Huiyin Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08199  2002-02-01  2003-02-07  2003-02-10
HK Main 01178  2003-02-10  2020-09-30  2022-08-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-08-23 0.119 2022-08-19
2 2022-08-22 0.119 2022-08-18
3 2022-06-21 3,299,500 -7,749 1.11 297,656,701 392,641 0.119 2022-06-17
4 2021-12-20 3,307,249 -50,000 1.11 297,656,701 393,563 0.119 2021-12-16
5 2020-08-21 3,357,249 -25,000 1.13 297,656,701 664,735 0.198 2020-08-19
6 2020-08-11 3,382,249 -5,000 1.14 297,656,701 676,450 0.200 2020-08-07
7 2020-08-04 3,387,249 -25,000 1.14 297,656,701 609,705 0.180 2020-07-31
8 2020-07-09 3,412,249 -5,000 1.15 297,656,701 522,074 0.153 2020-07-07
9 2020-07-07 3,417,249 20,000 1.15 297,656,701 512,587 0.150 2020-07-03
10 2020-07-06 3,397,249 5,000 1.14 297,656,701 475,615 0.140 2020-07-02
11 2020-06-29 3,392,249 -20,000 1.14 297,656,701 678,450 0.200 2020-06-24
12 2020-06-11 3,412,249 -50,000 1.15 297,656,701 682,450 0.200 2020-06-09
13 2020-06-10 3,462,249 -120,000 1.16 297,656,701 626,667 0.181 2020-06-08
14 2020-06-09 3,582,249 -210,000 1.20 297,656,701 634,058 0.177 2020-06-05
15 2020-06-08 3,792,249 -250,000 1.27 297,656,701 644,682 0.170 2020-06-04
16 2020-05-29 4,042,249 5,000 1.36 297,656,701 363,802 0.090 2020-05-27
17 2020-05-25 4,037,249 -15,000 1.36 297,656,701 532,917 0.132 2020-05-21
18 2020-04-06 4,052,249 20,000 1.36 297,656,701 384,964 0.095 2020-04-02
19 2020-03-04 4,032,249 5,000 1.35 297,656,701 588,708 0.146 2020-03-02
20 2020-02-25 4,027,249 150,000 1.35 297,656,701 604,087 0.150 2020-02-21
21 2020-02-24 3,877,249 95,000 1.30 297,656,701 542,815 0.140 2020-02-20
22 2020-02-21 3,782,249 400,000 1.27 297,656,701 627,853 0.166 2020-02-19
23 2020-02-20 3,382,249 -25,500 1.14 297,656,701 618,952 0.183 2020-02-18
24 2020-02-19 3,407,749 -90,000 1.14 297,656,701 701,996 0.206 2020-02-17
25 2020-02-18 3,497,749 -4,000 1.18 297,656,701 856,949 0.245 2020-02-14
26 2020-02-13 3,501,749 -50,000 1.18 297,656,701 861,430 0.246 2020-02-11
27 2019-12-20 3,551,749 -499 1.19 297,656,701 994,490 0.280 2019-12-18
28 2019-12-17 3,552,248 -35,000 1.19 297,656,701 976,868 0.275 2019-12-13
29 2019-12-16 3,587,248 15,000 1.21 297,656,701 986,493 0.275 2019-12-12
30 2019-12-05 3,572,248 5,000 1.20 297,656,701 793,039 0.222 2019-12-03
31 2019-12-04 3,567,248 -1,500 1.20 297,656,701 731,286 0.205 2019-12-02
32 2019-11-28 3,568,748 10,000 1.20 297,656,701 735,162 0.206 2019-11-26
33 2019-11-21 3,558,748 -30,000 1.20 297,656,701 786,483 0.221 2019-11-19
34 2019-11-20 3,588,748 -50,000 1.21 297,656,701 825,412 0.230 2019-11-18
35 2019-11-15 3,638,748 -1,000 1.22 297,656,701 982,462 0.270 2019-11-13
36 2019-11-07 3,639,748 -25,000 1.22 297,656,701 909,937 0.250 2019-11-05
37 2019-09-04 3,664,748 75,000 1.23 297,656,701 883,204 0.241 2019-09-02
38 2019-08-29 3,589,748 20,000 1.21 297,656,701 1,005,129 0.280 2019-08-27
39 2019-08-19 3,569,748 5,000 1.20 297,656,701 1,035,227 0.290 2019-08-15
40 2019-07-23 3,564,748 35,000 1.20 297,656,701 1,336,781 0.375 2019-07-19
41 2019-07-22 3,529,748 5,000 1.19 297,656,701 1,411,899 0.400 2019-07-18
42 2019-07-05 3,524,748 -100,000 1.18 297,656,701 1,515,642 0.430 2019-07-03
43 2019-06-13 3,624,748 -20,000 1.22 297,656,701 1,776,127 0.490 2019-06-11
44 2019-06-06 3,644,748 -50,000 1.22 297,656,701 1,822,374 0.500 2019-06-04
45 2019-05-16 3,694,748 -10,000 1.24 297,656,701 1,533,320 0.415 2019-05-14
46 2019-05-09 3,704,748 -50,000 1.24 297,656,701 1,685,660 0.455 2019-05-07
47 2019-05-06 3,754,748 -115,000 1.26 297,656,701 1,652,089 0.440 2019-05-02
48 2019-05-03 3,869,748 100,000 1.30 297,656,701 1,702,689 0.440 2019-04-30
49 2019-04-30 3,769,748 -2 1.27 297,656,701 1,734,084 0.460 2019-04-26
50 2019-04-24 3,769,750 -47,500 1.27 297,656,702 2,035,665 0.540 2019-04-18
51 2019-04-23 3,817,250 -24,000 1.28 297,656,702 1,984,970 0.520 2019-04-17
52 2019-04-17 3,841,250 -10,000 1.29 297,656,702 2,074,275 0.540 2019-04-15
53 2019-04-16 3,851,250 -42,000 1.29 297,656,702 2,002,650 0.520 2019-04-12
54 2019-04-15 3,893,250 20,000 1.31 297,656,702 1,946,625 0.500 2019-04-11
55 2019-04-11 3,873,250 80,000 1.30 297,656,702 1,859,160 0.480 2019-04-09
56 2019-04-10 3,793,250 -116,500 1.27 297,656,702 1,896,625 0.500 2019-04-08
57 2019-04-08 3,909,750 16,500 1.31 297,656,702 1,642,095 0.420 2019-04-03
58 2019-04-04 3,893,250 -700,000 1.31 297,656,702 1,635,165 0.420 2019-04-02
59 2019-04-02 4,593,250 -110,000 1.54 297,656,702 1,929,165 0.420 2019-03-29
60 2019-03-29 4,703,250 -133,500 1.58 297,656,702 2,163,495 0.460 2019-03-27
61 2019-03-28 4,836,750 -1,500 1.62 297,656,702 2,031,435 0.420 2019-03-26
62 2019-03-27 4,838,250 -25,000 1.63 297,656,702 2,225,595 0.460 2019-03-25
63 2019-03-26 4,863,250 -590,000 1.63 297,656,702 2,237,095 0.460 2019-03-22
64 2019-03-25 5,453,250 -98,000 1.83 297,656,702 2,181,300 0.400 2019-03-21
65 2019-03-22 5,551,250 1,500 1.86 297,656,702 2,886,650 0.520 2019-03-20
66 2019-03-21 5,549,750 516,000 1.86 297,656,702 2,885,870 0.520 2019-03-19
67 2019-03-20 5,033,750 50,000 1.69 297,656,702 3,221,600 0.640 2019-03-18
68 2019-03-19 4,983,750 157,000 1.67 297,656,702 3,289,275 0.660 2019-03-15
69 2019-03-18 4,826,750 217,500 1.62 297,656,702 3,378,725 0.700 2019-03-14
70 2019-03-15 4,609,250 -622,500 1.55 297,656,702 3,410,845 0.740 2019-03-13
71 2019-03-14 5,231,750 461,500 1.76 297,656,702 3,976,130 0.760 2019-03-12
72 2019-03-13 4,770,250 -314,500 1.60 297,656,702 3,434,580 0.720 2019-03-11
73 2019-03-12 5,084,750 99,500 1.71 297,656,702 2,542,375 0.500 2019-03-08
74 2019-03-11 4,985,250 433,500 1.67 297,656,702 2,891,445 0.580 2019-03-07
75 2019-03-08 4,551,750 91,500 1.53 297,656,702 2,093,805 0.460 2019-03-06
76 2019-03-07 4,460,250 -75,000 1.50 297,656,702 2,140,920 0.480 2019-03-05
77 2019-03-06 4,535,250 10,000 1.52 297,656,702 2,176,920 0.480 2019-03-04
78 2019-03-05 4,525,250 -341,000 1.52 297,656,702 2,172,120 0.480 2019-03-01
79 2019-03-04 4,866,250 -135,500 1.63 297,656,702 2,238,475 0.460 2019-02-28
80 2019-02-27 5,001,750 127,500 1.68 297,656,702 2,300,805 0.460 2019-02-25
81 2019-02-26 4,874,250 149,000 1.64 297,656,702 2,242,155 0.460 2019-02-22
82 2019-02-25 4,725,250 1,500 1.59 297,656,702 2,268,120 0.480 2019-02-21
83 2019-02-22 4,723,750 2,500 1.59 297,656,702 2,267,400 0.480 2019-02-20
84 2019-02-21 4,721,250 50,000 1.59 297,656,702 2,266,200 0.480 2019-02-19
85 2019-02-19 4,671,250 -86,000 1.57 297,656,702 2,335,625 0.500 2019-02-15
86 2019-02-18 4,757,250 25,000 1.60 297,656,702 2,283,480 0.480 2019-02-14
87 2019-02-15 4,732,250 25,000 1.59 297,656,702 2,176,835 0.460 2019-02-13
88 2019-02-11 4,707,250 -15,000 1.58 297,656,702 2,165,335 0.460 2019-02-01
89 2019-01-28 4,722,250 371,000 1.59 297,656,702 2,361,125 0.500 2019-01-24
90 2019-01-25 4,351,250 150,000 1.46 297,656,702 2,175,625 0.500 2019-01-23
91 2019-01-24 4,201,250 -20,000 1.41 297,656,702 2,268,675 0.540 2019-01-22
92 2019-01-22 4,221,250 -100,000 1.42 297,656,702 2,448,325 0.580 2019-01-18
93 2019-01-18 4,321,250 -225,000 1.45 297,656,702 2,592,750 0.600 2019-01-16
94 2019-01-15 4,546,250 62,500 1.53 297,656,702 2,364,050 0.520 2019-01-11
95 2019-01-14 4,483,750 -20,000 1.51 297,656,702 2,331,550 0.520 2019-01-10
96 2019-01-11 4,503,750 25,000 1.51 297,656,702 2,432,025 0.540 2019-01-09
97 2019-01-07 4,478,750 20,000 1.50 297,656,702 2,508,100 0.560 2019-01-03
98 2019-01-04 4,458,750 38,500 1.50 297,656,702 2,229,375 0.500 2019-01-02
99 2019-01-03 4,420,250 7,500 1.49 297,656,702 2,652,150 0.600 2018-12-28
100 2019-01-02 4,412,750 -37,500 1.48 297,656,702 2,559,395 0.580 2018-12-27
101 2018-12-28 4,450,250 -105,000 1.50 297,656,702 2,403,135 0.540 2018-12-21
102 2018-12-27 4,555,250 187,500 1.53 297,656,702 2,733,150 0.600 2018-12-20
103 2018-12-21 4,367,750 -377,000 1.47 297,656,702 3,232,135 0.740 2018-12-19
104 2018-12-20 4,744,750 381,000 1.59 297,656,702 3,321,325 0.700 2018-12-18
105 2018-12-19 4,363,750 37,500 1.47 297,656,702 2,705,525 0.620 2018-12-17
106 2018-12-18 4,326,250 -40,000 1.45 297,656,702 1,990,075 0.460 2018-12-14
107 2018-12-17 4,366,250 -25,000 1.47 297,656,702 1,746,500 0.400 2018-12-13
108 2018-12-12 4,391,250 -38,500 1.48 297,656,702 1,493,025 0.340 2018-12-10
109 2018-12-11 4,429,750 -1,500 1.49 297,656,702 1,506,115 0.340 2018-12-07
110 2018-12-10 4,431,250 -72,500 1.49 297,656,702 1,506,625 0.340 2018-12-06
111 2018-12-07 4,503,750 242,500 1.51 297,656,702 1,801,500 0.400 2018-12-05
112 2018-12-05 4,261,250 40,000 1.43 297,656,702 1,193,150 0.280 2018-12-03
113 2018-12-03 4,221,250 95,500 1.42 297,656,702 1,181,950 0.280 2018-11-29
114 2018-11-30 4,125,750 -36,500 1.39 297,656,702 1,402,755 0.340 2018-11-28
115 2018-11-22 4,162,250 -171,500 1.40 297,656,702 1,331,920 0.320 2018-11-20
116 2018-11-21 4,333,750 -178,500 1.46 297,656,702 1,300,125 0.300 2018-11-19
117 2018-11-16 4,512,250 100,000 1.52 297,656,702 1,534,165 0.340 2018-11-14
118 2018-11-15 4,412,250 185,000 1.48 297,656,702 1,500,165 0.340 2018-11-13
119 2018-11-12 4,227,250 3,000 1.42 297,656,702 1,437,265 0.340 2018-11-08
120 2018-11-05 4,224,250 2,000 1.42 297,656,702 1,351,760 0.320 2018-11-01
121 2018-10-30 4,222,250 -144,000 1.42 297,656,702 1,604,455 0.380 2018-10-26
122 2018-10-26 4,366,250 40,000 1.47 297,656,702 1,833,825 0.420 2018-10-24
123 2018-10-15 4,326,250 45,500 1.45 297,656,702 1,817,025 0.420 2018-10-11
124 2018-10-10 4,280,750 31,000 1.44 297,656,702 2,140,375 0.500 2018-10-08
125 2018-10-08 4,249,750 -1,250,000 1.43 297,656,702 2,209,870 0.520 2018-10-04
126 2018-09-27 5,499,750 50,000 1.85 297,656,702 2,969,865 0.540 2018-09-24
127 2018-09-18 5,449,750 -1,000 1.83 297,656,702 3,051,860 0.560 2018-09-14
128 2018-08-17 5,450,750 -5,000 1.83 297,656,702 3,597,495 0.660 2018-08-15
129 2018-08-13 5,455,750 -18,500 1.83 297,656,702 3,382,565 0.620 2018-08-09
130 2018-08-08 5,474,250 15,000 1.84 297,656,702 3,284,550 0.600 2018-08-06
131 2018-07-19 5,459,250 -20,000 1.83 297,656,702 4,039,845 0.740 2018-07-17
132 2018-07-16 5,479,250 5,000 1.84 297,656,702 3,835,475 0.700 2018-07-12
133 2018-07-13 5,474,250 15,500 1.84 297,656,702 3,831,975 0.700 2018-07-11
134 2018-07-12 5,458,750 34,000 1.83 297,656,702 4,148,650 0.760 2018-07-10
135 2018-07-10 5,424,750 120,000 1.82 297,656,702 4,556,790 0.840 2018-07-06
136 2018-07-09 5,304,750 90,000 1.78 297,656,702 4,562,085 0.860 2018-07-05
137 2018-07-06 5,214,750 -15,000 1.75 297,656,702 4,693,275 0.900 2018-07-04
138 2018-07-05 5,229,750 -99,500 1.76 297,656,702 4,811,370 0.920 2018-07-03
139 2018-07-04 5,329,250 75,000 1.79 297,656,702 4,476,570 0.840 2018-06-29
140 2018-06-19 5,254,250 -150,000 1.77 297,656,702 3,993,230 0.760 2018-06-14
141 2018-06-14 5,404,250 -175,500 1.82 297,656,702 4,107,230 0.760 2018-06-12
142 2018-06-13 5,579,750 -25,000 1.87 297,656,702 4,017,420 0.720 2018-06-11
143 2018-06-06 5,604,750 500 1.88 297,656,702 4,035,420 0.720 2018-06-04
144 2018-06-05 5,604,250 16,000 1.88 297,656,702 4,259,230 0.760 2018-06-01
145 2018-06-04 5,588,250 -500 1.88 297,656,702 4,470,600 0.800 2018-05-31
146 2018-06-01 5,588,750 500 1.88 297,656,702 4,471,000 0.800 2018-05-30
147 2018-05-31 5,588,250 -3,500 1.88 297,656,702 4,582,365 0.820 2018-05-29
148 2018-05-28 5,591,750 25,000 1.88 297,656,702 4,137,895 0.740 2018-05-24
149 2018-05-25 5,566,750 -67,500 1.87 297,656,702 3,451,385 0.620 2018-05-23
150 2018-05-24 5,634,250 52,500 1.89 297,656,702 3,042,495 0.540 2018-05-21
151 2018-05-15 5,581,750 -15,000 1.88 297,656,702 3,460,685 0.620 2018-05-11
152 2018-05-10 5,596,750 7,500 1.88 297,656,702 3,469,985 0.620 2018-05-08
153 2018-05-09 5,589,250 75,000 1.88 297,656,702 3,465,335 0.620 2018-05-07
154 2018-05-08 5,514,250 40,000 1.85 297,656,702 3,529,120 0.640 2018-05-04
155 2018-05-07 5,474,250 10,000 1.84 297,656,702 3,503,520 0.640 2018-05-03
156 2018-04-24 5,464,250 -2,500 1.84 297,656,702 3,715,690 0.680 2018-04-20
157 2018-04-23 5,466,750 15,000 1.84 297,656,702 3,717,390 0.680 2018-04-19
158 2018-04-18 5,451,750 35,000 1.83 297,656,702 4,143,330 0.760 2018-04-16
159 2018-04-06 5,416,750 -3,500 1.82 297,656,702 4,441,735 0.820 2018-04-03
160 2018-03-29 5,420,250 25,000 1.82 297,656,702 4,444,605 0.820 2018-03-27
161 2018-03-23 5,395,250 -76,000 1.81 297,656,702 4,424,105 0.820 2018-03-21
162 2018-03-16 5,471,250 -10,000 1.84 297,656,702 4,814,700 0.880 2018-03-14
163 2018-03-15 5,481,250 -12,000 1.84 297,656,702 4,713,875 0.860 2018-03-13
164 2018-03-14 5,493,250 6,000 1.85 297,656,702 4,724,195 0.860 2018-03-12
165 2018-03-13 5,487,250 40,500 1.84 297,656,702 4,609,290 0.840 2018-03-09
166 2018-03-12 5,446,750 15,000 1.83 297,656,702 4,357,400 0.800 2018-03-08
167 2018-03-07 5,431,750 70,000 1.82 297,656,702 4,671,305 0.860 2018-03-05
168 2018-03-05 5,361,750 4,500 1.80 297,656,702 4,825,575 0.900 2018-03-01
169 2018-03-02 5,357,250 16,000 1.80 297,656,702 4,714,380 0.880 2018-02-28
170 2018-03-01 5,341,250 52,500 1.79 297,656,702 4,807,125 0.900 2018-02-27
171 2018-02-28 5,288,750 -14,500 1.78 297,656,702 5,182,975 0.980 2018-02-26
172 2018-02-23 5,303,250 3,000 1.78 297,656,702 5,621,445 1.060 2018-02-21
173 2018-02-21 5,300,250 30,000 1.78 297,656,702 5,406,255 1.020 2018-02-14
174 2018-02-13 5,270,250 -20,500 1.77 297,656,702 4,743,225 0.900 2018-02-09
175 2018-02-08 5,290,750 30,000 1.78 297,656,702 4,973,305 0.940 2018-02-06
176 2018-02-02 5,260,750 2,500 1.77 297,656,702 5,365,965 1.020 2018-01-31
177 2018-01-31 5,258,250 6,500 1.77 297,656,702 5,047,920 0.960 2018-01-29
178 2018-01-29 5,251,750 37,500 1.76 297,656,702 5,146,715 0.980 2018-01-25
179 2018-01-26 5,214,250 59,500 1.75 297,656,702 5,527,105 1.060 2018-01-24
180 2018-01-25 5,154,750 14,000 1.73 297,656,702 5,567,130 1.080 2018-01-23
181 2018-01-24 5,140,750 9,000 1.73 297,656,702 6,066,085 1.180 2018-01-22
182 2018-01-23 5,131,750 500 1.72 297,656,702 5,952,830 1.160 2018-01-19
183 2018-01-22 5,131,250 100,000 1.72 297,656,702 6,054,875 1.180 2018-01-18
184 2018-01-19 5,031,250 -1,500 1.69 297,656,702 6,339,375 1.260 2018-01-17
185 2018-01-17 5,032,750 10,000 1.69 297,656,702 6,240,610 1.240 2018-01-15
186 2018-01-16 5,022,750 -50,000 1.69 297,656,702 6,328,665 1.260 2018-01-12
187 2018-01-15 5,072,750 60,000 1.70 297,656,702 5,985,845 1.180 2018-01-11
188 2018-01-10 5,012,750 10,000 1.68 297,656,702 6,015,300 1.200 2018-01-08
189 2018-01-08 5,002,750 7,500 1.68 297,656,702 6,003,300 1.200 2018-01-04
190 2018-01-05 4,995,250 -18,000 1.68 297,656,702 6,294,015 1.260 2018-01-03
191 2018-01-04 5,013,250 25,000 1.68 297,656,702 6,316,695 1.260 2018-01-02
192 2018-01-02 4,988,250 -15,000 1.68 297,656,702 6,384,960 1.280 2017-12-28
193 2017-12-29 5,003,250 36,000 1.68 297,656,702 6,504,225 1.300 2017-12-27
194 2017-12-27 4,967,250 -2,500 1.67 297,656,702 7,152,840 1.440 2017-12-21
195 2017-12-22 4,969,750 5,000 1.67 297,656,702 7,355,230 1.480 2017-12-20
196 2017-12-21 4,964,750 5,000 1.67 297,656,702 7,844,305 1.580 2017-12-19
197 2017-12-12 4,959,750 -74,000 1.67 297,656,702 6,943,650 1.400 2017-12-08
198 2017-12-11 5,033,750 -7,500 1.69 297,656,702 7,047,250 1.400 2017-12-07
199 2017-12-08 5,041,250 19,000 1.69 297,656,702 7,259,400 1.440 2017-12-06
200 2017-12-07 5,022,250 11,000 1.69 297,656,702 6,930,705 1.380 2017-12-05
201 2017-12-06 5,011,250 5,000 1.68 297,656,702 7,516,875 1.500 2017-12-04
202 2017-11-30 5,006,250 -25,000 1.68 297,656,702 7,709,625 1.540 2017-11-28
203 2017-11-29 5,031,250 -2,500 1.69 297,656,702 7,848,750 1.560 2017-11-27
204 2017-11-27 5,033,750 8,000 1.69 297,656,702 7,953,325 1.580 2017-11-23
205 2017-11-24 5,025,750 -16,000 1.69 297,656,702 8,041,200 1.600 2017-11-22
206 2017-11-23 5,041,750 35,500 1.69 297,656,702 8,066,800 1.600 2017-11-21
207 2017-11-21 5,006,250 -85,000 1.68 297,656,702 8,410,500 1.680 2017-11-17
208 2017-11-17 5,091,250 45,000 1.71 297,656,702 8,756,950 1.720 2017-11-15
209 2017-11-16 5,046,250 5,000 1.70 297,656,702 8,679,550 1.720 2017-11-14
210 2017-11-15 5,041,250 -60,000 1.69 297,656,702 8,771,775 1.740 2017-11-13
211 2017-11-14 5,101,250 75,000 1.71 297,656,702 8,570,100 1.680 2017-11-10
212 2017-11-13 5,026,250 8,500 1.69 297,656,702 7,740,425 1.540 2017-11-09
213 2017-11-08 5,017,750 -13,500 1.69 297,656,702 7,626,980 1.520 2017-11-06
214 2017-11-06 5,031,250 2,000 1.69 297,656,702 8,251,250 1.640 2017-11-02
215 2017-11-03 5,029,250 -94,000 1.69 297,656,702 8,147,385 1.620 2017-11-01
216 2017-11-02 5,123,250 -6,000 1.72 297,656,702 8,197,200 1.600 2017-10-31
217 2017-11-01 5,129,250 35,000 1.72 297,656,702 8,206,800 1.600 2017-10-30
218 2017-10-30 5,094,250 34,000 1.71 297,656,702 8,252,685 1.620 2017-10-26
219 2017-10-27 5,060,250 20,000 1.70 297,656,702 8,197,605 1.620 2017-10-25
220 2017-10-26 5,040,250 115,000 1.69 297,656,702 8,165,205 1.620 2017-10-24
221 2017-10-25 4,925,250 -87,000 1.65 297,656,702 7,880,400 1.600 2017-10-23
222 2017-10-24 5,012,250 5,000 1.68 297,656,702 9,022,050 1.800 2017-10-20
223 2017-10-23 5,007,250 5,000 1.68 297,656,702 9,613,920 1.920 2017-10-19
224 2017-10-20 5,002,250 -7,500 1.68 297,656,702 9,704,365 1.940 2017-10-18
225 2017-10-19 5,009,750 -93,500 1.68 297,656,702 9,217,940 1.840 2017-10-17
226 2017-10-18 5,103,250 58,500 1.71 297,656,702 10,308,565 2.020 2017-10-16
227 2017-10-17 5,044,750 -66,500 1.69 297,656,702 10,291,290 2.040 2017-10-13
228 2017-10-16 5,111,250 -9,000 1.72 297,656,702 11,244,750 2.200 2017-10-12
229 2017-10-13 5,120,250 -6,000 1.72 297,656,702 10,547,715 2.060 2017-10-11
230 2017-10-12 5,126,250 95,000 1.72 297,656,702 9,739,875 1.900 2017-10-10
231 2017-10-11 5,031,250 16,000 1.69 297,656,702 8,955,625 1.780 2017-10-09
232 2017-10-10 5,015,250 25,000 1.68 297,656,702 8,927,145 1.780 2017-10-06
233 2017-10-09 4,990,250 15,000 1.68 297,656,702 8,583,230 1.720 2017-10-04
234 2017-10-04 4,975,250 -100,000 1.67 297,656,702 7,661,885 1.540 2017-09-29
235 2017-10-03 5,075,250 -1,098,500 1.71 297,656,702 7,612,875 1.500 2017-09-28
236 2017-09-28 6,173,750 7,000 2.07 297,656,702 8,766,725 1.420 2017-09-26
237 2017-09-26 6,166,750 -500 2.07 297,656,702 9,866,800 1.600 2017-09-22
238 2017-09-25 6,167,250 17,000 2.07 297,656,702 10,114,290 1.640 2017-09-21
239 2017-09-22 6,150,250 50,000 2.07 297,656,702 10,209,415 1.660 2017-09-20
240 2017-09-15 6,100,250 -4,500 2.05 297,656,702 10,126,415 1.660 2017-09-13
241 2017-09-13 6,104,750 -13,000 2.05 297,656,702 9,889,695 1.620 2017-09-11
242 2017-09-12 6,117,750 8,500 2.06 297,656,702 10,033,110 1.640 2017-09-08
243 2017-09-05 6,109,250 250,000 2.05 297,656,702 9,530,430 1.560 2017-09-01
244 2017-08-30 5,859,250 -92,000 1.97 297,656,702 9,140,430 1.560 2017-08-28
245 2017-08-29 5,951,250 -19,000 2.00 297,656,702 9,402,975 1.580 2017-08-25
246 2017-08-24 5,970,250 19,000 2.01 297,656,702 8,955,375 1.500 2017-08-21
247 2017-08-22 5,951,250 -1,500 2.00 297,656,702 8,926,875 1.500 2017-08-18
248 2017-08-21 5,952,750 -500 2.00 297,656,702 8,333,850 1.400 2017-08-17
249 2017-08-16 5,953,250 4,500 2.00 297,656,702 8,453,615 1.420 2017-08-14
250 2017-08-15 5,948,750 -40,000 2.00 297,656,702 8,090,300 1.360 2017-08-11
251 2017-08-14 5,988,750 -7,500 2.01 297,656,702 8,384,250 1.400 2017-08-10
252 2017-08-11 5,996,250 1,500 2.01 297,656,702 8,754,525 1.460 2017-08-09
253 2017-08-03 5,994,750 1,500 2.01 297,656,702 8,872,230 1.480 2017-08-01
254 2017-08-02 5,993,250 -5,000 2.41 248,214,202 8,989,875 1.500 2017-07-31
255 2017-07-31 5,998,250 -10,000 2.42 248,214,202 8,877,410 1.480 2017-07-27
256 2017-07-27 6,008,250 -20,000 2.42 248,214,202 9,132,540 1.520 2017-07-25
257 2017-07-26 6,028,250 -1,500 2.43 248,214,202 8,801,245 1.460 2017-07-24
258 2017-07-25 6,029,750 2,500 2.43 248,214,202 8,924,030 1.480 2017-07-21
259 2017-07-19 6,027,250 15,000 2.43 248,214,202 8,920,330 1.480 2017-07-17
260 2017-07-18 6,012,250 -2,500 2.42 248,214,202 9,138,620 1.520 2017-07-14
261 2017-07-17 6,014,750 -64,000 2.42 248,214,202 9,142,420 1.520 2017-07-13
262 2017-07-12 6,078,750 -81,500 2.45 248,214,202 9,239,700 1.520 2017-07-10
263 2017-07-07 6,160,250 -5,000 2.48 248,214,202 9,486,785 1.540 2017-07-05
264 2017-07-04 6,165,250 -108,500 2.48 248,214,202 9,864,400 1.600 2017-06-30
265 2017-07-03 6,273,750 -330,000 2.53 248,214,202 10,163,475 1.620 2017-06-29
266 2017-06-30 6,603,750 -10,000 2.66 248,214,202 9,905,625 1.500 2017-06-28
267 2017-06-29 6,613,750 51,000 2.66 248,214,202 10,052,900 1.520 2017-06-27
268 2017-06-28 6,562,750 -215,500 2.64 248,214,202 10,500,400 1.600 2017-06-26
269 2017-06-27 6,778,250 -25,000 2.73 248,214,202 11,116,330 1.640 2017-06-23
270 2017-06-23 6,803,250 86,500 2.74 248,214,202 11,429,460 1.680 2017-06-21
271 2017-06-21 6,716,750 15,000 2.71 248,214,202 11,149,805 1.660 2017-06-19
272 2017-06-20 6,701,750 7,500 2.70 248,214,202 11,527,010 1.720 2017-06-16
273 2017-06-16 6,694,250 2,000 2.70 248,214,202 12,719,075 1.900 2017-06-14
274 2017-06-14 6,692,250 -5,000 2.70 248,214,202 13,786,035 2.060 2017-06-12
275 2017-06-13 6,697,250 -25,000 2.70 248,214,202 14,064,225 2.100 2017-06-09
276 2017-06-08 6,722,250 -21,500 2.71 248,214,202 14,788,950 2.200 2017-06-06
277 2017-06-02 6,743,750 12,500 2.72 248,214,202 15,375,750 2.280 2017-05-31
278 2017-06-01 6,731,250 -24,500 2.71 248,214,202 15,212,625 2.260 2017-05-29
279 2017-05-31 6,755,750 -39,000 2.72 248,214,202 14,187,075 2.100 2017-05-26
280 2017-05-29 6,794,750 -13,500 2.74 248,214,202 14,268,975 2.100 2017-05-25
281 2017-05-26 6,808,250 -231,000 2.74 248,214,202 15,250,480 2.240 2017-05-24
282 2017-05-25 7,039,250 123,500 2.84 248,214,202 15,204,780 2.160 2017-05-23
283 2017-05-24 6,915,750 126,000 2.79 248,214,202 13,554,870 1.960 2017-05-22
284 2017-05-23 6,789,750 -10,000 2.74 248,214,202 11,270,985 1.660 2017-05-19
285 2017-05-22 6,799,750 2,500 2.74 248,214,202 11,015,595 1.620 2017-05-18
286 2017-05-19 6,797,250 4,000 2.74 248,214,202 11,147,490 1.640 2017-05-17
287 2017-05-17 6,793,250 12,000 2.74 248,214,202 11,276,795 1.660 2017-05-15
288 2017-05-15 6,781,250 -21,000 2.73 248,214,202 11,663,750 1.720 2017-05-11
289 2017-05-09 6,802,250 -5,000 2.74 248,214,202 10,067,330 1.480 2017-05-05
290 2017-05-08 6,807,250 1,500 2.74 248,214,202 10,210,875 1.500 2017-05-04
291 2017-05-05 6,805,750 -50,000 2.74 248,214,202 10,480,855 1.540 2017-05-02
292 2017-05-02 6,855,750 -25,000 2.76 248,214,202 11,380,545 1.660 2017-04-27
293 2017-04-26 6,880,750 -7,000 2.77 248,214,202 11,697,275 1.700 2017-04-24
294 2017-04-25 6,887,750 -5,000 2.77 248,214,202 11,846,930 1.720 2017-04-21
295 2017-04-24 6,892,750 -177,500 2.78 248,214,202 12,131,240 1.760 2017-04-20
296 2017-04-21 7,070,250 -15,000 2.85 248,214,202 11,029,590 1.560 2017-04-19
297 2017-04-20 7,085,250 9,500 2.85 248,214,202 11,194,695 1.580 2017-04-18
298 2017-04-19 7,075,750 -12,500 2.85 248,214,202 11,179,685 1.580 2017-04-13
299 2017-04-18 7,088,250 50,000 2.86 248,214,202 11,057,670 1.560 2017-04-12
300 2017-04-13 7,038,250 16,500 2.84 248,214,202 10,838,905 1.540 2017-04-11
301 2017-04-12 7,021,750 -3,500 2.83 248,214,202 10,392,190 1.480 2017-04-10
302 2017-04-11 7,025,250 140,000 2.83 248,214,202 10,537,875 1.500 2017-04-07
303 2017-04-10 6,885,250 57,000 2.77 248,214,202 10,878,695 1.580 2017-04-06
304 2017-04-07 6,828,250 2,500 2.75 248,214,202 10,378,940 1.520 2017-04-05
305 2017-04-06 6,825,750 35,500 2.75 248,214,202 10,784,685 1.580 2017-04-03
306 2017-04-05 6,790,250 -37,500 2.74 248,214,202 12,086,645 1.780 2017-03-31
307 2017-04-03 6,827,750 500 2.75 248,214,202 13,518,945 1.980 2017-03-30
308 2017-03-31 6,827,250 19,000 2.75 248,214,202 13,517,955 1.980 2017-03-29
309 2017-03-30 6,808,250 -23,000 2.74 248,214,202 14,433,490 2.120 2017-03-28
310 2017-03-29 6,831,250 23,000 2.75 248,214,202 14,618,875 2.140 2017-03-27
311 2017-03-27 6,808,250 1,000 2.74 248,214,202 14,297,325 2.100 2017-03-23
312 2017-03-24 6,807,250 5,000 2.74 248,214,202 14,295,225 2.100 2017-03-22
313 2017-03-23 6,802,250 -118,000 2.74 248,214,202 14,556,815 2.140 2017-03-21
314 2017-03-22 6,920,250 -5,000 2.79 248,214,202 15,501,360 2.240 2017-03-20
315 2017-03-21 6,925,250 -32,500 2.79 248,214,202 14,543,025 2.100 2017-03-17
316 2017-03-20 6,957,750 150,500 2.80 248,214,202 13,915,500 2.000 2017-03-16
317 2017-03-17 6,807,250 -129,000 2.74 248,214,202 13,478,355 1.980 2017-03-15
318 2017-03-16 6,936,250 10,000 2.79 248,214,202 13,872,500 2.000 2017-03-14
319 2017-03-15 6,926,250 2,500 2.79 248,214,202 13,852,500 2.000 2017-03-13
320 2017-03-14 6,923,750 81,500 2.79 248,214,202 14,124,450 2.040 2017-03-10
321 2017-03-13 6,842,250 67,000 2.76 248,214,202 14,779,260 2.160 2017-03-09
322 2017-03-10 6,775,250 -15,000 2.73 248,214,202 15,854,085 2.340 2017-03-08
323 2017-03-09 6,790,250 -56,000 2.74 248,214,202 15,481,770 2.280 2017-03-07
324 2017-03-08 6,846,250 83,000 2.76 248,214,202 16,294,075 2.380 2017-03-06
325 2017-03-07 6,763,250 335,000 2.72 248,214,202 17,178,655 2.540 2017-03-03
326 2017-03-06 6,428,250 1,500,500 2.59 248,214,202 13,627,890 2.120 2017-03-02
327 2017-03-03 4,927,750 1,000 1.99 248,214,202 22,174,875 4.500 2017-03-01
328 2017-03-02 4,926,750 20,000 1.98 248,214,202 23,451,330 4.760 2017-02-28
329 2017-03-01 4,906,750 25,000 1.98 248,214,202 22,669,185 4.620 2017-02-27
330 2017-02-28 4,881,750 57,000 1.97 248,214,202 23,725,305 4.860 2017-02-24
331 2017-02-27 4,824,750 -47,000 1.94 248,214,202 23,834,265 4.940 2017-02-23
332 2017-02-20 4,871,750 25,000 1.96 248,214,202 21,240,830 4.360 2017-02-16
333 2017-02-14 4,846,750 -52,500 1.95 248,214,202 20,841,025 4.300 2017-02-10
334 2017-02-02 4,899,250 24,500 1.97 248,214,202 21,066,775 4.300 2017-01-26
335 2017-01-25 4,874,750 -2,500 1.96 248,214,202 20,571,445 4.220 2017-01-23
336 2017-01-24 4,877,250 17,500 1.96 248,214,202 20,972,175 4.300 2017-01-20
337 2017-01-23 4,859,750 7,500 1.96 248,214,202 20,896,925 4.300 2017-01-19
338 2017-01-05 4,852,250 5,000 1.95 248,214,202 21,932,170 4.520 2017-01-03
339 2016-12-22 4,847,250 3,500 1.96 247,214,202 22,588,185 4.660 2016-12-20
340 2016-12-20 4,843,750 500 1.96 247,214,202 23,056,250 4.760 2016-12-16
341 2016-12-19 4,843,250 -7,500 1.96 247,214,202 23,150,735 4.780 2016-12-15
342 2016-12-15 4,850,750 -13,500 1.96 247,214,202 22,604,495 4.660 2016-12-13
343 2016-12-13 4,864,250 -294,000 1.97 247,214,202 22,959,260 4.720 2016-12-09
344 2016-12-12 5,158,250 -20,000 2.09 247,214,202 24,037,445 4.660 2016-12-08
345 2016-12-09 5,178,250 -15,000 2.09 247,214,202 24,130,645 4.660 2016-12-07
346 2016-12-08 5,193,250 -105,500 2.10 247,214,202 24,408,275 4.700 2016-12-06
347 2016-12-07 5,298,750 50,000 2.14 247,214,202 25,751,925 4.860 2016-12-05
348 2016-12-05 5,248,750 -101,000 2.12 247,214,202 25,718,875 4.900 2016-12-01
349 2016-12-02 5,349,750 -11,000 2.16 247,214,202 26,106,780 4.880 2016-11-30
350 2016-12-01 5,360,750 1,500 2.17 247,214,202 26,374,890 4.920 2016-11-29
351 2016-11-30 5,359,250 -58,000 2.17 247,214,202 25,938,770 4.840 2016-11-28
352 2016-11-29 5,417,250 22,000 2.19 247,214,202 26,002,800 4.800 2016-11-25
353 2016-11-28 5,395,250 26,000 2.18 247,214,202 25,033,960 4.640 2016-11-24
354 2016-11-25 5,369,250 -248,500 2.17 247,214,202 26,309,325 4.900 2016-11-23
355 2016-11-22 5,617,750 -21,000 2.27 247,214,202 25,279,875 4.500 2016-11-18
356 2016-11-21 5,638,750 -19,000 2.28 247,214,202 25,374,375 4.500 2016-11-17
357 2016-11-10 5,657,750 45,000 2.29 247,214,202 25,007,255 4.420 2016-11-08
358 2016-11-09 5,612,750 -60,500 2.27 247,214,202 25,481,885 4.540 2016-11-07
359 2016-11-07 5,673,250 3,500 2.29 247,214,202 24,508,440 4.320 2016-11-03
360 2016-11-03 5,669,750 38,000 2.29 247,214,202 24,833,505 4.380 2016-11-01
361 2016-11-02 5,631,750 -27,500 2.28 247,214,202 24,779,700 4.400 2016-10-31
362 2016-10-31 5,659,250 -7,000 2.29 247,214,202 24,674,330 4.360 2016-10-27
363 2016-10-28 5,666,250 -13,500 2.29 247,214,202 24,591,525 4.340 2016-10-26
364 2016-10-27 5,679,750 -1,000 2.30 247,214,202 24,536,520 4.320 2016-10-25
365 2016-10-25 5,680,750 4,500 2.30 247,214,202 24,540,840 4.320 2016-10-20
366 2016-10-20 5,676,250 51,500 2.30 247,214,202 24,294,350 4.280 2016-10-18
367 2016-10-18 5,624,750 -31,500 2.28 247,214,202 24,861,395 4.420 2016-10-14
368 2016-10-17 5,656,250 -16,000 2.29 247,214,202 25,000,625 4.420 2016-10-13
369 2016-10-12 5,672,250 1,000 2.29 247,214,202 25,298,235 4.460 2016-10-07
370 2016-10-11 5,671,250 -53,000 2.29 247,214,202 25,180,350 4.440 2016-10-06
371 2016-10-07 5,724,250 -3,000 2.32 247,214,202 25,873,610 4.520 2016-10-05
372 2016-10-06 5,727,250 250,000 2.32 247,214,202 25,887,170 4.520 2016-10-04
373 2016-10-05 5,477,250 47,000 2.22 247,214,202 24,866,715 4.540 2016-10-03
374 2016-10-04 5,430,250 -35,000 2.20 247,214,202 23,567,285 4.340 2016-09-30
375 2016-09-28 5,465,250 -27,000 2.21 247,214,202 23,391,270 4.280 2016-09-26
376 2016-09-27 5,492,250 45,000 2.22 247,214,202 23,506,830 4.280 2016-09-23
377 2016-09-23 5,447,250 -61,000 2.20 247,214,202 24,403,680 4.480 2016-09-21
378 2016-09-22 5,508,250 16,500 2.23 247,214,202 24,236,300 4.400 2016-09-20
379 2016-09-21 5,491,750 -1,500 2.22 247,214,202 24,493,205 4.460 2016-09-19
380 2016-09-19 5,493,250 13,000 2.22 247,214,202 24,170,300 4.400 2016-09-14
381 2016-09-15 5,480,250 100,500 2.22 247,214,202 24,551,520 4.480 2016-09-13
382 2016-09-14 5,379,750 -69,000 2.18 247,214,202 23,886,090 4.440 2016-09-12
383 2016-09-13 5,448,750 16,000 2.20 247,214,202 22,884,750 4.200 2016-09-09
384 2016-09-12 5,432,750 -2,500 2.20 247,214,202 23,360,825 4.300 2016-09-08
385 2016-09-08 5,435,250 -9,500 2.20 247,214,202 23,480,280 4.320 2016-09-06
386 2016-09-05 5,444,750 10,000 2.20 247,214,202 23,739,110 4.360 2016-09-01
387 2016-09-02 5,434,750 10,000 2.20 247,214,202 23,695,510 4.360 2016-08-31
388 2016-09-01 5,424,750 10,000 2.19 247,214,202 23,434,920 4.320 2016-08-30
389 2016-08-31 5,414,750 500 2.19 247,214,202 23,608,310 4.360 2016-08-29
390 2016-08-30 5,414,250 -32,000 2.19 247,214,202 22,090,140 4.080 2016-08-26
391 2016-08-29 5,446,250 1,500 2.20 247,214,202 22,656,400 4.160 2016-08-25
392 2016-08-26 5,444,750 -21,000 2.20 247,214,202 21,561,210 3.960 2016-08-24
393 2016-08-25 5,465,750 -5,000 2.21 247,214,202 20,988,480 3.840 2016-08-23
394 2016-08-24 5,470,750 -2,000 2.21 247,214,202 21,335,925 3.900 2016-08-22
395 2016-08-23 5,472,750 148,500 2.21 247,214,202 20,139,720 3.680 2016-08-19
396 2016-08-22 5,324,250 -500 2.15 247,214,202 23,426,700 4.400 2016-08-18
397 2016-08-19 5,324,750 -7,000 2.15 247,214,202 22,789,930 4.280 2016-08-17
398 2016-08-18 5,331,750 -90,500 2.16 247,214,202 22,393,350 4.200 2016-08-16
399 2016-08-17 5,422,250 -12,000 2.19 247,214,202 22,231,225 4.100 2016-08-15
400 2016-08-16 5,434,250 6,000 2.20 247,214,202 20,106,725 3.700 2016-08-12
401 2016-08-12 5,428,250 -100,000 2.44 222,814,596 20,410,220 3.760 2016-08-10
402 2016-08-11 5,528,250 8,000 2.48 222,814,596 20,786,220 3.760 2016-08-09
403 2016-08-08 5,520,250 8,000 2.48 222,814,596 20,314,520 3.680 2016-08-04
404 2016-08-04 5,512,250 -8,500 2.47 222,814,596 20,285,080 3.680 2016-08-01
405 2016-08-03 5,520,750 -18,500 2.48 222,814,596 20,868,435 3.780 2016-07-29
406 2016-07-28 5,539,250 -48,500 2.49 222,814,596 22,157,000 4.000 2016-07-26
407 2016-07-27 5,587,750 5,000 2.51 222,814,596 22,127,490 3.960 2016-07-25
408 2016-07-26 5,582,750 13,000 2.51 222,814,596 21,996,035 3.940 2016-07-22
409 2016-07-25 5,569,750 -29,000 2.50 222,814,596 22,390,395 4.020 2016-07-21
410 2016-07-20 5,598,750 25,000 2.51 222,814,596 21,835,125 3.900 2016-07-18
411 2016-07-19 5,573,750 47,000 2.50 222,814,596 22,517,950 4.040 2016-07-15
412 2016-07-18 5,526,750 -49,000 2.48 222,814,596 21,996,465 3.980 2016-07-14
413 2016-07-15 5,575,750 -4,500 2.50 222,814,596 22,079,970 3.960 2016-07-13
414 2016-07-14 5,580,250 5,500 2.50 222,814,596 22,767,420 4.080 2016-07-12
415 2016-07-13 5,574,750 49,000 2.50 222,814,596 23,079,465 4.140 2016-07-11
416 2016-07-12 5,525,750 25,000 2.48 222,814,596 23,539,695 4.260 2016-07-08
417 2016-07-08 5,500,750 -15,000 2.47 222,814,596 23,543,210 4.280 2016-07-06
418 2016-07-07 5,515,750 -47,500 2.48 222,814,596 23,055,835 4.180 2016-07-05
419 2016-07-04 5,563,250 18,000 2.50 222,814,596 23,699,445 4.260 2016-06-29
420 2016-06-30 5,545,250 -972,500 2.49 222,814,596 23,290,050 4.200 2016-06-28
421 2016-06-29 6,517,750 -18,500 2.94 221,814,596 26,722,775 4.100 2016-06-27
422 2016-06-28 6,536,250 -15,000 2.95 221,814,596 25,491,375 3.900 2016-06-24
423 2016-06-27 6,551,250 -18,000 2.95 221,814,596 25,025,775 3.820 2016-06-23
424 2016-06-17 6,569,250 -500 2.96 221,814,596 24,963,150 3.800 2016-06-15
425 2016-06-15 6,569,750 -14,000 2.96 221,814,596 26,541,790 4.040 2016-06-13
426 2016-06-10 6,583,750 -11,000 2.97 221,814,596 25,939,975 3.940 2016-06-07
427 2016-06-08 6,594,750 -21,500 2.97 221,814,596 25,323,840 3.840 2016-06-06
428 2016-06-02 6,616,250 -8,500 2.98 221,814,596 23,156,875 3.500 2016-05-31
429 2016-05-31 6,624,750 33,500 2.99 221,814,596 24,246,585 3.660 2016-05-27
430 2016-05-30 6,591,250 -7,500 2.97 221,814,596 24,519,450 3.720 2016-05-26
431 2016-05-26 6,598,750 10,500 2.97 221,814,596 24,151,425 3.660 2016-05-24
432 2016-05-20 6,588,250 5,500 2.97 221,814,596 23,981,230 3.640 2016-05-18
433 2016-05-18 6,582,750 -5,000 2.97 221,814,596 23,434,590 3.560 2016-05-16
434 2016-05-17 6,587,750 36,000 2.97 221,814,596 22,530,105 3.420 2016-05-13
435 2016-05-16 6,551,750 19,500 2.95 221,814,596 24,765,615 3.780 2016-05-12
436 2016-05-13 6,532,250 1,500 2.94 221,814,596 24,822,550 3.800 2016-05-11
437 2016-05-12 6,530,750 -11,750 2.94 221,814,596 26,123,000 4.000 2016-05-10
438 2016-05-11 6,542,500 5,000 2.95 221,814,596 26,170,000 4.000 2016-05-09
439 2016-05-10 6,537,500 43,000 2.95 221,814,596 26,803,750 4.100 2016-05-06
440 2016-05-09 6,494,500 12,500 2.93 221,814,596 27,147,010 4.180 2016-05-05
441 2016-05-06 6,482,000 -500 2.92 221,814,596 28,261,520 4.360 2016-05-04
442 2016-05-05 6,482,500 104,500 2.92 221,814,596 25,930,000 4.000 2016-05-03
443 2016-05-04 6,378,000 -98,500 2.88 221,814,596 30,359,280 4.760 2016-04-29
444 2016-05-03 6,476,500 -25,500 2.92 221,814,596 31,605,320 4.880 2016-04-28
445 2016-04-29 6,502,000 -64,500 2.93 221,814,596 31,209,600 4.800 2016-04-27
446 2016-04-28 6,566,500 -48,000 2.96 221,814,596 29,417,920 4.480 2016-04-26
447 2016-04-26 6,614,500 -10,000 2.98 221,814,596 27,913,190 4.220 2016-04-22
448 2016-04-25 6,624,500 59,000 2.99 221,814,596 27,425,430 4.140 2016-04-21
449 2016-04-22 6,565,500 -57,500 2.96 221,814,596 28,362,960 4.320 2016-04-20
450 2016-04-21 6,623,000 -82,500 2.99 221,814,596 29,141,200 4.400 2016-04-19
451 2016-04-20 6,705,500 83,000 3.02 221,814,596 26,687,890 3.980 2016-04-18
452 2016-04-19 6,622,500 36,000 2.99 221,814,596 21,854,250 3.300 2016-04-15
453 2016-04-18 6,586,500 5,000 2.97 221,814,596 20,154,690 3.060 2016-04-14
454 2016-04-13 6,581,500 -5,000 2.97 221,814,596 19,612,870 2.980 2016-04-11
455 2016-04-12 6,586,500 -45,000 2.97 221,814,596 20,418,150 3.100 2016-04-08
456 2016-04-08 6,631,500 84,000 2.99 221,814,596 20,292,390 3.060 2016-04-06
457 2016-03-30 6,547,500 -17,500 2.95 221,814,596 21,082,950 3.220 2016-03-24
458 2016-03-29 6,565,000 -1,500 2.96 221,814,596 20,351,500 3.100 2016-03-23
459 2016-03-23 6,566,500 6,000 2.96 221,814,596 18,123,540 2.760 2016-03-21
460 2016-03-22 6,560,500 -12,500 2.96 221,814,596 18,369,400 2.800 2016-03-18
461 2016-03-21 6,573,000 -10,000 2.96 221,814,596 18,667,320 2.840 2016-03-17
462 2016-03-18 6,583,000 -68,500 2.97 221,814,596 18,959,040 2.880 2016-03-16
463 2016-03-16 6,651,500 500 3.00 221,814,596 19,422,380 2.920 2016-03-14
464 2016-03-09 6,651,000 -18,000 3.00 221,814,596 19,953,000 3.000 2016-03-07
465 2016-03-07 6,669,000 8,750 3.01 221,814,596 20,007,000 3.000 2016-03-03
466 2016-03-04 6,660,250 1,000 3.00 221,814,596 20,380,365 3.060 2016-03-02
467 2016-03-03 6,659,250 91,500 3.00 221,814,596 21,043,230 3.160 2016-03-01
468 2016-02-29 6,567,750 25,000 2.96 221,814,596 18,783,765 2.860 2016-02-25
469 2016-02-22 6,542,750 46,250 2.95 221,814,596 18,973,975 2.900 2016-02-18
470 2016-02-18 6,496,500 25,000 2.93 221,814,596 19,749,360 3.040 2016-02-16
471 2016-02-05 6,471,500 23,500 2.92 221,814,596 17,602,480 2.720 2016-02-03
472 2016-02-04 6,448,000 2,500 2.91 221,814,596 17,409,600 2.700 2016-02-02
473 2016-02-01 6,445,500 500 2.91 221,814,596 19,852,140 3.080 2016-01-28
474 2016-01-29 6,445,000 -2,000 2.91 221,814,596 18,303,800 2.840 2016-01-27
475 2016-01-26 6,447,000 6,000 2.91 221,814,596 18,696,300 2.900 2016-01-22
476 2016-01-25 6,441,000 -7,500 2.90 221,814,596 16,875,420 2.620 2016-01-21
477 2016-01-22 6,448,500 5,000 2.91 221,814,596 17,281,980 2.680 2016-01-20
478 2016-01-21 6,443,500 2,500 4.54 141,814,596 17,397,450 2.700 2016-01-19
479 2016-01-20 6,441,000 20,000 4.54 141,814,596 17,004,240 2.640 2016-01-18
480 2016-01-19 6,421,000 -78,000 4.53 141,814,596 19,905,100 3.100 2016-01-15
481 2016-01-18 6,499,000 -31,000 4.58 141,814,596 20,796,800 3.200 2016-01-14
482 2016-01-15 6,530,000 10,000 4.60 141,814,596 21,549,000 3.300 2016-01-13
483 2016-01-14 6,520,000 -7,000 4.60 141,814,596 21,646,400 3.320 2016-01-12
484 2016-01-13 6,527,000 -5,000 4.60 141,814,596 20,625,320 3.160 2016-01-11
485 2016-01-07 6,532,000 -10,000 4.61 141,814,596 24,560,320 3.760 2016-01-05
486 2016-01-06 6,542,000 -5,000 4.61 141,814,596 24,336,240 3.720 2016-01-04
487 2016-01-05 6,547,000 -346,000 4.62 141,814,596 23,962,020 3.660 2015-12-30
488 2016-01-04 6,893,000 -16,500 4.86 141,814,596 25,779,820 3.740 2015-12-29
489 2015-12-30 6,909,500 -50,000 4.87 141,814,596 24,183,250 3.500 2015-12-28
490 2015-12-29 6,959,500 -9,500 4.91 141,814,596 26,306,910 3.780 2015-12-23
491 2015-12-28 6,969,000 -3,000 4.91 141,814,596 25,785,300 3.700 2015-12-22
492 2015-12-18 6,972,000 -1,000 4.92 141,814,596 27,190,800 3.900 2015-12-16
493 2015-12-17 6,973,000 28,500 4.92 141,814,596 27,473,620 3.940 2015-12-15
494 2015-12-15 6,944,500 8,000 4.90 141,814,596 27,222,440 3.920 2015-12-11
495 2015-12-11 6,936,500 48,500 4.89 141,814,596 27,468,540 3.960 2015-12-09
496 2015-12-10 6,888,000 25,500 4.86 141,814,596 28,791,840 4.180 2015-12-08
497 2015-12-09 6,862,500 -62,000 4.84 141,814,596 25,940,250 3.780 2015-12-07
498 2015-12-08 6,924,500 -25,000 4.88 141,814,596 23,543,300 3.400 2015-12-04
499 2015-12-07 6,949,500 -3,500 4.90 141,814,596 22,655,370 3.260 2015-12-03
500 2015-12-04 6,953,000 -12,000 4.90 141,814,596 23,223,020 3.340 2015-12-02
501 2015-12-03 6,965,000 -4,000 4.91 141,814,596 22,984,500 3.300 2015-12-01
502 2015-12-02 6,969,000 -5,000 4.91 141,814,596 22,440,180 3.220 2015-11-30
503 2015-12-01 6,974,000 -23,000 4.92 141,814,596 24,130,040 3.460 2015-11-27
504 2015-11-30 6,997,000 -12,500 4.93 141,814,596 24,209,620 3.460 2015-11-26
505 2015-11-27 7,009,500 -4,000 4.94 141,814,596 23,832,300 3.400 2015-11-25
506 2015-11-26 7,013,500 3,000 4.95 141,814,596 21,321,040 3.040 2015-11-24
507 2015-11-25 7,010,500 -9,000 4.94 141,814,596 20,330,450 2.900 2015-11-23
508 2015-11-24 7,019,500 8,000 4.95 141,814,596 19,794,990 2.820 2015-11-20
509 2015-11-23 7,011,500 522,000 4.94 141,814,596 19,071,280 2.720 2015-11-19
510 2015-11-20 6,489,500 -1,000 4.58 141,814,596 18,170,600 2.800 2015-11-18
511 2015-11-19 6,490,500 -15,000 4.58 141,814,596 17,913,780 2.760 2015-11-17
512 2015-11-18 6,505,500 29,500 4.59 141,814,596 17,564,850 2.700 2015-11-16
513 2015-11-17 6,476,000 29,500 4.57 141,814,596 18,391,840 2.840 2015-11-13
514 2015-11-13 6,446,500 -7,000 4.55 141,814,596 19,984,150 3.100 2015-11-11
515 2015-11-12 6,453,500 60,000 4.55 141,814,596 20,393,060 3.160 2015-11-10
516 2015-11-11 6,393,500 23,000 4.51 141,814,596 21,226,420 3.320 2015-11-09
517 2015-11-09 6,370,500 -13,500 4.49 141,814,596 22,806,390 3.580 2015-11-05
518 2015-11-02 6,384,000 12,000 4.50 141,814,596 23,110,080 3.620 2015-10-29
519 2015-10-28 6,372,000 -30,500 4.49 141,814,596 23,448,960 3.680 2015-10-26
520 2015-10-26 6,402,500 5,000 4.51 141,814,596 22,664,850 3.540 2015-10-22
521 2015-10-22 6,397,500 -1,000 4.51 141,814,596 23,670,750 3.700 2015-10-19
522 2015-10-20 6,398,500 12,500 4.51 141,814,596 23,418,510 3.660 2015-10-16
523 2015-10-19 6,386,000 -11,000 4.50 141,814,596 23,883,640 3.740 2015-10-15
524 2015-10-15 6,397,000 -10,500 4.51 141,814,596 24,308,600 3.800 2015-10-13
525 2015-10-14 6,407,500 3,000 4.52 141,814,596 24,092,200 3.760 2015-10-12
526 2015-10-09 6,404,500 -49,000 4.52 141,814,596 24,337,100 3.800 2015-10-07
527 2015-10-08 6,453,500 -140,000 4.55 141,814,596 24,781,440 3.840 2015-10-06
528 2015-10-07 6,593,500 5,000 4.65 141,814,596 25,450,910 3.860 2015-10-05
529 2015-10-06 6,588,500 -5,000 4.65 141,814,596 25,695,150 3.900 2015-10-02
530 2015-09-30 6,593,500 2,500 4.65 141,814,596 25,319,040 3.840 2015-09-25
531 2015-09-29 6,591,000 3,000 4.65 141,814,596 25,704,900 3.900 2015-09-24
532 2015-09-23 6,588,000 -2,500 4.65 141,814,596 25,034,400 3.800 2015-09-21
533 2015-09-22 6,590,500 10,000 4.65 141,814,596 26,098,380 3.960 2015-09-18
534 2015-09-21 6,580,500 6,500 4.64 141,814,596 25,663,950 3.900 2015-09-17
535 2015-09-18 6,574,000 25,000 4.64 141,814,596 26,296,000 4.000 2015-09-16
536 2015-09-17 6,549,000 5,000 4.62 141,814,596 24,755,220 3.780 2015-09-15
537 2015-09-16 6,544,000 -11,500 4.61 141,814,596 26,045,120 3.980 2015-09-14
538 2015-09-14 6,555,500 -17,000 4.62 141,814,596 26,353,110 4.020 2015-09-10
539 2015-09-11 6,572,500 68,000 4.63 141,814,596 26,815,800 4.080 2015-09-09
540 2015-09-10 6,504,500 107,000 4.59 141,814,596 27,058,720 4.160 2015-09-08
541 2015-09-09 6,397,500 346,500 4.51 141,814,596 25,590,000 4.000 2015-09-07
542 2015-09-07 6,051,000 43,000 4.27 141,814,596 23,598,900 3.900 2015-09-02
543 2015-09-02 6,008,000 -1,000 4.24 141,814,596 25,353,760 4.220 2015-08-31
544 2015-08-31 6,009,000 92,500 4.24 141,814,596 25,237,800 4.200 2015-08-27
545 2015-08-27 5,916,500 60,000 4.17 141,814,596 21,299,400 3.600 2015-08-25
546 2015-08-26 5,856,500 78,000 4.13 141,814,596 20,614,880 3.520 2015-08-24
547 2015-08-21 5,778,500 -100,000 4.07 141,814,596 25,656,540 4.440 2015-08-19
548 2015-08-20 5,878,500 26,000 4.15 141,814,596 26,805,960 4.560 2015-08-18
549 2015-08-19 5,852,500 174,000 4.13 141,814,596 26,921,500 4.600 2015-08-17
550 2015-08-18 5,678,500 10,000 4.00 141,814,596 26,121,100 4.600 2015-08-14
551 2015-08-17 5,668,500 -20,000 4.00 141,814,596 26,075,100 4.600 2015-08-13
552 2015-08-13 5,688,500 -9,000 4.01 141,814,596 25,825,790 4.540 2015-08-11
553 2015-08-12 5,697,500 -13,000 4.02 141,814,596 26,892,200 4.720 2015-08-10
554 2015-08-11 5,710,500 5,000 4.03 141,814,596 25,583,040 4.480 2015-08-07
555 2015-08-10 5,705,500 1,500 4.02 141,814,596 25,104,200 4.400 2015-08-06
556 2015-08-07 5,704,000 -102,000 4.02 141,814,596 25,325,760 4.440 2015-08-05
557 2015-08-06 5,806,000 -45,000 4.09 141,814,596 26,591,480 4.580 2015-08-04
558 2015-08-05 5,851,000 35,000 4.13 141,814,596 26,563,540 4.540 2015-08-03
559 2015-08-04 5,816,000 -20,500 4.26 136,380,596 27,335,200 4.700 2015-07-31
560 2015-08-03 5,836,500 -18,000 4.28 136,380,596 27,665,010 4.740 2015-07-30
561 2015-07-31 5,854,500 23,000 4.29 136,380,596 28,569,960 4.880 2015-07-29
562 2015-07-30 5,831,500 -59,500 4.39 132,880,596 26,708,270 4.580 2015-07-28
563 2015-07-29 5,891,000 692,500 4.43 132,880,596 24,624,380 4.180 2015-07-27
564 2015-07-27 5,198,500 -56,000 3.99 130,380,596 22,353,550 4.300 2015-07-23
565 2015-07-24 5,254,500 25,000 4.03 130,380,596 20,702,730 3.940 2015-07-22
566 2015-07-22 5,229,500 -3,500 4.01 130,380,596 20,604,230 3.940 2015-07-20
567 2015-07-21 5,233,000 1,500 4.01 130,380,596 20,932,000 4.000 2015-07-17
568 2015-07-20 5,231,500 500 4.01 130,380,596 20,716,740 3.960 2015-07-16
569 2015-07-17 5,231,000 37,500 4.01 130,380,596 20,191,660 3.860 2015-07-15
570 2015-07-16 5,193,500 66,500 3.98 130,380,596 21,501,090 4.140 2015-07-14
571 2015-07-15 5,127,000 -40,000 4.10 125,130,596 20,815,620 4.060 2015-07-13
572 2015-07-14 5,167,000 32,500 4.13 125,130,596 18,807,880 3.640 2015-07-10
573 2015-07-13 5,134,500 154,000 4.10 125,130,596 19,511,100 3.800 2015-07-09
574 2015-07-10 4,980,500 71,000 3.98 125,130,596 11,753,980 2.360 2015-07-08
575 2015-07-09 4,909,500 -4,000 3.92 125,130,596 16,004,970 3.260 2015-07-07
576 2015-07-08 4,913,500 -5,500 3.93 125,130,596 20,636,700 4.200 2015-07-06
577 2015-07-07 4,919,000 340,000 3.93 125,130,596 24,595,000 5.000 2015-07-03
578 2015-07-03 4,579,000 -20,000 3.66 125,130,596 26,558,200 5.800 2015-06-30
579 2015-07-02 4,599,000 19,500 3.68 125,130,596 26,214,300 5.700 2015-06-29
580 2015-06-30 4,579,500 1,585,500 3.66 125,130,596 28,392,900 6.200 2015-06-26
581 2015-06-29 2,994,000 26,000 2.39 125,130,596 17,664,600 5.900 2015-06-25
582 2015-06-26 2,968,000 -7,500 2.37 125,130,596 17,511,200 5.900 2015-06-24
583 2015-06-25 2,975,500 -313,500 2.38 125,130,596 17,555,450 5.900 2015-06-23
584 2015-06-24 3,289,000 -170,500 2.63 125,130,596 20,391,800 6.200 2015-06-22
585 2015-06-23 3,459,500 -175,500 2.76 125,130,596 18,335,350 5.300 2015-06-19
586 2015-06-22 3,635,000 4,000 2.90 125,130,596 18,538,500 5.100 2015-06-18
587 2015-06-19 3,631,000 57,500 2.90 125,130,596 19,244,300 5.300 2015-06-17
588 2015-06-18 3,573,500 -75,500 2.86 125,130,596 19,654,250 5.500 2015-06-16
589 2015-06-17 3,649,000 -10,000 2.92 125,130,596 20,799,300 5.700 2015-06-15
590 2015-06-16 3,659,000 -8,000 2.92 125,130,596 20,856,300 5.700 2015-06-12
591 2015-06-15 3,667,000 -412,000 2.93 125,130,596 22,368,700 6.100 2015-06-11
592 2015-06-12 4,079,000 108,500 3.26 125,130,596 21,210,800 5.200 2015-06-10
593 2015-06-11 3,970,500 -5,000 3.17 125,130,596 20,646,600 5.200 2015-06-09
594 2015-06-10 3,975,500 -3,000 3.18 125,130,596 22,262,800 5.600 2015-06-08
595 2015-06-09 3,978,500 78,000 3.18 125,130,596 21,483,900 5.400 2015-06-05
596 2015-06-08 3,900,500 -13,500 3.12 125,130,596 21,452,750 5.500 2015-06-04
597 2015-06-05 3,914,000 22,000 3.13 125,130,596 22,309,800 5.700 2015-06-03
598 2015-06-04 3,892,000 -70,000 3.11 125,130,596 22,573,600 5.800 2015-06-02
599 2015-06-03 3,962,000 289,500 3.17 125,130,596 24,168,200 6.100 2015-06-01
600 2015-06-02 3,672,500 124,500 2.93 125,130,596 22,035,000 6.000 2015-05-29
601 2015-06-01 3,548,000 65,000 2.84 125,130,596 19,868,800 5.600 2015-05-28
602 2015-05-29 3,483,000 389,000 2.78 125,130,596 20,549,700 5.900 2015-05-27
603 2015-05-28 3,094,000 -174,000 2.47 125,130,596 18,254,600 5.900 2015-05-26
604 2015-05-27 3,268,000 -231,000 2.61 125,130,596 16,143,920 4.940 2015-05-22
605 2015-05-26 3,499,000 173,000 2.80 125,130,596 17,005,140 4.860 2015-05-21
606 2015-05-22 3,326,000 -11,500 2.66 125,130,596 16,962,600 5.100 2015-05-20
607 2015-05-21 3,337,500 58,000 2.67 125,130,596 15,619,500 4.680 2015-05-19
608 2015-05-20 3,279,500 10,500 2.62 125,130,596 15,151,290 4.620 2015-05-18
609 2015-05-19 3,269,000 392,500 2.61 125,130,596 14,383,600 4.400 2015-05-15
610 2015-05-18 2,876,500 37,000 2.30 125,130,596 13,231,900 4.600 2015-05-14
611 2015-05-15 2,839,500 125,500 2.27 125,130,596 13,402,440 4.720 2015-05-13
612 2015-05-14 2,714,000 108,500 2.17 125,130,596 13,352,880 4.920 2015-05-12
613 2015-05-13 2,605,500 55,500 2.08 125,130,596 13,809,150 5.300 2015-05-11
614 2015-05-12 2,550,000 -585,000 2.04 125,130,596 14,280,000 5.600 2015-05-08
615 2015-05-11 3,135,000 56,000 2.51 125,130,596 16,929,000 5.400 2015-05-07
616 2015-05-08 3,079,000 -559,500 2.46 125,130,596 17,242,400 5.600 2015-05-06
617 2015-05-07 3,638,500 251,000 2.91 125,130,596 21,467,150 5.900 2015-05-05
618 2015-05-06 3,387,500 -74,000 2.71 125,130,596 21,680,000 6.400 2015-05-04
619 2015-05-05 3,461,500 3,500 2.77 125,130,596 20,076,700 5.800 2015-04-30
620 2015-05-04 3,458,000 42,000 2.76 125,130,596 19,364,800 5.600 2015-04-29
621 2015-04-30 3,416,000 607,000 2.73 125,130,596 19,129,600 5.600 2015-04-28
622 2015-04-29 2,809,000 499,250 2.24 125,130,596 17,977,600 6.400 2015-04-27
623 2015-04-28 2,309,750 9,000 1.85 125,130,596 11,225,385 4.860 2015-04-24
624 2015-04-27 2,300,750 11,500 1.84 125,130,596 12,884,200 5.600 2015-04-23
625 2015-04-24 2,289,250 -43,500 1.83 125,130,596 12,590,875 5.500 2015-04-22
626 2015-04-23 2,332,750 -11,000 1.86 125,130,596 12,130,300 5.200 2015-04-21
627 2015-04-22 2,343,750 -13,000 1.87 125,130,596 11,156,250 4.760 2015-04-20
628 2015-04-21 2,356,750 63,000 1.88 125,130,596 11,312,400 4.800 2015-04-17
629 2015-04-20 2,293,750 -15,000 1.83 125,130,596 11,698,125 5.100 2015-04-16
630 2015-04-17 2,308,750 43,250 1.85 125,130,596 11,543,750 5.000 2015-04-15
631 2015-04-16 2,265,500 68,250 1.81 125,130,596 11,327,500 5.000 2015-04-14
632 2015-04-15 2,197,250 17,500 1.76 125,130,596 9,272,395 4.220 2015-04-13
633 2015-04-14 2,179,750 19,000 1.74 125,130,596 9,154,950 4.200 2015-04-10
634 2015-04-13 2,160,750 -4,000 1.73 125,130,596 9,118,365 4.220 2015-04-09
635 2015-04-10 2,164,750 -78,500 1.73 125,130,596 9,048,655 4.180 2015-04-08
636 2015-04-08 2,243,250 27,500 1.79 125,130,596 9,421,650 4.200 2015-04-01
637 2015-04-02 2,215,750 -500 1.77 125,130,596 9,882,245 4.460 2015-03-31
638 2015-04-01 2,216,250 -6,500 1.77 125,130,596 9,884,475 4.460 2015-03-30
639 2015-03-31 2,222,750 3,500 1.78 125,130,596 9,780,100 4.400 2015-03-27
640 2015-03-30 2,219,250 4,000 1.77 125,130,596 9,587,160 4.320 2015-03-26
641 2015-03-27 2,215,250 5,500 1.77 125,130,596 9,481,270 4.280 2015-03-25
642 2015-03-26 2,209,750 9,000 1.77 125,130,596 9,722,900 4.400 2015-03-24
643 2015-03-25 2,200,750 -2,500 1.76 125,130,596 10,035,420 4.560 2015-03-23
644 2015-03-24 2,203,250 -15,250 1.76 125,130,596 9,782,430 4.440 2015-03-20
645 2015-03-20 2,218,500 -4,500 1.77 125,130,596 10,249,470 4.620 2015-03-18
646 2015-03-17 2,223,000 4,000 1.78 125,130,596 10,092,420 4.540 2015-03-13
647 2015-03-13 2,219,000 -2,500 1.77 125,130,596 10,340,540 4.660 2015-03-11
648 2015-03-12 2,221,500 -45,000 1.78 125,130,596 10,618,770 4.780 2015-03-10
649 2015-03-11 2,266,500 -1,500 1.81 125,130,596 10,833,870 4.780 2015-03-09
650 2015-03-10 2,268,000 -8,000 1.81 125,130,596 11,340,000 5.000 2015-03-06
651 2015-03-06 2,276,000 -2,500 1.82 125,130,596 9,877,840 4.340 2015-03-04
652 2015-03-05 2,278,500 -8,000 1.82 125,130,596 9,888,690 4.340 2015-03-03
653 2015-03-04 2,286,500 16,000 1.83 125,130,596 10,334,980 4.520 2015-03-02
654 2015-02-25 2,270,500 -5,000 1.81 125,130,596 10,353,480 4.560 2015-02-23
655 2015-02-24 2,275,500 -12,750 1.82 125,130,596 10,558,320 4.640 2015-02-17
656 2015-02-23 2,288,250 -3,000 1.83 125,130,596 10,434,420 4.560 2015-02-16
657 2015-02-17 2,291,250 2,000 1.83 125,130,596 10,539,750 4.600 2015-02-13
658 2015-02-12 2,289,250 -11,000 1.83 125,130,596 10,805,260 4.720 2015-02-10
659 2015-02-11 2,300,250 5,000 1.84 125,130,596 10,627,155 4.620 2015-02-09
660 2015-02-05 2,295,250 500 1.83 125,130,596 11,017,200 4.800 2015-02-03
661 2015-02-04 2,294,750 -6,000 1.83 125,130,596 11,473,750 5.000 2015-02-02
662 2015-02-03 2,300,750 -5,000 1.84 125,130,596 11,503,750 5.000 2015-01-30
663 2015-02-02 2,305,750 -64,000 1.84 125,130,596 11,159,830 4.840 2015-01-29
664 2015-01-30 2,369,750 2,500 1.89 125,130,596 11,753,960 4.960 2015-01-28
665 2015-01-29 2,367,250 -25,000 1.89 125,130,596 12,309,700 5.200 2015-01-27
666 2015-01-28 2,392,250 -20,500 1.91 125,130,596 12,439,700 5.200 2015-01-26
667 2015-01-27 2,412,750 28,000 1.93 125,130,596 12,546,300 5.200 2015-01-23
668 2015-01-26 2,384,750 14,000 1.91 125,130,596 12,877,650 5.400 2015-01-22
669 2015-01-23 2,370,750 3,750 1.89 125,130,596 12,327,900 5.200 2015-01-21
670 2015-01-22 2,367,000 15,500 1.89 125,130,596 12,308,400 5.200 2015-01-20
671 2015-01-21 2,351,500 39,500 1.88 125,130,596 12,698,100 5.400 2015-01-19
672 2015-01-20 2,312,000 57,000 1.85 125,130,596 12,716,000 5.500 2015-01-16
673 2015-01-19 2,255,000 5,000 1.80 125,130,596 11,951,500 5.300 2015-01-15
674 2015-01-16 2,250,000 12,500 1.80 125,130,596 11,700,000 5.200 2015-01-14
675 2015-01-15 2,237,500 500 1.79 125,130,596 12,530,000 5.600 2015-01-13
676 2015-01-14 2,237,000 -24,000 1.79 125,130,596 12,079,800 5.400 2015-01-12
677 2015-01-13 2,261,000 19,000 1.81 125,130,596 8,998,780 3.980 2015-01-09
678 2015-01-12 2,242,000 18,500 1.79 125,130,596 9,192,200 4.100 2015-01-08
679 2015-01-09 2,223,500 42,500 1.78 125,130,596 8,982,940 4.040 2015-01-07
680 2015-01-08 2,181,000 -2,500 1.74 125,130,596 9,029,340 4.140 2015-01-06
681 2015-01-07 2,183,500 -43,000 1.74 125,130,596 8,908,680 4.080 2015-01-05
682 2015-01-06 2,226,500 14,500 1.78 125,130,596 9,039,590 4.060 2015-01-02
683 2015-01-05 2,212,000 -6,500 1.77 125,130,596 9,113,440 4.120 2014-12-30
684 2015-01-02 2,218,500 82,000 1.77 125,130,596 9,051,480 4.080 2014-12-29
685 2014-12-30 2,136,500 59,500 1.71 125,130,596 8,802,380 4.120 2014-12-23
686 2014-12-29 2,077,000 66,000 1.66 125,130,596 8,432,620 4.060 2014-12-22
687 2014-12-23 2,011,000 637,667 1.61 125,130,596 9,049,500 4.500 2014-12-19
688 2014-12-22 1,373,333 10,500 1.65 83,420,397 6,866,665 5.000 2014-12-18
689 2014-12-19 1,362,833 39,500 1.63 83,420,397 6,814,165 5.000 2014-12-17
690 2014-12-17 1,323,333 -11,500 1.59 83,420,397 6,616,665 5.000 2014-12-15
691 2014-12-16 1,334,833 -42,000 1.60 83,420,397 7,074,615 5.300 2014-12-12
692 2014-12-15 1,376,833 -16,500 1.65 83,420,397 7,572,582 5.500 2014-12-11
693 2014-12-12 1,393,333 -46,000 1.67 83,420,397 8,220,665 5.900 2014-12-10
694 2014-12-11 1,439,333 -7,500 1.73 83,420,397 7,628,465 5.300 2014-12-09
695 2014-12-10 1,446,833 20,500 1.73 83,420,397 6,771,178 4.680 2014-12-08
696 2014-12-09 1,426,333 -2,000 1.71 83,420,397 7,844,832 5.500 2014-12-05
697 2014-12-08 1,428,333 7,000 1.71 83,420,397 8,284,331 5.800 2014-12-04
698 2014-12-04 1,421,333 6,500 1.70 83,420,397 8,385,865 5.900 2014-12-02
699 2014-12-03 1,414,833 55,500 1.70 83,420,397 8,488,998 6.000 2014-12-01
700 2014-12-02 1,359,333 -45,000 1.63 83,420,397 8,563,798 6.300 2014-11-28
701 2014-12-01 1,404,333 44,000 1.68 83,420,397 8,566,431 6.100 2014-11-27
702 2014-11-28 1,360,333 -39,500 1.63 83,420,397 10,066,464 7.400 2014-11-26
703 2014-11-27 1,399,833 -27,000 1.68 83,420,397 10,078,798 7.200 2014-11-25
704 2014-11-26 1,426,833 -16,500 1.71 83,420,397 8,560,998 6.000 2014-11-24
705 2014-11-25 1,443,333 -123,500 1.73 83,420,397 9,237,331 6.400 2014-11-21
706 2014-11-24 1,566,833 -91,000 1.88 83,420,397 10,654,464 6.800 2014-11-20
707 2014-11-21 1,657,833 -57,000 1.99 83,420,397 10,941,698 6.600 2014-11-19
708 2014-11-20 1,714,833 61,965 2.06 83,420,397 12,175,314 7.100 2014-11-18
709 2014-11-18 1,652,868 73,500 1.98 83,420,397 17,520,401 10.60 2014-11-14
710 2014-11-17 1,579,368 -144,500 1.89 83,420,397 18,320,669 11.60 2014-11-13
711 2014-11-14 1,723,868 -5,000 2.07 83,420,397 15,514,812 9.000 2014-11-12
712 2014-11-13 1,728,868 -18,000 2.07 83,420,397 12,966,510 7.500 2014-11-11
713 2014-11-12 1,746,868 -18,000 2.09 83,420,397 14,499,004 8.300 2014-11-10
714 2014-11-11 1,764,868 79,000 2.12 83,420,397 14,824,891 8.400 2014-11-07
715 2014-11-10 1,685,868 51,000 2.02 83,420,397 14,161,291 8.400 2014-11-06
716 2014-11-07 1,634,868 -42,833 1.96 83,420,397 15,204,272 9.300 2014-11-05
717 2014-11-06 1,677,701 -40,500 2.01 83,420,397 13,086,068 7.800 2014-11-04
718 2014-11-05 1,718,201 -121,000 2.06 83,420,397 9,965,566 5.800 2014-11-03
719 2014-11-04 1,839,201 27,000 2.20 83,420,397 10,483,446 5.700 2014-10-31
720 2014-11-03 1,812,201 1,000 2.17 83,420,397 9,423,445 5.200 2014-10-30
721 2014-10-31 1,811,201 -2,000 2.17 83,420,397 7,896,836 4.360 2014-10-29
722 2014-10-30 1,813,201 9,000 2.17 83,420,397 9,609,965 5.300 2014-10-28
723 2014-10-29 1,804,201 -100,000 2.16 83,420,397 10,825,206 6.000 2014-10-27
724 2014-10-28 1,904,201 3,500 2.28 83,420,397 7,769,140 4.080 2014-10-24
725 2014-10-27 1,900,701 2,500 2.28 83,420,397 7,602,804 4.000 2014-10-23
726 2014-10-24 1,898,201 -71,000 2.28 83,420,397 7,592,804 4.000 2014-10-22
727 2014-10-23 1,969,201 21,000 2.36 83,420,397 7,679,884 3.900 2014-10-21
728 2014-10-20 1,948,201 2,500 2.34 83,420,397 6,896,632 3.540 2014-10-16
729 2014-10-17 1,945,701 -30,000 2.33 83,420,397 6,887,782 3.540 2014-10-15
730 2014-10-16 1,975,701 -26,000 2.37 83,420,397 7,033,496 3.560 2014-10-14
731 2014-10-15 2,001,701 -62,500 2.40 83,420,397 7,366,260 3.680 2014-10-13
732 2014-10-13 2,064,201 -6,000 2.47 83,420,397 7,885,248 3.820 2014-10-09
733 2014-10-09 2,070,201 -8,000 2.48 83,420,397 8,115,188 3.920 2014-10-07
734 2014-10-08 2,078,201 -2,000 2.49 83,420,397 7,897,164 3.800 2014-10-06
735 2014-10-03 2,080,201 50,000 2.49 83,420,397 7,946,368 3.820 2014-09-29
736 2014-09-30 2,030,201 12,000 2.43 83,420,397 7,958,388 3.920 2014-09-26
737 2014-09-29 2,018,201 23,500 2.42 83,420,397 7,992,076 3.960 2014-09-25
738 2014-09-26 1,994,701 -5,500 2.39 83,420,397 7,659,652 3.840 2014-09-24
739 2014-09-24 2,000,201 41,500 2.40 83,420,397 7,400,744 3.700 2014-09-22
740 2014-09-23 1,958,701 -47,500 2.35 83,420,397 7,364,716 3.760 2014-09-19
741 2014-09-22 2,006,201 -49 2.40 83,420,397 6,941,455 3.460 2014-09-18
742 2014-09-19 2,006,250 -11,000 2.40 83,420,397 7,062,000 3.520 2014-09-17
743 2014-09-15 2,017,250 5,000 2.42 83,420,397 6,818,305 3.380 2014-09-11
744 2014-09-08 2,012,250 -31,000 2.41 83,420,397 7,244,100 3.600 2014-09-04
745 2014-09-05 2,043,250 35,000 2.45 83,420,397 7,233,105 3.540 2014-09-03
746 2014-08-29 2,008,250 8,000 2.41 83,420,397 7,430,525 3.700 2014-08-27
747 2014-08-26 2,000,250 -2,000 2.40 83,420,397 7,280,910 3.640 2014-08-22
748 2014-08-19 2,002,250 -4,000 2.40 83,420,397 7,488,415 3.740 2014-08-15
749 2014-08-15 2,006,250 -15,000 2.40 83,420,397 7,302,750 3.640 2014-08-13
750 2014-08-14 2,021,250 50,000 2.42 83,420,397 7,519,050 3.720 2014-08-12
751 2014-08-13 1,971,250 5,000 2.36 83,420,397 7,490,750 3.800 2014-08-11
752 2014-08-07 1,966,250 40,000 2.36 83,420,397 7,550,400 3.840 2014-08-05
753 2014-08-05 1,926,250 33,500 2.31 83,420,397 7,512,375 3.900 2014-08-01
754 2014-08-04 1,892,750 9,000 2.27 83,420,397 7,306,015 3.860 2014-07-31
755 2014-08-01 1,883,750 16,500 2.26 83,420,397 7,497,325 3.980 2014-07-30
756 2014-07-30 1,867,250 15,000 2.24 83,420,397 7,058,205 3.780 2014-07-28
757 2014-07-25 1,852,250 -31,000 2.22 83,420,397 7,557,180 4.080 2014-07-23
758 2014-07-23 1,883,250 -14,000 2.26 83,420,397 7,231,680 3.840 2014-07-21
759 2014-07-17 1,897,250 6,000 2.27 83,420,397 7,133,660 3.760 2014-07-15
760 2014-07-16 1,891,250 -5,000 2.27 83,420,397 6,997,625 3.700 2014-07-14
761 2014-07-15 1,896,250 86,500 2.27 83,420,397 6,940,275 3.660 2014-07-11
762 2014-07-14 1,809,750 17,000 2.17 83,420,397 7,094,220 3.920 2014-07-10
763 2014-07-11 1,792,750 -3,500 2.15 83,420,397 7,206,855 4.020 2014-07-09
764 2014-07-10 1,796,250 -7,000 2.15 83,420,397 7,436,475 4.140 2014-07-08
765 2014-07-09 1,803,250 11,500 2.16 83,420,397 7,681,845 4.260 2014-07-07
766 2014-07-08 1,791,750 -4,000 2.15 83,420,397 7,812,030 4.360 2014-07-04
767 2014-07-04 1,795,750 -16,500 2.15 83,420,397 7,326,660 4.080 2014-07-02
768 2014-07-03 1,812,250 24,500 2.17 83,420,397 7,176,510 3.960 2014-06-30
769 2014-07-02 1,787,750 1,500 2.14 83,420,397 7,151,000 4.000 2014-06-27
770 2014-06-30 1,786,250 43,500 2.14 83,420,397 7,216,450 4.040 2014-06-26
771 2014-06-27 1,742,750 4,500 2.09 83,420,397 6,552,740 3.760 2014-06-25
772 2014-06-26 1,738,250 2,000 2.08 83,420,397 6,674,880 3.840 2014-06-24
773 2014-06-25 1,736,250 36,500 2.08 83,420,397 6,528,300 3.760 2014-06-23
774 2014-06-24 1,699,750 84,000 2.04 83,420,397 6,391,060 3.760 2014-06-20
775 2014-06-23 1,615,750 -136,000 1.94 83,420,397 6,333,740 3.920 2014-06-19
776 2014-06-20 1,751,750 9,500 2.10 83,420,397 8,233,225 4.700 2014-06-18
777 2014-06-18 1,742,250 19,500 2.09 83,420,397 8,084,040 4.640 2014-06-16
778 2014-06-17 1,722,750 -19,500 2.07 83,420,397 8,131,380 4.720 2014-06-13
779 2014-06-16 1,742,250 -22,000 2.09 83,420,397 7,770,435 4.460 2014-06-12
780 2014-06-13 1,764,250 90,000 2.11 83,420,397 7,268,710 4.120 2014-06-11
781 2014-06-12 1,674,250 -227,000 2.01 83,420,397 6,563,060 3.920 2014-06-10
782 2014-06-11 1,901,250 -108,000 2.28 83,420,397 8,327,475 4.380 2014-06-09
783 2014-06-10 2,009,250 -41,000 2.41 83,420,397 7,514,595 3.740 2014-06-06
784 2014-06-09 2,050,250 -2,500 2.46 83,420,397 5,658,690 2.760 2014-06-05
785 2014-06-06 2,052,750 -38,500 2.46 83,420,397 5,665,590 2.760 2014-06-04
786 2014-06-05 2,091,250 29,000 2.51 83,420,397 5,813,675 2.780 2014-06-03
787 2014-06-04 2,062,250 77,500 2.47 83,420,397 5,568,075 2.700 2014-05-30
788 2014-06-03 1,984,750 -332,500 2.38 83,420,397 5,835,165 2.940 2014-05-29
789 2014-05-30 2,317,250 363,500 2.78 83,420,397 6,720,025 2.900 2014-05-28
790 2014-05-29 1,953,750 10,000 2.34 83,420,397 4,532,700 2.320 2014-05-27
791 2014-05-28 1,943,750 -16,000 2.33 83,420,397 4,431,750 2.280 2014-05-26
792 2014-05-19 1,959,750 -25,000 2.35 83,420,397 4,703,400 2.400 2014-05-15
793 2014-05-16 1,984,750 -4,000 2.38 83,420,397 4,842,790 2.440 2014-05-14
794 2014-05-15 1,988,750 4,000 2.38 83,420,397 4,773,000 2.400 2014-05-13
795 2014-05-14 1,984,750 1,000 2.38 83,420,397 4,922,180 2.480 2014-05-12
796 2014-05-12 1,983,750 25,000 2.38 83,420,397 4,919,700 2.480 2014-05-08
797 2014-05-09 1,958,750 2,500 2.35 83,420,397 4,975,225 2.540 2014-05-07
798 2014-05-02 1,956,250 -500 2.35 83,420,397 4,812,375 2.460 2014-04-29
799 2014-04-30 1,956,750 -23,000 2.35 83,420,397 5,400,630 2.760 2014-04-28
800 2014-04-28 1,979,750 -25,000 2.85 69,520,397 5,068,160 2.560 2014-04-24
801 2014-04-25 2,004,750 6,000 2.88 69,520,397 5,332,635 2.660 2014-04-23
802 2014-04-23 1,998,750 50,500 2.88 69,520,397 5,596,500 2.800 2014-04-17
803 2014-04-22 1,948,250 13,000 2.80 69,520,397 4,987,520 2.560 2014-04-16
804 2014-04-17 1,935,250 1,000 2.78 69,520,397 4,760,715 2.460 2014-04-15
805 2014-04-16 1,934,250 90,000 2.78 69,520,397 5,183,790 2.680 2014-04-14
806 2014-04-15 1,844,250 -69,000 2.65 69,520,397 4,795,050 2.600 2014-04-11
807 2014-04-14 1,913,250 95,000 2.75 69,520,397 5,892,810 3.080 2014-04-10
808 2014-04-11 1,818,250 -8,500 2.62 69,520,397 5,927,495 3.260 2014-04-09
809 2014-04-10 1,826,750 -63,500 2.63 69,520,397 6,758,975 3.700 2014-04-08
810 2014-04-09 1,890,250 125,000 2.72 69,520,397 9,337,835 4.940 2014-04-07
811 2014-04-08 1,765,250 -36,500 2.54 69,520,397 9,002,775 5.100 2014-04-04
812 2014-04-07 1,801,750 159,500 2.59 69,520,397 7,495,280 4.160 2014-04-03
813 2014-04-04 1,642,250 -23,500 2.36 69,520,397 6,043,480 3.680 2014-04-02
814 2014-04-03 1,665,750 65,000 2.40 69,520,397 4,764,045 2.860 2014-04-01
815 2014-04-02 1,600,750 -12,500 2.30 69,520,397 4,161,950 2.600 2014-03-31
816 2014-04-01 1,613,250 -10,000 2.32 69,520,397 4,162,185 2.580 2014-03-28
817 2014-03-31 1,623,250 7,000 2.33 69,520,397 3,928,265 2.420 2014-03-27
818 2014-03-28 1,616,250 -5,000 2.32 69,520,397 4,072,950 2.520 2014-03-26
819 2014-03-27 1,621,250 5,000 2.33 69,520,397 3,793,725 2.340 2014-03-25
820 2014-03-26 1,616,250 -20,000 2.32 69,520,397 3,652,725 2.260 2014-03-24
821 2014-03-17 1,636,250 50,000 2.35 69,520,397 3,305,225 2.020 2014-03-13
822 2014-03-13 1,586,250 -21,500 2.28 69,520,397 3,267,675 2.060 2014-03-11
823 2014-03-12 1,607,750 9,000 2.31 69,520,397 3,344,120 2.080 2014-03-10
824 2014-03-07 1,598,750 1,000 2.30 69,520,397 3,197,500 2.000 2014-03-05
825 2014-03-05 1,597,750 21,500 2.30 69,520,397 3,227,455 2.020 2014-03-03
826 2014-02-27 1,576,250 11,000 2.27 69,520,397 3,341,650 2.120 2014-02-25
827 2014-02-26 1,565,250 9,500 2.25 69,520,397 3,255,720 2.080 2014-02-24
828 2014-02-21 1,555,750 10,000 2.24 69,520,397 3,080,385 1.980 2014-02-19
829 2014-02-10 1,545,750 -10,000 2.22 69,520,397 2,875,095 1.860 2014-02-06
830 2014-02-04 1,555,750 -22,000 2.24 69,520,397 2,987,040 1.920 2014-01-28
831 2014-01-24 1,577,750 2,500 2.27 69,520,397 3,218,610 2.040 2014-01-22
832 2014-01-21 1,575,250 -16,500 2.27 69,520,397 3,276,520 2.080 2014-01-17
833 2014-01-16 1,591,750 26,500 2.29 69,520,397 3,310,840 2.080 2014-01-14
834 2014-01-15 1,565,250 21,500 2.25 69,520,397 3,600,075 2.300 2014-01-13
835 2013-12-17 1,543,750 10,000 2.22 69,520,397 3,612,375 2.340 2013-12-13
836 2013-12-16 1,533,750 -10,500 2.21 69,520,397 3,681,000 2.400 2013-12-12
837 2013-12-03 1,544,250 5,000 2.22 69,520,397 3,366,465 2.180 2013-11-29
838 2013-11-14 1,539,250 5,000 2.21 69,520,397 2,955,360 1.920 2013-11-12
839 2013-11-12 1,534,250 5,000 2.21 69,520,397 3,007,130 1.960 2013-11-08
840 2013-10-28 1,529,250 -5,500 2.20 69,520,397 3,609,030 2.360 2013-10-24
841 2013-09-13 1,534,750 5,000 2.21 69,520,397 3,130,890 2.040 2013-09-11
842 2013-09-10 1,529,750 5,000 2.20 69,520,397 2,814,740 1.840 2013-09-06
843 2013-06-24 1,524,750 11,500 2.19 69,520,397 3,323,955 2.180 2013-06-20
844 2013-06-18 1,513,250 -55,000 2.18 69,520,397 2,965,970 1.960 2013-06-14
845 2013-06-10 1,568,250 -45,000 2.26 69,520,397 3,450,150 2.200 2013-06-06
846 2013-06-04 1,613,250 102,000 2.32 69,520,397 3,516,885 2.180 2013-05-31
847 2013-05-20 1,511,250 8,000 2.17 69,520,397 3,324,750 2.200 2013-05-15
848 2013-05-16 1,503,250 -8,000 2.16 69,520,397 3,457,475 2.300 2013-05-14
849 2013-05-14 1,511,250 11,500 2.17 69,520,397 3,475,875 2.300 2013-05-10
850 2013-05-13 1,499,750 -1,500 2.16 69,520,397 3,449,425 2.300 2013-05-09
851 2013-05-10 1,501,250 -500 2.16 69,520,397 3,572,975 2.380 2013-05-08
852 2013-05-08 1,501,750 5,000 2.16 69,520,397 3,454,025 2.300 2013-05-06
853 2013-05-06 1,496,750 10,000 2.15 69,520,397 3,472,460 2.320 2013-05-02
854 2013-03-28 1,486,750 5,000 2.14 69,520,397 3,716,875 2.500 2013-03-26
855 2013-03-27 1,481,750 15,000 2.13 69,520,397 3,704,375 2.500 2013-03-25
856 2013-03-25 1,466,750 5,000 2.11 69,520,397 3,344,190 2.280 2013-03-21
857 2013-03-21 1,461,750 10,000 2.10 69,520,397 3,215,850 2.200 2013-03-19
858 2013-03-19 1,451,750 4,500 2.09 69,520,397 3,019,640 2.080 2013-03-15
859 2013-03-18 1,447,250 2,500 2.08 69,520,397 3,212,895 2.220 2013-03-14
860 2013-02-07 1,444,750 25,000 2.08 69,520,397 3,987,510 2.760 2013-02-05
861 2013-02-06 1,419,750 27,000 2.04 69,520,397 3,918,510 2.760 2013-02-04
862 2013-01-10 1,392,750 3,897 2.00 69,520,397 3,454,020 2.480 2013-01-08
863 2013-01-09 1,388,853 -700 2.00 69,520,397 3,777,680 2.720 2013-01-07
864 2013-01-08 1,389,553 200 2.00 69,520,397 3,779,584 2.720 2013-01-04
865 2012-12-14 1,389,353 -51,000 2.00 69,520,397 3,862,401 2.780 2012-12-12
866 2012-12-13 1,440,353 -33,000 2.07 69,520,397 3,831,339 2.660 2012-12-11
867 2012-11-14 1,473,353 95,000 2.12 69,520,397 3,064,574 2.080 2012-11-12
868 2012-10-26 1,378,353 -1,500 1.98 69,520,397 3,004,810 2.180 2012-10-24
869 2012-10-19 1,379,853 3,500 1.98 69,520,397 3,256,453 2.360 2012-10-17
870 2012-10-15 1,376,353 1,500 1.98 69,520,397 2,532,490 1.840 2012-10-11
871 2012-10-12 1,374,853 -500 1.98 69,520,397 2,254,759 1.640 2012-10-10
872 2012-07-20 1,375,353 -500 1.98 69,520,397 1,787,959 1.300 2012-07-18
873 2012-06-04 1,375,853 500 1.98 69,520,397 2,201,365 1.600 2012-05-31
874 2012-04-26 1,375,353 1,000 1.98 69,520,397 2,475,635 1.800 2012-04-24
875 2012-04-19 1,374,353 5,000 1.98 69,520,397 2,198,965 1.600 2012-04-17
876 2012-04-12 1,369,353 -500 1.97 69,520,397 2,546,997 1.860 2012-04-10
877 2012-03-20 1,369,853 2,500 2.11 65,026,897 2,657,515 1.940 2012-03-16
878 2012-03-15 1,367,353 500 2.10 65,026,897 2,734,706 2.000 2012-03-13
879 2012-03-13 1,366,853 500 2.10 65,026,897 2,788,380 2.040 2012-03-09
880 2012-02-01 1,366,353 62,500 2.10 65,026,897 2,678,052 1.960 2012-01-30
881 2012-01-19 1,303,853 17,500 2.01 65,026,897 2,738,091 2.100 2012-01-17
882 2011-12-01 1,286,353 -53,500 2.19 58,852,397 2,392,617 1.860 2011-11-29
883 2011-11-17 1,339,853 10,000 2.28 58,852,397 3,215,647 2.400 2011-11-15
884 2011-10-27 1,329,853 17,500 2.26 58,852,397 2,659,706 2.000 2011-10-25
885 2011-10-26 1,312,353 18,000 2.23 58,852,397 2,624,706 2.000 2011-10-24
886 2011-10-21 1,294,353 10,000 2.20 58,852,397 2,666,367 2.060 2011-10-19
887 2011-09-30 1,284,353 -38,500 2.18 58,852,397 2,517,332 1.960 2011-09-27
888 2011-09-28 1,322,853 49,000 2.25 58,852,397 2,460,507 1.860 2011-09-26
889 2011-09-12 1,273,853 -1,500 2.16 58,852,397 4,127,284 3.240 2011-09-08
890 2011-09-06 1,275,353 10,000 2.17 58,852,397 4,208,665 3.300 2011-09-02
891 2011-08-02 1,265,353 1,500 2.15 58,852,397 4,783,034 3.780 2011-07-29
892 2011-07-29 1,263,853 9,500 2.15 58,852,397 4,474,040 3.540 2011-07-27
893 2011-07-28 1,254,353 2,000 2.13 58,852,397 4,314,974 3.440 2011-07-26
894 2011-07-26 1,252,353 16,500 2.13 58,852,397 4,207,906 3.360 2011-07-22
895 2011-07-22 1,235,853 16,500 2.10 58,852,397 4,251,334 3.440 2011-07-20
896 2011-07-21 1,219,353 500 2.07 58,852,397 4,657,928 3.820 2011-07-19
897 2011-07-20 1,218,853 12,000 2.07 58,852,397 6,021,134 4.940 2011-07-18
898 2011-07-18 1,206,853 254,167 2.05 58,852,397 6,517,006 5.400 2011-07-14
899 2011-07-12 952,686 2,500 2.16 44,139,298 5,430,310 5.700 2011-07-08
900 2011-07-06 950,186 5,500 2.15 44,139,298 5,606,097 5.900 2011-07-04
901 2011-07-04 944,686 12,500 2.14 44,139,298 6,707,271 7.100 2011-06-29
902 2011-06-29 932,186 -9,000 2.11 44,139,298 7,457,488 8.000 2011-06-27
903 2011-06-17 941,186 -14,000 2.13 44,139,298 8,470,674 9.000 2011-06-15
904 2011-06-16 955,186 -1,000 2.16 44,139,298 8,692,193 9.100 2011-06-14
905 2011-06-15 956,186 -77,500 2.17 44,139,298 8,892,530 9.300 2011-06-13
906 2011-06-14 1,033,686 -5,000 2.34 44,139,298 9,923,386 9.600 2011-06-10
907 2011-06-08 1,038,686 -19,000 2.35 44,139,298 9,140,437 8.800 2011-06-03
908 2011-06-07 1,057,686 -6,000 2.40 44,139,298 9,836,480 9.300 2011-06-02
909 2011-06-03 1,063,686 -104,500 2.41 44,139,298 9,998,648 9.400 2011-06-01
910 2011-06-01 1,168,186 -2,500 2.65 44,139,298 11,448,223 9.800 2011-05-30
911 2011-05-31 1,170,686 -14,500 2.65 44,139,298 10,302,037 8.800 2011-05-27
912 2011-05-24 1,185,186 -9,000 2.69 44,139,298 10,903,711 9.200 2011-05-20
913 2011-05-23 1,194,186 -4,000 2.71 44,139,298 10,867,093 9.100 2011-05-19
914 2011-05-20 1,198,186 81,000 2.71 44,139,298 10,903,493 9.100 2011-05-18
915 2011-05-19 1,117,186 -500 2.53 44,139,298 9,607,800 8.600 2011-05-17
916 2011-05-13 1,117,686 -3,000 2.53 44,139,298 9,612,100 8.600 2011-05-11
917 2011-05-12 1,120,686 244,000 2.54 44,139,298 9,637,900 8.600 2011-05-09
918 2011-05-11 876,686 117,000 1.99 44,139,298 7,013,488 8.000 2011-05-06
919 2011-05-05 759,686 27,000 1.72 44,139,298 5,545,708 7.300 2011-05-03
920 2011-05-04 732,686 8,000 1.66 44,139,298 5,641,682 7.700 2011-04-29
921 2011-05-03 724,686 39,000 1.64 44,139,298 5,580,082 7.700 2011-04-28
922 2011-04-26 685,686 -10,000 1.55 44,139,298 5,279,782 7.700 2011-04-20
923 2011-04-21 695,686 -13,000 1.58 44,139,298 5,148,076 7.400 2011-04-19
924 2011-04-20 708,686 -5,000 1.61 44,139,298 4,889,933 6.900 2011-04-18
925 2011-04-19 713,686 -2,000 1.62 44,139,298 4,424,853 6.200 2011-04-15
926 2011-04-18 715,686 13,500 1.62 44,139,298 4,437,253 6.200 2011-04-14
927 2011-04-15 702,186 -2,500 1.59 44,139,298 4,774,865 6.800 2011-04-13
928 2011-04-13 704,686 -2,500 1.60 44,139,298 5,073,739 7.200 2011-04-11
929 2011-04-12 707,186 -5,000 1.60 44,139,298 5,374,614 7.600 2011-04-08
930 2011-04-01 712,186 -1,000 1.61 44,139,298 6,053,581 8.500 2011-03-30
931 2011-03-30 713,186 -500 1.62 44,139,298 5,919,444 8.300 2011-03-28
932 2011-03-29 713,686 -5,500 1.62 44,139,298 5,638,119 7.900 2011-03-25
933 2011-03-28 719,186 10,000 1.63 44,139,298 5,681,569 7.900 2011-03-24
934 2011-03-25 709,186 5,000 1.61 44,139,298 5,815,325 8.200 2011-03-23
935 2011-03-24 704,186 -6,000 1.60 44,139,298 5,985,581 8.500 2011-03-22
936 2011-03-23 710,186 -8,500 1.61 44,139,298 5,965,562 8.400 2011-03-21
937 2011-03-22 718,686 -50,000 1.63 44,139,298 6,108,831 8.500 2011-03-18
938 2011-03-21 768,686 -3,000 1.74 44,139,298 6,456,962 8.400 2011-03-17
939 2011-03-18 771,686 -3,000 1.75 44,139,298 7,022,343 9.100 2011-03-16
940 2011-03-15 774,686 7,000 1.76 44,139,298 5,422,802 7.000 2011-03-11
941 2011-03-14 767,686 120,000 1.74 44,139,298 5,220,265 6.800 2011-03-10
942 2011-03-11 647,686 -27,000 1.47 44,139,298 4,598,571 7.100 2011-03-09
943 2011-03-10 674,686 20,000 1.53 44,139,298 4,317,990 6.400 2011-03-08
944 2011-03-07 654,686 3,500 1.48 44,139,298 3,862,647 5.900 2011-03-03
945 2011-03-04 651,186 36,500 1.48 44,139,298 3,776,879 5.800 2011-03-02
946 2011-03-01 614,686 -8,000 1.39 44,139,298 3,688,116 6.000 2011-02-25
947 2011-02-21 622,686 -29,000 1.41 44,139,298 3,611,579 5.800 2011-02-17
948 2011-02-17 651,686 -77,000 1.48 44,139,298 3,844,947 5.900 2011-02-15
949 2011-02-16 728,686 -25,000 1.65 44,139,298 4,007,773 5.500 2011-02-14
950 2011-02-15 753,686 -41,500 1.71 44,139,298 4,145,273 5.500 2011-02-11
951 2011-02-14 795,186 -43,500 1.80 44,139,298 4,453,042 5.600 2011-02-10
952 2011-02-08 838,686 -15,000 1.90 44,139,298 4,864,379 5.800 2011-02-01
953 2011-02-01 853,686 -67,500 1.93 44,139,298 4,951,379 5.800 2011-01-28
954 2011-01-31 921,186 -18,500 2.09 44,139,298 5,527,116 6.000 2011-01-27
955 2011-01-28 939,686 -36,500 2.13 44,139,298 6,201,928 6.600 2011-01-26
956 2011-01-27 976,186 98,000 2.21 44,139,298 6,345,209 6.500 2011-01-25
957 2011-01-26 878,186 10,500 1.99 44,139,298 5,356,935 6.100 2011-01-24
958 2011-01-07 867,686 -2,500 1.97 44,139,298 3,088,962 3.560 2011-01-05
959 2010-11-19 870,186 -4,000 1.97 44,139,298 3,028,247 3.480 2010-11-17
960 2010-11-09 874,186 -12,000 1.98 44,139,298 3,286,939 3.760 2010-11-05
961 2010-11-04 886,186 -1,000 2.01 44,139,298 3,101,651 3.500 2010-11-02
962 2010-10-27 887,186 2,000 2.01 44,139,298 3,247,101 3.660 2010-10-25
963 2010-10-21 885,186 -10,000 2.01 44,139,298 3,009,632 3.400 2010-10-19
964 2010-10-15 895,186 1,000 2.03 44,139,298 3,186,862 3.560 2010-10-13
965 2010-10-14 894,186 2,500 2.03 44,139,298 3,397,907 3.800 2010-10-12
966 2010-10-13 891,686 4,000 2.02 44,139,298 3,477,575 3.900 2010-10-11
967 2010-10-12 887,686 2,500 2.01 44,139,298 3,550,744 4.000 2010-10-08
968 2010-10-11 885,186 2,500 2.01 44,139,298 3,576,151 4.040 2010-10-07
969 2010-10-08 882,686 -19,500 2.00 44,139,298 3,742,589 4.240 2010-10-06
970 2010-10-07 902,186 62,500 2.04 44,139,298 4,150,056 4.600 2010-10-05
971 2010-09-24 839,686 6,000 1.90 44,139,298 3,358,744 4.000 2010-09-21
972 2010-09-20 833,686 -2,500 1.89 44,139,298 3,418,113 4.100 2010-09-16
973 2010-09-16 836,186 18,000 1.89 44,139,298 3,495,257 4.180 2010-09-14
974 2010-09-15 818,186 17,500 1.85 44,139,298 3,501,836 4.280 2010-09-13
975 2010-09-10 800,686 10,000 1.81 44,139,298 2,978,552 3.720 2010-09-08
976 2010-08-16 790,686 -5,000 1.79 44,139,298 2,925,538 3.700 2010-08-12
977 2010-08-02 795,686 -100,500 1.80 44,139,298 3,119,089 3.920 2010-07-29
978 2010-07-22 896,186 15,000 2.03 44,139,298 3,584,744 4.000 2010-07-20
979 2010-07-21 881,186 5,000 2.00 44,139,298 3,612,863 4.100 2010-07-19
980 2010-07-20 876,186 -28,000 1.99 44,139,298 4,030,456 4.600 2010-07-16
981 2010-07-19 904,186 -5,000 2.05 44,139,298 4,068,837 4.500 2010-07-15
982 2010-07-07 909,186 500 2.06 44,139,298 4,727,767 5.200 2010-07-05
983 2010-07-06 908,686 -26,000 2.06 44,139,298 4,816,036 5.300 2010-07-02
984 2010-07-05 934,686 500 2.12 44,139,298 4,953,836 5.300 2010-06-30
985 2010-06-29 934,186 -3,500 2.12 44,139,298 4,857,767 5.200 2010-06-25
986 2010-06-17 937,686 500 2.12 44,139,298 5,344,810 5.700 2010-06-14
987 2010-06-15 937,186 4,500 2.12 44,139,298 5,623,116 6.000 2010-06-11
988 2010-06-14 932,686 38,500 2.11 44,139,298 5,596,116 6.000 2010-06-10
989 2010-06-11 894,186 15,000 2.03 44,139,298 5,007,442 5.600 2010-06-09
990 2010-06-10 879,186 70,500 1.99 44,139,298 5,275,116 6.000 2010-06-08
991 2010-06-08 808,686 -6,000 1.83 44,139,298 5,094,722 6.300 2010-06-04
992 2010-06-04 814,686 1,500 1.85 44,139,298 4,888,116 6.000 2010-06-02
993 2010-06-01 813,186 -135,500 1.84 44,139,298 5,285,709 6.500 2010-05-28
994 2010-05-31 948,686 -20,000 2.15 44,139,298 6,166,459 6.500 2010-05-27
995 2010-05-26 968,686 -15,000 2.19 44,139,298 4,843,430 5.000 2010-05-24
996 2010-05-25 983,686 -6,500 2.23 44,139,298 5,410,273 5.500 2010-05-20
997 2010-05-24 990,186 -2,500 2.24 44,139,298 5,743,079 5.800 2010-05-19
998 2010-05-19 992,686 -5,000 2.25 44,139,298 5,459,773 5.500 2010-05-17
999 2010-05-17 997,686 -26,000 2.26 44,139,298 5,986,116 6.000 2010-05-13
1000 2010-05-13 1,023,686 -21,000 2.32 44,139,298 5,527,904 5.400 2010-05-11
1001 2010-05-11 1,044,686 500 2.37 44,139,298 4,889,130 4.680 2010-05-07
1002 2010-05-10 1,044,186 20,000 2.37 44,139,298 5,012,093 4.800 2010-05-06
1003 2010-05-07 1,024,186 10,000 2.32 44,139,298 5,018,511 4.900 2010-05-05
1004 2010-05-06 1,014,186 -61,000 2.30 44,139,298 5,273,767 5.200 2010-05-04
1005 2010-05-05 1,075,186 -1,500 2.44 44,139,298 5,590,967 5.200 2010-05-03
1006 2010-05-04 1,076,686 -43,000 2.44 44,139,298 5,491,099 5.100 2010-04-30
1007 2010-05-03 1,119,686 -1,500 2.54 44,139,298 6,270,242 5.600 2010-04-29
1008 2010-04-30 1,121,186 29,000 2.54 44,139,298 5,830,167 5.200 2010-04-28
1009 2010-04-29 1,092,186 -6,500 2.47 44,139,298 5,373,555 4.920 2010-04-27
1010 2010-04-27 1,098,686 -2,500 2.49 44,139,298 4,021,191 3.660 2010-04-23
1011 2010-04-23 1,101,186 -28,500 2.49 44,139,298 3,898,198 3.540 2010-04-21
1012 2010-04-21 1,129,686 -56,500 2.56 44,139,298 4,518,744 4.000 2010-04-19
1013 2010-04-19 1,186,186 101,500 2.69 44,139,298 3,795,795 3.200 2010-04-15
1014 2010-04-15 1,084,686 500 2.46 44,139,298 2,841,877 2.620 2010-04-13
1015 2010-04-09 1,084,186 -5,000 2.46 44,139,298 3,230,874 2.980 2010-04-07
1016 2010-04-08 1,089,186 3,000 2.47 44,139,298 2,962,586 2.720 2010-04-01
1017 2010-03-18 1,086,186 -10,000 2.46 44,139,298 3,149,939 2.900 2010-03-16
1018 2010-03-10 1,096,186 -10,000 2.48 44,139,298 2,740,465 2.500 2010-03-08
1019 2010-02-18 1,106,186 100,000 2.51 44,139,298 2,831,836 2.560 2010-02-12
1020 2010-01-19 1,006,186 -14,500 2.28 44,139,298 2,958,187 2.940 2010-01-15
1021 2010-01-13 1,020,686 -15,000 2.31 44,139,298 2,653,784 2.600 2010-01-11
1022 2010-01-07 1,035,686 -5,000 2.35 44,139,298 2,713,497 2.620 2010-01-05
1023 2009-12-22 1,040,686 5,000 2.36 44,139,298 2,560,088 2.460 2009-12-18
1024 2009-12-01 1,035,686 13,000 2.35 44,139,298 2,319,937 2.240 2009-11-27
1025 2009-11-30 1,022,686 -5,000 2.32 44,139,298 2,515,808 2.460 2009-11-26
1026 2009-11-25 1,027,686 -10,000 2.33 44,139,298 2,856,967 2.780 2009-11-23
1027 2009-11-24 1,037,686 -12,500 2.35 44,139,298 2,490,446 2.400 2009-11-20
1028 2009-11-16 1,050,186 -8,000 2.38 44,139,298 2,898,513 2.760 2009-11-12
1029 2009-11-13 1,058,186 -2,000 2.40 44,139,298 2,899,430 2.740 2009-11-11
1030 2009-11-10 1,060,186 -7,500 2.40 44,139,298 2,777,687 2.620 2009-11-06
1031 2009-11-06 1,067,686 -14,500 2.42 44,139,298 2,348,909 2.200 2009-11-04
1032 2009-11-03 1,082,186 7,000 2.45 44,139,298 2,402,453 2.220 2009-10-30
1033 2009-10-29 1,075,186 -1,000 2.44 44,139,298 2,365,409 2.200 2009-10-27
1034 2009-10-12 1,076,186 -500 2.44 44,139,298 2,367,609 2.200 2009-10-08
1035 2009-09-28 1,076,686 -5,000 2.44 44,139,298 2,605,580 2.420 2009-09-24
1036 2009-09-22 1,081,686 53,000 2.45 44,139,298 2,877,285 2.660 2009-09-18
1037 2009-09-11 1,028,686 -2,500 2.33 44,139,298 2,530,568 2.460 2009-09-09
1038 2009-09-09 1,031,186 10,500 2.34 44,139,298 2,577,965 2.500 2009-09-07
1039 2009-09-04 1,020,686 -1,000 2.31 44,139,298 2,735,438 2.680 2009-09-02
1040 2009-09-03 1,021,686 -1,500 2.31 44,139,298 2,738,118 2.680 2009-09-01
1041 2009-08-28 1,023,186 -22,000 2.32 44,139,298 3,396,978 3.320 2009-08-26
1042 2009-08-24 1,045,186 -10,000 2.37 44,139,298 2,508,446 2.400 2009-08-20
1043 2009-08-21 1,055,186 3,500 2.39 44,139,298 2,574,654 2.440 2009-08-19
1044 2009-08-20 1,051,686 13,000 2.38 44,139,298 2,818,518 2.680 2009-08-18
1045 2009-08-19 1,038,686 1,500 2.35 44,139,298 2,908,321 2.800 2009-08-17
1046 2009-08-18 1,037,186 10,000 2.35 44,139,298 2,157,347 2.080 2009-08-14
1047 2009-08-11 1,027,186 -5,000 2.33 44,139,298 2,567,965 2.500 2009-08-07
1048 2009-07-29 1,032,186 -500 2.34 44,139,298 3,055,271 2.960 2009-07-27
1049 2009-07-24 1,032,686 -2,000 2.34 44,139,298 2,746,945 2.660 2009-07-22
1050 2009-07-22 1,034,686 2,000 2.34 44,139,298 2,897,121 2.800 2009-07-20
1051 2009-06-12 1,032,686 -1,500 2.34 44,139,298 2,684,984 2.600 2009-06-10
1052 2009-06-11 1,034,186 3,500 2.34 44,139,298 2,895,721 2.800 2009-06-09
1053 2009-06-05 1,030,686 -1,000 2.34 44,139,298 2,988,989 2.900 2009-06-03
1054 2009-05-27 1,031,686 3,000 2.34 44,139,298 3,301,395 3.200 2009-05-25
1055 2009-05-26 1,028,686 -12,500 2.33 44,139,298 3,291,795 3.200 2009-05-22
1056 2009-05-25 1,041,186 -5,500 2.36 44,139,298 3,331,795 3.200 2009-05-21
1057 2009-05-22 1,046,686 -7,500 2.37 44,139,298 2,721,384 2.600 2009-05-20
1058 2009-05-19 1,054,186 -5,000 2.39 44,139,298 1,792,116 1.700 2009-05-15
1059 2009-05-12 1,059,186 2,000 2.40 44,139,298 1,885,351 1.780 2009-05-08
1060 2009-05-08 1,057,186 -10,000 2.40 44,139,298 1,797,216 1.700 2009-05-06
1061 2009-05-06 1,067,186 20,000 2.42 44,139,298 1,494,060 1.400 2009-05-04
1062 2009-05-05 1,047,186 -39,500 2.37 44,139,298 1,570,779 1.500 2009-04-30
1063 2009-04-24 1,086,686 10,000 2.46 44,139,298 1,412,692 1.300 2009-04-22
1064 2008-10-31 1,076,686 -1,500 2.93 36,784,298 1,442,759 1.340 2008-10-29
1065 2008-10-24 1,078,186 2,500 2.93 36,784,298 1,293,823 1.200 2008-10-22
1066 2008-10-21 1,075,686 5,000 2.92 36,784,298 1,226,282 1.140 2008-10-17
1067 2008-10-20 1,070,686 7,000 2.91 36,784,298 1,113,513 1.040 2008-10-16
1068 2008-10-16 1,063,686 5,000 2.89 36,784,298 1,701,898 1.600 2008-10-14
1069 2008-10-13 1,058,686 6,500 2.88 36,784,298 1,715,071 1.620 2008-10-09
1070 2008-08-18 1,052,186 2,500 2.86 36,784,298 2,630,465 2.500 2008-08-14
1071 2008-08-13 1,049,686 10,000 2.85 36,784,298 2,624,215 2.500 2008-08-11
1072 2008-07-11 1,039,686 -1,500 2.83 36,784,298 3,285,408 3.160 2008-07-09
1073 2008-06-16 1,041,186 -1,500 2.83 36,784,298 3,956,507 3.800 2008-06-12
1074 2008-06-06 1,042,686 -5,000 2.83 36,784,298 4,170,744 4.000 2008-06-04
1075 2008-06-03 1,047,686 5,500 2.85 36,784,298 4,148,837 3.960 2008-05-30
1076 2008-05-23 1,042,186 1,000 2.83 36,784,298 4,731,524 4.540 2008-05-21
1077 2008-05-09 1,041,186 -2,000 2.83 36,784,298 4,789,456 4.600 2008-05-07
1078 2008-05-07 1,043,186 -4,000 2.84 36,784,298 5,007,293 4.800 2008-05-05
1079 2008-05-06 1,047,186 -5,000 2.85 36,784,298 4,817,056 4.600 2008-05-02
1080 2008-04-25 1,052,186 500 2.86 36,784,298 5,366,149 5.100 2008-04-23
1081 2008-04-16 1,051,686 -1,500 2.86 36,784,298 5,363,599 5.100 2008-04-14
1082 2008-04-15 1,053,186 -500 2.86 36,784,298 5,581,886 5.300 2008-04-11
1083 2008-04-14 1,053,686 -54,000 2.86 36,784,298 5,247,356 4.980 2008-04-10
1084 2008-04-09 1,107,686 1,000 3.01 36,784,298 5,870,736 5.300 2008-04-07
1085 2008-04-03 1,106,686 2,000 3.01 36,784,298 5,511,296 4.980 2008-04-01
1086 2008-04-02 1,104,686 -38,000 3.00 36,784,298 5,854,836 5.300 2008-03-31
1087 2008-04-01 1,142,686 -3,500 3.11 36,784,298 5,484,893 4.800 2008-03-28
1088 2008-03-31 1,146,186 -8,500 3.12 36,784,298 6,074,786 5.300 2008-03-27
1089 2008-03-28 1,154,686 -9,500 3.14 36,784,298 6,119,836 5.300 2008-03-26
1090 2008-03-27 1,164,186 -25,000 3.16 36,784,298 6,403,023 5.500 2008-03-25
1091 2008-03-26 1,189,186 -3,500 3.23 36,784,298 6,183,767 5.200 2008-03-20
1092 2008-03-25 1,192,686 8,000 3.24 36,784,298 4,794,598 4.020 2008-03-19
1093 2008-03-20 1,184,686 -1,500 3.22 36,784,298 4,715,050 3.980 2008-03-18
1094 2008-03-19 1,186,186 7,000 3.22 36,784,298 5,053,152 4.260 2008-03-17
1095 2008-03-18 1,179,186 55,500 3.21 36,784,298 5,542,174 4.700 2008-03-14
1096 2008-03-05 1,123,686 -11,000 3.05 36,784,298 7,303,959 6.500 2008-03-03
1097 2008-03-04 1,134,686 -20,500 3.08 36,784,298 5,673,430 5.000 2008-02-29
1098 2008-03-03 1,155,186 3,500 3.14 36,784,298 5,013,507 4.340 2008-02-28
1099 2008-02-28 1,151,686 -5,500 3.13 36,784,298 4,445,508 3.860 2008-02-26
1100 2008-02-22 1,157,186 2,000 3.15 36,784,298 2,777,246 2.400 2008-02-20
1101 2008-02-19 1,155,186 10,500 3.14 36,784,298 2,749,343 2.380 2008-02-15
1102 2008-02-18 1,144,686 500 3.11 36,784,298 2,403,841 2.100 2008-02-14
1103 2008-01-30 1,144,186 16,000 3.11 36,784,298 2,723,163 2.380 2008-01-28
1104 2008-01-28 1,128,186 5,000 3.07 36,784,298 2,707,646 2.400 2008-01-24
1105 2008-01-23 1,123,186 -500 3.05 36,784,298 2,650,719 2.360 2008-01-21
1106 2008-01-21 1,123,686 30,000 3.05 36,784,298 2,651,899 2.360 2008-01-17
1107 2008-01-18 1,093,686 10,000 2.97 36,784,298 2,624,846 2.400 2008-01-16
1108 2008-01-17 1,083,686 500 2.95 36,784,298 2,600,846 2.400 2008-01-15
1109 2008-01-16 1,083,186 5,000 2.94 36,784,298 2,816,284 2.600 2008-01-14
1110 2008-01-15 1,078,186 5,000 2.93 36,784,298 2,846,411 2.640 2008-01-11
1111 2008-01-14 1,073,186 10,000 2.92 36,784,298 3,004,921 2.800 2008-01-10
1112 2008-01-10 1,063,186 6,500 2.89 36,784,298 2,764,284 2.600 2008-01-08
1113 2008-01-08 1,056,686 9,000 2.87 36,784,298 2,662,849 2.520 2008-01-04
1114 2008-01-02 1,047,686 -500 2.85 36,784,298 2,514,446 2.400 2007-12-27
1115 2007-12-18 1,048,186 -1,500 2.85 36,784,298 3,144,558 3.000 2007-12-14
1116 2007-12-17 1,049,686 4,000 2.85 36,784,298 3,044,089 2.900 2007-12-13
1117 2007-12-10 1,045,686 -4,500 2.84 36,784,298 3,450,764 3.300 2007-12-06
1118 2007-12-07 1,050,186 -5,000 2.85 36,784,298 3,549,629 3.380 2007-12-05
1119 2007-12-06 1,055,186 5,000 2.87 36,784,298 3,482,114 3.300 2007-12-04
1120 2007-11-26 1,050,186 5,000 2.85 36,784,298 3,360,595 3.200 2007-11-22
1121 2007-11-16 1,045,186 3,500 2.84 36,784,298 3,867,188 3.700 2007-11-14
1122 2007-11-15 1,041,686 -2,000 2.83 36,784,298 3,541,732 3.400 2007-11-13
1123 2007-11-14 1,043,686 10,000 2.84 36,784,298 3,339,795 3.200 2007-11-12
1124 2007-11-09 1,033,686 500 2.81 36,784,298 3,969,354 3.840 2007-11-07
1125 2007-11-08 1,033,186 5,000 2.81 36,784,298 4,132,744 4.000 2007-11-06
1126 2007-11-07 1,028,186 2,500 2.80 36,784,298 4,194,999 4.080 2007-11-05
1127 2007-11-06 1,025,686 -10,000 2.79 36,784,298 3,774,524 3.680 2007-11-02
1128 2007-10-31 1,035,686 14,500 2.82 36,784,298 4,308,454 4.160 2007-10-29
1129 2007-10-18 1,021,186 26,000 2.92 34,927,155 3,880,507 3.800 2007-10-16
1130 2007-10-17 995,186 -15,500 2.85 34,927,155 4,179,781 4.200 2007-10-15
1131 2007-10-16 1,010,686 -500 2.89 34,927,155 4,689,583 4.640 2007-10-12
1132 2007-10-10 1,011,186 5,000 2.90 34,927,155 3,842,507 3.800 2007-10-08
1133 2007-10-04 1,006,186 2,000 2.88 34,927,155 3,823,507 3.800 2007-10-02
1134 2007-10-02 1,004,186 7,500 2.88 34,927,155 3,715,488 3.700 2007-09-27
1135 2007-09-19 996,686 2,000 2.85 34,927,155 3,986,744 4.000 2007-09-17
1136 2007-09-14 994,686 5,000 2.85 34,927,155 4,177,681 4.200 2007-09-12
1137 2007-09-13 989,686 1,000 2.83 34,927,155 4,354,618 4.400 2007-09-11
1138 2007-09-10 988,686 -1,000 2.83 34,927,155 4,053,613 4.100 2007-09-06
1139 2007-09-07 989,686 500 2.83 34,927,155 4,216,062 4.260 2007-09-05
1140 2007-09-06 989,186 15,500 2.83 34,927,155 4,154,581 4.200 2007-09-04
1141 2007-09-05 973,686 2,000 2.79 34,927,155 4,303,692 4.420 2007-09-03
1142 2007-09-04 971,686 1,500 2.78 34,927,155 4,294,852 4.420 2007-08-31
1143 2007-08-31 970,186 -3,000 2.78 34,927,155 4,676,297 4.820 2007-08-29
1144 2007-08-29 973,186 -35,500 2.79 34,927,155 5,449,842 5.600 2007-08-27
1145 2007-08-27 1,008,686 5,000 2.89 34,927,155 4,639,956 4.600 2007-08-23
1146 2007-08-22 1,003,686 31,000 2.87 34,927,155 3,814,007 3.800 2007-08-20
1147 2007-08-20 972,686 -5,000 2.78 34,927,155 3,715,661 3.820 2007-08-16
1148 2007-08-14 977,686 -5,000 2.80 34,927,155 4,301,818 4.400 2007-08-10
1149 2007-08-13 982,686 5,000 2.81 34,927,155 4,441,741 4.520 2007-08-09
1150 2007-08-10 977,686 51,000 2.80 34,927,155 4,399,587 4.500 2007-08-08
1151 2007-08-09 926,686 14,000 2.65 34,927,155 5,096,773 5.500 2007-08-07
1152 2007-08-06 912,686 8,000 2.61 34,927,155 6,206,265 6.800 2007-08-02
1153 2007-08-03 904,686 1,000 2.59 34,927,155 6,694,676 7.400 2007-08-01
1154 2007-08-02 903,686 500 2.59 34,927,155 7,319,857 8.100 2007-07-31
1155 2007-07-31 903,186 -1,500 2.59 34,927,155 6,683,576 7.400 2007-07-27
1156 2007-07-27 904,686 -500 2.59 34,927,155 6,875,614 7.600 2007-07-25
1157 2007-07-26 905,186 13,500 2.59 34,927,155 6,698,376 7.400 2007-07-24
1158 2007-07-25 891,686 500 2.55 34,927,155 6,865,982 7.700 2007-07-23
1159 2007-07-24 891,186 14,500 2.55 34,927,155 7,307,725 8.200 2007-07-20
1160 2007-07-23 876,686 -47,000 2.51 34,927,155 6,838,151 7.800 2007-07-19
1161 2007-07-20 923,686 -2,500 2.64 34,927,155 6,373,433 6.900 2007-07-18
1162 2007-07-17 926,186 2,000 2.65 34,927,155 5,927,590 6.400 2007-07-13
1163 2007-07-12 924,186 2,000 2.65 34,927,155 6,469,302 7.000 2007-07-10
1164 2007-07-10 922,186 -5,000 2.64 34,927,155 6,547,521 7.100 2007-07-06
1165 2007-07-05 927,186 -7,500 2.65 34,927,155 7,046,614 7.600 2007-07-03
1166 2007-07-04 934,686 24,500 2.68 34,927,155 5,795,053 6.200 2007-06-29
1167 2007-06-29 910,186 5,000 2.61 34,927,155 6,553,339 7.200 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top