | 10,735,200 | 5.600 | 2023-12-20 |
| 283 | 2023-12-21 | 2,010,000 | 4,000 | 0.17 | 1,190,091,800 | 11,235,900 | 5.590 | 2023-12-19 |
| 284 | 2023-12-15 | 2,006,000 | 25,000 | 0.17 | 1,190,091,800 | 11,173,420 | 5.570 | 2023-12-13 |
| 285 | 2023-12-14 | 1,981,000 | 12,000 | 0.17 | 1,190,091,800 | 11,370,940 | 5.740 | 2023-12-12 |
| 286 | 2023-12-13 | 1,969,000 | 8,000 | 0.17 | 1,190,091,800 | 11,262,680 | 5.720 | 2023-12-11 |
| 287 | 2023-12-12 | 1,961,000 | 85,000 | 0.16 | 1,190,091,800 | 11,197,310 | 5.710 | 2023-12-08 |
| 288 | 2023-12-11 | 1,876,000 | 85,000 | 0.16 | 1,190,091,800 | 11,274,760 | 6.010 | 2023-12-07 |
| 289 | 2023-12-08 | 1,791,000 | 71,000 | 0.15 | 1,190,091,800 | 10,960,920 | 6.120 | 2023-12-06 |
| 290 | 2023-12-07 | 1,720,000 | 85,000 | 0.14 | 1,190,091,800 | 10,492,000 | 6.100 | 2023-12-05 |
| 291 | 2023-12-06 | 1,635,000 | 85,000 | 0.14 | 1,190,091,800 | 9,973,500 | 6.100 | 2023-12-04 |
| 292 | 2023-12-05 | 1,550,000 | 85,000 | 0.13 | 1,190,091,800 | 9,641,000 | 6.220 | 2023-12-01 |
| 293 | 2023-11-29 | 1,465,000 | -72,000 | 0.12 | 1,190,091,800 | 8,775,350 | 5.990 | 2023-11-27 |
| 294 | 2023-11-14 | 1,537,000 | -20,000 | 0.13 | 1,180,271,900 | 9,298,850 | 6.050 | 2023-11-10 |
| 295 | 2023-11-09 | 1,557,000 | 5,000 | 0.13 | 1,180,271,900 | 9,980,370 | 6.410 | 2023-11-07 |
| 296 | 2023-11-08 | 1,552,000 | -14,000 | 0.13 | 1,180,271,900 | 9,979,360 | 6.430 | 2023-11-06 |
| 297 | 2023-11-07 | 1,566,000 | -22,000 | 0.13 | 1,180,271,900 | 10,398,240 | 6.640 | 2023-11-03 |
| 298 | 2023-11-06 | 1,588,000 | -20,000 | 0.13 | 1,180,271,900 | 10,671,360 | 6.720 | 2023-11-02 |
| 299 | 2023-11-02 | 1,608,000 | -20,000 | 0.14 | 1,180,271,900 | 9,857,040 | 6.130 | 2023-10-31 |
| 300 | 2023-10-31 | 1,628,000 | -82,000 | 0.14 | 1,180,271,900 | 9,751,720 | 5.990 | 2023-10-27 |
| 301 | 2023-10-30 | 1,710,000 | -105,000 | 0.14 | 1,180,271,900 | 9,627,300 | 5.630 | 2023-10-26 |
| 302 | 2023-10-27 | 1,815,000 | -34,000 | 0.15 | 1,180,271,900 | 9,982,500 | 5.500 | 2023-10-25 |
| 303 | 2023-10-25 | 1,849,000 | -74,000 | 0.16 | 1,180,271,900 | 9,614,800 | 5.200 | 2023-10-20 |
| 304 | 2023-10-20 | 1,923,000 | 20,000 | 0.16 | 1,180,271,900 | 9,845,760 | 5.120 | 2023-10-18 |
| 305 | 2023-10-18 | 1,903,000 | 6,000 | 0.16 | 1,180,271,900 | 10,257,170 | 5.390 | 2023-10-16 |
| 306 | 2023-10-13 | 1,897,000 | 22,000 | 0.16 | 1,180,271,900 | 10,262,770 | 5.410 | 2023-10-11 |
| 307 | 2023-09-14 | 1,875,000 | 9,000 | 0.16 | 1,180,271,900 | 11,287,500 | 6.020 | 2023-09-12 |
| 308 | 2023-09-11 | 1,866,000 | -30,000 | 0.16 | 1,180,271,900 | 11,849,100 | 6.350 | 2023-09-06 |
| 309 | 2023-09-04 | 1,896,000 | -600,000 | 0.16 | 1,180,271,900 | 11,641,440 | 6.140 | 2023-08-30 |
| 310 | 2023-08-31 | 2,496,000 | -187,000 | 0.21 | 1,180,271,900 | 15,300,480 | 6.130 | 2023-08-29 |
| 311 | 2023-08-30 | 2,683,000 | -88,000 | 0.23 | 1,180,271,900 | 15,829,700 | 5.900 | 2023-08-28 |
| 312 | 2023-08-29 | 2,771,000 | -5,000 | 0.23 | 1,180,271,900 | 15,822,410 | 5.710 | 2023-08-25 |
| 313 | 2023-08-25 | 2,776,000 | -15,000 | 0.24 | 1,180,271,900 | 15,156,960 | 5.460 | 2023-08-23 |
| 314 | 2023-08-24 | 2,791,000 | -147,000 | 0.24 | 1,180,271,900 | 14,624,840 | 5.240 | 2023-08-22 |
| 315 | 2023-08-23 | 2,938,000 | 5,000 | 0.25 | 1,180,271,900 | 15,395,120 | 5.240 | 2023-08-21 |
| 316 | 2023-08-22 | 2,933,000 | 21,000 | 0.25 | 1,180,271,900 | 15,838,200 | 5.400 | 2023-08-18 |
| 317 | 2023-08-21 | 2,912,000 | 37,000 | 0.25 | 1,180,271,900 | 16,016,000 | 5.500 | 2023-08-17 |
| 318 | 2023-08-18 | 2,875,000 | 16,000 | 0.24 | 1,180,271,900 | 15,841,250 | 5.510 | 2023-08-16 |
| 319 | 2023-08-08 | 2,859,000 | 15,000 | 0.24 | 1,180,271,900 | 17,811,570 | 6.230 | 2023-08-04 |
| 320 | 2023-08-03 | 2,844,000 | 2,000 | 0.24 | 1,180,271,900 | 17,064,000 | 6.000 | 2023-08-01 |
| 321 | 2023-07-31 | 2,842,000 | -2,000 | 0.24 | 1,180,271,900 | 16,995,160 | 5.980 | 2023-07-27 |
| 322 | 2023-07-28 | 2,844,000 | -2,000 | 0.24 | 1,180,271,900 | 16,779,600 | 5.900 | 2023-07-26 |
| 323 | 2023-07-27 | 2,846,000 | -10,000 | 0.24 | 1,180,271,900 | 16,279,120 | 5.720 | 2023-07-25 |
| 324 | 2023-07-26 | 2,856,000 | 21,000 | 0.24 | 1,180,271,900 | 15,393,840 | 5.390 | 2023-07-24 |
| 325 | 2023-07-21 | 2,835,000 | -30,000 | 0.24 | 1,180,271,900 | 15,592,500 | 5.500 | 2023-07-19 |
| 326 | 2023-07-20 | 2,865,000 | -16,000 | 0.24 | 1,180,271,900 | 16,158,600 | 5.640 | 2023-07-18 |
| 327 | 2023-07-19 | 2,881,000 | 41,000 | 0.24 | 1,180,271,900 | 16,392,890 | 5.690 | 2023-07-14 |
| 328 | 2023-07-11 | 2,840,000 | 11,000 | 0.24 | 1,180,271,900 | 15,620,000 | 5.500 | 2023-07-07 |
| 329 | 2023-07-10 | 2,829,000 | 7,000 | 0.24 | 1,180,271,900 | 16,266,750 | 5.750 | 2023-07-06 |
| 330 | 2023-07-07 | 2,822,000 | -15,000 | 0.24 | 1,180,271,900 | 16,395,820 | 5.810 | 2023-07-05 |
| 331 | 2023-07-06 | 2,837,000 | 78,000 | 0.24 | 1,180,271,900 | 16,965,260 | 5.980 | 2023-07-04 |
| 332 | 2023-07-05 | 2,759,000 | 14,000 | 0.23 | 1,180,271,900 | 16,719,540 | 6.060 | 2023-07-03 |
| 333 | 2023-06-29 | 2,745,000 | 127,000 | 0.23 | 1,180,271,900 | 17,073,900 | 6.220 | 2023-06-27 |
| 334 | 2023-06-28 | 2,618,000 | 10,000 | 0.22 | 1,180,271,900 | 16,153,060 | 6.170 | 2023-06-26 |
| 335 | 2023-06-20 | 2,608,000 | 5,000 | 0.22 | 1,180,271,900 | 17,812,640 | 6.830 | 2023-06-16 |
| 336 | 2023-06-15 | 2,603,000 | 2,000 | 0.22 | 1,180,271,900 | 17,726,430 | 6.810 | 2023-06-13 |
| 337 | 2023-06-06 | 2,601,000 | 20,000 | 0.22 | 1,180,271,900 | 18,128,970 | 6.970 | 2023-06-02 |
| 338 | 2023-06-05 | 2,581,000 | 5,000 | 0.22 | 1,180,271,900 | 17,731,470 | 6.870 | 2023-06-01 |
| 339 | 2023-06-02 | 2,576,000 | -16,000 | 0.22 | 1,180,271,900 | 17,465,280 | 6.780 | 2023-05-31 |
| 340 | 2023-05-31 | 2,592,000 | 50,000 | 0.22 | 1,153,795,900 | 18,066,240 | 6.970 | 2023-05-29 |
| 341 | 2023-05-30 | 2,542,000 | -75,000 | 0.22 | 1,153,795,900 | 18,226,140 | 7.170 | 2023-05-25 |
| 342 | 2023-05-18 | 2,617,000 | 25,000 | 0.23 | 1,153,795,900 | 21,721,100 | 8.300 | 2023-05-16 |
| 343 | 2023-05-11 | 2,592,000 | 2,000 | 0.22 | 1,153,795,900 | 21,254,400 | 8.200 | 2023-05-09 |
| 344 | 2023-05-04 | 2,590,000 | 20,000 | 0.22 | 1,153,795,900 | 21,341,600 | 8.240 | 2023-05-02 |
| 345 | 2023-05-02 | 2,570,000 | 5,000 | 0.22 | 1,153,795,900 | 21,870,700 | 8.510 | 2023-04-27 |
| 346 | 2023-04-25 | 2,565,000 | 75,000 | 0.22 | 1,153,795,900 | 21,828,150 | 8.510 | 2023-04-21 |
| 347 | 2023-04-21 | 2,490,000 | -286,000 | 0.22 | 1,153,795,900 | 21,787,500 | 8.750 | 2023-04-19 |
| 348 | 2023-04-20 | 2,776,000 | 8,000 | 0.24 | 1,153,795,900 | 24,623,120 | 8.870 | 2023-04-18 |
| 349 | 2023-04-18 | 2,768,000 | 72,000 | 0.24 | 1,153,795,900 | 25,714,720 | 9.290 | 2023-04-14 |
| 350 | 2023-04-14 | 2,696,000 | 23,000 | 0.23 | 1,153,795,900 | 24,776,240 | 9.190 | 2023-04-12 |
| 351 | 2023-04-12 | 2,673,000 | 88,000 | 0.23 | 1,153,795,900 | 24,030,270 | 8.990 | 2023-04-06 |
| 352 | 2023-04-06 | 2,585,000 | 2,000 | 0.22 | 1,153,795,900 | 23,678,600 | 9.160 | 2023-04-03 |
| 353 | 2023-04-04 | 2,583,000 | 14,000 | 0.22 | 1,153,795,900 | 24,125,220 | 9.340 | 2023-03-31 |
| 354 | 2023-04-03 | 2,569,000 | 2,000 | 0.22 | 1,153,795,900 | 23,891,700 | 9.300 | 2023-03-30 |
| 355 | 2023-03-30 | 2,567,000 | 3,000 | 0.22 | 1,153,795,900 | 24,283,820 | 9.460 | 2023-03-28 |
| 356 | 2023-03-29 | 2,564,000 | 2,000 | 0.22 | 1,153,795,900 | 25,127,200 | 9.800 | 2023-03-27 |
| 357 | 2023-03-28 | 2,562,000 | 10,000 | 0.22 | 1,153,795,900 | 24,134,040 | 9.420 | 2023-03-24 |
| 358 | 2023-03-27 | 2,552,000 | 2,000 | 0.22 | 1,153,795,900 | 24,856,480 | 9.740 | 2023-03-23 |
| 359 | 2023-03-24 | 2,550,000 | 5,000 | 0.22 | 1,153,795,900 | 24,990,000 | 9.800 | 2023-03-22 |
| 360 | 2023-03-16 | 2,545,000 | -100,000 | 0.22 | 1,153,795,900 | 22,879,550 | 8.990 | 2023-03-14 |
| 361 | 2023-03-14 | 2,645,000 | 69,000 | 0.23 | 1,153,795,900 | 23,725,650 | 8.970 | 2023-03-10 |
| 362 | 2023-03-13 | 2,576,000 | 5,000 | 0.22 | 1,153,795,900 | 23,080,960 | 8.960 | 2023-03-09 |
| 363 | 2023-02-27 | 2,571,000 | 105,000 | 0.22 | 1,153,795,900 | 25,221,510 | 9.810 | 2023-02-23 |
| 364 | 2023-02-23 | 2,466,000 | -4,000 | 0.21 | 1,153,795,900 | 24,660,000 | 10.00 | 2023-02-21 |
| 365 | 2023-02-17 | 2,470,000 | -61,000 | 0.21 | 1,153,795,900 | 26,429,000 | 10.70 | 2023-02-15 |
| 366 | 2023-02-15 | 2,531,000 | 70,000 | 0.22 | 1,153,795,900 | 26,879,220 | 10.62 | 2023-02-13 |
| 367 | 2023-02-14 | 2,461,000 | 28,000 | 0.21 | 1,153,795,900 | 25,495,960 | 10.36 | 2023-02-10 |
| 368 | 2023-02-10 | 2,433,000 | 5,000 | 0.21 | 1,153,795,900 | 24,670,620 | 10.14 | 2023-02-08 |
| 369 | 2023-02-09 | 2,428,000 | 40,000 | 0.21 | 1,153,795,900 | 25,299,760 | 10.42 | 2023-02-07 |
| 370 | 2023-02-08 | 2,388,000 | 84,000 | 0.21 | 1,153,795,900 | 25,026,240 | 10.48 | 2023-02-06 |
| 371 | 2023-02-07 | 2,304,000 | -1,000 | 0.20 | 1,153,795,900 | 25,666,560 | 11.14 | 2023-02-03 |
| 372 | 2023-02-06 | 2,305,000 | 50,000 | 0.20 | 1,153,795,900 | 25,539,400 | 11.08 | 2023-02-02 |
| 373 | 2023-02-03 | 2,255,000 | -35,000 | 0.20 | 1,153,795,900 | 26,158,000 | 11.60 | 2023-02-01 |
| 374 | 2023-02-01 | 2,290,000 | 52,000 | 0.20 | 1,153,795,900 | 25,877,000 | 11.30 | 2023-01-30 |
| 375 | 2023-01-31 | 2,238,000 | -20,000 | 0.19 | 1,153,795,900 | 26,318,880 | 11.76 | 2023-01-27 |
| 376 | 2023-01-30 | 2,258,000 | -45,000 | 0.20 | 1,153,795,900 | 24,838,000 | 11.00 | 2023-01-26 |
| 377 | 2023-01-27 | 2,303,000 | 140,000 | 0.20 | 1,153,795,900 | 23,628,780 | 10.26 | 2023-01-20 |
| 378 | 2023-01-26 | 2,163,000 | 160,000 | 0.19 | 1,153,795,900 | 21,500,220 | 9.940 | 2023-01-19 |
| 379 | 2023-01-16 | 2,003,000 | 1,000 | 0.17 | 1,153,795,900 | 19,789,640 | 9.880 | 2023-01-12 |
| 380 | 2023-01-13 | 2,002,000 | 61,000 | 0.17 | 1,153,795,900 | 20,020,000 | 10.00 | 2023-01-11 |
| 381 | 2023-01-11 | 1,941,000 | -225,000 | 0.18 | 1,073,795,900 | 19,759,380 | 10.18 | 2023-01-09 |
| 382 | 2023-01-09 | 2,166,000 | 338,000 | 0.20 | 1,073,795,900 | 19,558,980 | 9.030 | 2023-01-05 |
| 383 | 2023-01-06 | 1,828,000 | 87,000 | 0.17 | 1,073,795,900 | 17,311,160 | 9.470 | 2023-01-04 |
| 384 | 2023-01-05 | 1,741,000 | 90,000 | 0.16 | 1,073,795,900 | 15,599,360 | 8.960 | 2023-01-03 |
| 385 | 2022-12-29 | 1,651,000 | 1,000 | 0.15 | 1,073,795,900 | 13,868,400 | 8.400 | 2022-12-23 |
| 386 | 2022-12-22 | 1,650,000 | -69,000 | 0.15 | 1,073,795,900 | 13,909,500 | 8.430 | 2022-12-20 |
| 387 | 2022-12-12 | 1,719,000 | 5,000 | 0.16 | 1,073,795,900 | 14,181,750 | 8.250 | 2022-12-08 |
| 388 | 2022-12-08 | 1,714,000 | -10,000 | 0.16 | 1,073,795,900 | 13,712,000 | 8.000 | 2022-12-06 |
| 389 | 2022-12-06 | 1,724,000 | 20,000 | 0.16 | 1,073,795,900 | 13,067,920 | 7.580 | 2022-12-02 |
| 390 | 2022-12-05 | 1,704,000 | 20,000 | 0.16 | 1,073,795,900 | 13,103,760 | 7.690 | 2022-12-01 |
| 391 | 2022-11-30 | 1,684,000 | 30,000 | 0.16 | 1,073,795,900 | 12,091,120 | 7.180 | 2022-11-28 |
| 392 | 2022-11-21 | 1,654,000 | -1,000 | 0.16 | 1,063,976,000 | 13,943,220 | 8.430 | 2022-11-17 |
| 393 | 2022-11-16 | 1,655,000 | 13,000 | 0.16 | 1,063,976,000 | 13,074,500 | 7.900 | 2022-11-14 |
| 394 | 2022-11-15 | 1,642,000 | -16,000 | 0.15 | 1,063,976,000 | 13,136,000 | 8.000 | 2022-11-11 |
| 395 | 2022-11-07 | 1,658,000 | -17,000 | 0.16 | 1,063,976,000 | 13,015,300 | 7.850 | 2022-11-03 |
| 396 | 2022-11-04 | 1,675,000 | 4,000 | 0.16 | 1,063,976,000 | 13,400,000 | 8.000 | 2022-11-02 |
| 397 | 2022-11-03 | 1,671,000 | -20,000 | 0.16 | 1,063,976,000 | 12,950,250 | 7.750 | 2022-11-01 |
| 398 | 2022-11-02 | 1,691,000 | 20,000 | 0.16 | 1,063,976,000 | 11,549,530 | 6.830 | 2022-10-31 |
| 399 | 2022-11-01 | 1,671,000 | 25,000 | 0.16 | 1,063,976,000 | 11,429,640 | 6.840 | 2022-10-28 |
| 400 | 2022-10-31 | 1,646,000 | 10,000 | 0.15 | 1,063,976,000 | 11,851,200 | 7.200 | 2022-10-27 |
| 401 | 2022-10-27 | 1,636,000 | 5,000 | 0.15 | 1,063,976,000 | 12,908,040 | 7.890 | 2022-10-25 |
| 402 | 2022-10-26 | 1,631,000 | 5,000 | 0.15 | 1,063,976,000 | 12,999,070 | 7.970 | 2022-10-24 |
| 403 | 2022-10-25 | 1,626,000 | -8,000 | 0.15 | 1,063,976,000 | 13,008,000 | 8.000 | 2022-10-21 |
| 404 | 2022-10-18 | 1,634,000 | -5,000 | 0.15 | 1,063,976,000 | 12,859,580 | 7.870 | 2022-10-14 |
| 405 | 2022-10-17 | 1,639,000 | -10,000 | 0.15 | 1,063,976,000 | 12,308,890 | 7.510 | 2022-10-13 |
| 406 | 2022-10-12 | 1,649,000 | 5,000 | 0.15 | 1,063,976,000 | 12,268,560 | 7.440 | 2022-10-10 |
| 407 | 2022-10-11 | 1,644,000 | 10,000 | 0.15 | 1,063,976,000 | 12,921,840 | 7.860 | 2022-10-07 |
| 408 | 2022-09-22 | 1,634,000 | -16,000 | 0.15 | 1,063,976,000 | 14,771,360 | 9.040 | 2022-09-20 |
| 409 | 2022-09-21 | 1,650,000 | 2,000 | 0.16 | 1,063,976,000 | 14,322,000 | 8.680 | 2022-09-19 |
| 410 | 2022-09-01 | 1,648,000 | -10,000 | 0.15 | 1,063,976,000 | 16,611,840 | 10.08 | 2022-08-30 |
| 411 | 2022-08-25 | 1,658,000 | 12,000 | 0.16 | 1,063,976,000 | 17,641,120 | 10.64 | 2022-08-23 |
| 412 | 2022-08-23 | 1,646,000 | -60,000 | 0.15 | 1,063,976,000 | 17,842,640 | 10.84 | 2022-08-19 |
| 413 | 2022-08-11 | 1,706,000 | -40,000 | 0.16 | 1,063,976,000 | 16,207,000 | 9.500 | 2022-08-09 |
| 414 | 2022-08-08 | 1,746,000 | 120,000 | 0.16 | 1,063,976,000 | 14,142,600 | 8.100 | 2022-08-04 |
| 415 | 2022-08-05 | 1,626,000 | 110,000 | 0.15 | 1,063,976,000 | 11,739,720 | 7.220 | 2022-08-03 |
| 416 | 2022-08-01 | 1,516,000 | 5,000 | 0.14 | 1,063,976,000 | 11,582,240 | 7.640 | 2022-07-28 |
| 417 | 2022-07-08 | 1,511,000 | 68,000 | 0.14 | 1,063,976,000 | 10,622,330 | 7.030 | 2022-07-06 |
| 418 | 2022-07-07 | 1,443,000 | 68,000 | 0.14 | 1,063,976,000 | 10,447,320 | 7.240 | 2022-07-05 |
| 419 | 2022-07-06 | 1,375,000 | -38,000 | 0.13 | 1,063,976,000 | 9,996,250 | 7.270 | 2022-07-04 |
| 420 | 2022-06-30 | 1,413,000 | 4,000 | 0.13 | 1,063,976,000 | 11,162,700 | 7.900 | 2022-06-28 |
| 421 | 2022-06-29 | 1,409,000 | -84,000 | 0.13 | 1,063,976,000 | 11,173,370 | 7.930 | 2022-06-27 |
| 422 | 2022-06-24 | 1,493,000 | 218,000 | 0.14 | 1,063,976,000 | 11,869,350 | 7.950 | 2022-06-22 |
| 423 | 2022-06-22 | 1,275,000 | -2,000 | 0.12 | 1,063,976,000 | 9,435,000 | 7.400 | 2022-06-20 |
| 424 | 2022-06-16 | 1,277,000 | -1,000 | 0.12 | 1,063,976,000 | 8,619,750 | 6.750 | 2022-06-14 |
| 425 | 2022-06-15 | 1,278,000 | 1,000 | 0.12 | 1,063,976,000 | 8,664,840 | 6.780 | 2022-06-13 |
| 426 | 2022-06-10 | 1,277,000 | 1,000 | 0.12 | 1,063,976,000 | 9,258,250 | 7.250 | 2022-06-08 |
| 427 | 2022-06-08 | 1,276,000 | -1,000 | 0.12 | 1,063,976,000 | 8,498,160 | 6.660 | 2022-06-06 |
| 428 | 2022-05-20 | 1,277,000 | 20,000 | 0.12 | 1,037,500,000 | 8,057,870 | 6.310 | 2022-05-18 |
| 429 | 2022-05-11 | 1,257,000 | 1,000 | 0.12 | 1,037,500,000 | 8,937,270 | 7.110 | 2022-05-06 |
| 430 | 2022-05-04 | 1,256,000 | -2,000 | 0.12 | 1,037,500,000 | 9,306,960 | 7.410 | 2022-04-29 |
| 431 | 2022-04-28 | 1,258,000 | -43,000 | 0.12 | 1,037,500,000 | 9,170,820 | 7.290 | 2022-04-26 |
| 432 | 2022-04-14 | 1,301,000 | -2,000 | 0.13 | 1,037,500,000 | 9,627,400 | 7.400 | 2022-04-12 |
| 433 | 2022-03-31 | 1,303,000 | -30,000 | 0.13 | 1,037,500,000 | 10,489,150 | 8.050 | 2022-03-29 |
| 434 | 2022-03-30 | 1,333,000 | 20,000 | 0.13 | 1,037,500,000 | 10,823,960 | 8.120 | 2022-03-28 |
| 435 | 2022-03-24 | 1,313,000 | -7,000 | 0.13 | 1,037,500,000 | 9,072,830 | 6.910 | 2022-03-22 |
| 436 | 2022-03-21 | 1,320,000 | 20,000 | 0.13 | 1,037,500,000 | 9,213,600 | 6.980 | 2022-03-17 |
| 437 | 2022-03-18 | 1,300,000 | -20,000 | 0.13 | 1,037,500,000 | 8,164,000 | 6.280 | 2022-03-16 |
| 438 | 2022-03-15 | 1,320,000 | 10,000 | 0.13 | 1,037,500,000 | 8,896,800 | 6.740 | 2022-03-11 |
| 439 | 2022-03-11 | 1,310,000 | -13,000 | 0.13 | 1,037,500,000 | 9,170,000 | 7.000 | 2022-03-09 |
| 440 | 2022-03-09 | 1,323,000 | -70,000 | 0.13 | 1,037,500,000 | 9,538,830 | 7.210 | 2022-03-07 |
| 441 | 2022-03-07 | 1,393,000 | 10,000 | 0.13 | 1,037,500,000 | 10,308,200 | 7.400 | 2022-03-03 |
| 442 | 2022-03-04 | 1,383,000 | 10,000 | 0.13 | 1,037,500,000 | 10,593,780 | 7.660 | 2022-03-02 |
| 443 | 2022-02-28 | 1,373,000 | 10,000 | 0.13 | 1,037,500,000 | 10,860,430 | 7.910 | 2022-02-24 |
| 444 | 2022-02-24 | 1,363,000 | 10,000 | 0.13 | 1,037,500,000 | 10,985,780 | 8.060 | 2022-02-22 |
| 445 | 2022-02-18 | 1,353,000 | -1,000 | 0.13 | 1,037,500,000 | 12,177,000 | 9.000 | 2022-02-16 |
| 446 | 2022-02-17 | 1,354,000 | 58,000 | 0.13 | 1,037,500,000 | 11,861,040 | 8.760 | 2022-02-15 |
| 447 | 2022-02-14 | 1,296,000 | -64,000 | 0.12 | 1,037,500,000 | 11,638,080 | 8.980 | 2022-02-10 |
| 448 | 2022-02-10 | 1,360,000 | 10,000 | 0.13 | 1,037,500,000 | 10,812,000 | 7.950 | 2022-02-08 |
| 449 | 2022-02-09 | 1,350,000 | -20,000 | 0.13 | 1,037,500,000 | 10,125,000 | 7.500 | 2022-02-07 |
| 450 | 2022-01-27 | 1,370,000 | 46,000 | 0.13 | 1,037,500,000 | 11,371,000 | 8.300 | 2022-01-25 |
| 451 | 2022-01-25 | 1,324,000 | 401,000 | 0.13 | 1,037,500,000 | 10,989,200 | 8.300 | 2022-01-21 |
| 452 | 2022-01-19 | 923,000 | 44,000 | 0.09 | 1,037,500,000 | 8,491,600 | 9.200 | 2022-01-17 |
| 453 | 2022-01-14 | 879,000 | 10,000 | 0.08 | 1,037,500,000 | 7,902,210 | 8.990 | 2022-01-12 |
| 454 | 2022-01-11 | 869,000 | 5,000 | 0.08 | 1,037,500,000 | 6,934,620 | 7.980 | 2022-01-07 |
| 455 | 2022-01-10 | 864,000 | 5,000 | 0.08 | 1,037,500,000 | 6,912,000 | 8.000 | 2022-01-06 |
| 456 | 2022-01-07 | 859,000 | 18,000 | 0.08 | 1,037,500,000 | 7,018,030 | 8.170 | 2022-01-05 |
| 457 | 2022-01-06 | 841,000 | 91,000 | 0.08 | 1,037,500,000 | 7,156,910 | 8.510 | 2022-01-04 |
| 458 | 2022-01-05 | 750,000 | 12,000 | 0.07 | 1,037,500,000 | 7,080,000 | 9.440 | 2022-01-03 |
| 459 | 2022-01-04 | 738,000 | 6,000 | 0.07 | 1,037,500,000 | 6,745,320 | 9.140 | 2021-12-30 |
| 460 | 2022-01-03 | 732,000 | 6,000 | 0.07 | 1,037,500,000 | 6,954,000 | 9.500 | 2021-12-29 |
| 461 | 2021-12-29 | 726,000 | 50,000 | 0.07 | 1,037,500,000 | 7,869,840 | 10.84 | 2021-12-23 |
| 462 | 2021-12-23 | 676,000 | 26,000 | 0.07 | 1,037,500,000 | 7,314,320 | 10.82 | 2021-12-21 |
| 463 | 2021-12-17 | 650,000 | -34,000 | 0.06 | 1,037,500,000 | 7,345,000 | 11.30 | 2021-12-15 |
| 464 | 2021-12-16 | 684,000 | 2,000 | 0.07 | 1,037,500,000 | 7,565,040 | 11.06 | 2021-12-14 |
| 465 | 2021-12-10 | 682,000 | -1,000 | 0.07 | 1,037,500,000 | 8,374,960 | 12.28 | 2021-12-08 |
| 466 | 2021-12-08 | 683,000 | 10,000 | 0.07 | 1,037,500,000 | 7,116,860 | 10.42 | 2021-12-06 |
| 467 | 2021-12-07 | 673,000 | 9,000 | 0.06 | 1,037,500,000 | 8,008,700 | 11.90 | 2021-12-03 |
| 468 | 2021-12-02 | 664,000 | -10,000 | 0.06 | 1,037,500,000 | 8,432,800 | 12.70 | 2021-11-30 |
| 469 | 2021-12-01 | 674,000 | -55,000 | 0.06 | 1,037,500,000 | 8,896,800 | 13.20 | 2021-11-29 |
| 470 | 2021-11-30 | 729,000 | 10,000 | 0.07 | 1,037,500,000 | 9,608,220 | 13.18 | 2021-11-26 |
| 471 | 2021-11-26 | 719,000 | 34,000 | 0.07 | 1,037,500,000 | 9,735,260 | 13.54 | 2021-11-24 |
| 472 | 2021-11-25 | 685,000 | 1,000 | 0.07 | 1,037,500,000 | 8,959,800 | 13.08 | 2021-11-23 |
| 473 | 2021-11-23 | 684,000 | -2,000 | 0.07 | 1,037,500,000 | 8,946,720 | 13.08 | 2021-11-19 |
| 474 | 2021-11-22 | 686,000 | -20,000 | 0.07 | 1,037,500,000 | 9,082,640 | 13.24 | 2021-11-18 |
| 475 | 2021-11-19 | 706,000 | 20,000 | 0.07 | 1,037,500,000 | 9,163,880 | 12.98 | 2021-11-17 |
| 476 | 2021-11-18 | 686,000 | -74,000 | 0.07 | 1,037,500,000 | 9,055,200 | 13.20 | 2021-11-16 |
| 477 | 2021-11-16 | 760,000 | -10,000 | 0.07 | 1,037,500,000 | 8,709,600 | 11.46 | 2021-11-12 |
| 478 | 2021-11-15 | 770,000 | -10,000 | 0.07 | 1,037,500,000 | 9,394,000 | 12.20 | 2021-11-11 |
| 479 | 2021-11-12 | 780,000 | -28,000 | 0.08 | 1,037,500,000 | 8,736,000 | 11.20 | 2021-11-10 |
| 480 | 2021-11-11 | 808,000 | -51,000 | 0.08 | 1,037,500,000 | 8,839,520 | 10.94 | 2021-11-09 |
| 481 | 2021-11-10 | 859,000 | -50,000 | 0.08 | 1,037,500,000 | 8,778,980 | 10.22 | 2021-11-08 |
| 482 | 2021-11-08 | 909,000 | -20,000 | 0.09 | 1,037,500,000 | 9,199,080 | 10.12 | 2021-11-04 |
| 483 | 2021-10-28 | 929,000 | 49,000 | 0.09 | 1,037,500,000 | 8,779,050 | 9.450 | 2021-10-26 |
| 484 | 2021-10-04 | 880,000 | 1,000 | 0.08 | 1,037,500,000 | 7,858,400 | 8.930 | 2021-09-29 |
| 485 | 2021-09-28 | 879,000 | 1,000 | 0.08 | 1,037,500,000 | 8,473,560 | 9.640 | 2021-09-24 |
| 486 | 2021-09-20 | 878,000 | -1,000 | 0.08 | 1,037,500,000 | 8,139,060 | 9.270 | 2021-09-16 |
| 487 | 2021-09-15 | 879,000 | 60,000 | 0.08 | 1,037,500,000 | 8,614,200 | 9.800 | 2021-09-13 |
| 488 | 2021-09-13 | 819,000 | 3,000 | 0.08 | 1,037,500,000 | 8,632,260 | 10.54 | 2021-09-09 |
| 489 | 2021-09-08 | 816,000 | 2,000 | 0.08 | 1,037,500,000 | 8,584,320 | 10.52 | 2021-09-06 |
| 490 | 2021-09-06 | 814,000 | 2,000 | 0.08 | 1,037,500,000 | 8,612,120 | 10.58 | 2021-09-02 |
| 491 | 2021-09-03 | 812,000 | 10,000 | 0.08 | 1,037,500,000 | 8,720,880 | 10.74 | 2021-09-01 |
| 492 | 2021-09-01 | 802,000 | 10,000 | 0.08 | 1,037,500,000 | 8,838,040 | 11.02 | 2021-08-30 |
| 493 | 2021-08-25 | 792,000 | 61,000 | 0.08 | 1,037,500,000 | 7,824,960 | 9.880 | 2021-08-23 |
| 494 | 2021-08-16 | 731,000 | 17,000 | 0.07 | 1,037,500,000 | 7,397,720 | 10.12 | 2021-08-12 |
| 495 | 2021-08-09 | 714,000 | -1,000 | 0.07 | 1,037,500,000 | 7,854,000 | 11.00 | 2021-08-05 |
| 496 | 2021-08-06 | 715,000 | -275,000 | 0.07 | 1,037,500,000 | 7,707,700 | 10.78 | 2021-08-04 |
| 497 | 2021-08-05 | 990,000 | 105,000 | 0.10 | 1,037,500,000 | 10,989,000 | 11.10 | 2021-08-03 |
| 498 | 2021-08-03 | 885,000 | 90,000 | 0.09 | 1,037,500,000 | 10,708,500 | 12.10 | 2021-07-30 |
| 499 | 2021-08-02 | 795,000 | -113,000 | 0.08 | 1,037,500,000 | 8,633,700 | 10.86 | 2021-07-29 |
| 500 | 2021-07-30 | 908,000 | 140,000 | 0.09 | 1,037,500,000 | 9,080,000 | 10.00 | 2021-07-28 |
| 501 | 2021-07-29 | 768,000 | -2,000 | 0.07 | 1,037,500,000 | 7,057,920 | 9.190 | 2021-07-27 |
| 502 | 2021-07-27 | 770,000 | -4,000 | 0.07 | 1,037,500,000 | 9,009,000 | 11.70 | 2021-07-23 |
| 503 | 2021-07-23 | 774,000 | -6,000 | 0.07 | 1,037,500,000 | 9,721,440 | 12.56 | 2021-07-21 |
| 504 | 2021-07-22 | 780,000 | -15,000 | 0.08 | 1,037,500,000 | 9,594,000 | 12.30 | 2021-07-20 |
| 505 | 2021-07-21 | 795,000 | -8,000 | 0.08 | 1,037,500,000 | 10,144,200 | 12.76 | 2021-07-19 |
| 506 | 2021-07-20 | 803,000 | 25,000 | 0.08 | 1,037,500,000 | 11,081,400 | 13.80 | 2021-07-16 |
| 507 | 2021-07-15 | 778,000 | -21,000 | 0.08 | 1,000,000,000 | 11,265,440 | 14.48 | 2021-07-13 |
| 508 | 2021-07-14 | 799,000 | -2,000 | 0.08 | 1,000,000,000 | 10,866,400 | 13.60 | 2021-07-12 |
| 509 | 2021-07-13 | 801,000 | -1,000 | 0.08 | 1,000,000,000 | 10,509,120 | 13.12 | 2021-07-09 |
| 510 | 2021-07-12 | 802,000 | 5,000 | 0.08 | 1,000,000,000 | 10,426,000 | 13.00 | 2021-07-08 |
| 511 | 2021-07-09 | 797,000 | -3,000 | 0.08 | 1,000,000,000 | 11,715,900 | 14.70 | 2021-07-07 |
| 512 | 2021-07-08 | 800,000 | -38,000 | 0.08 | 1,000,000,000 | 11,104,000 | 13.88 | 2021-07-06 |
| 513 | 2021-07-07 | 838,000 | -19,000 | 0.08 | 1,000,000,000 | 10,424,720 | 12.44 | 2021-07-05 |
| 514 | 2021-07-06 | 857,000 | -23,000 | 0.09 | 1,000,000,000 | 8,689,980 | 10.14 | 2021-07-02 |
| 515 | 2021-07-05 | 880,000 | 74,000 | 0.09 | 1,000,000,000 | 7,101,600 | 8.070 | 2021-06-30 |
| 516 | 2021-07-02 | 806,000 | -1,327,000 | 0.08 | 1,000,000,000 | 6,270,680 | 7.780 | 2021-06-29 |
| 517 | 2021-06-30 | 2,133,000 | 0.21 | 1,000,000,000 | 18,983,700 | 8.900 | 2021-06-28 | |
Webb-site Database - Powered By Linux Group