E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06668 | 2021-01-26 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.400 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 357,024 | 3,000 | 0.04 | 1,014,516,000 | 496,263 | 1.390 | 2026-01-29 |
| 4 | 2026-01-29 | 354,024 | 2,000 | 0.03 | 1,014,516,000 | 495,634 | 1.400 | 2026-01-27 |
| 5 | 2026-01-27 | 352,024 | -2,000 | 0.03 | 1,014,516,000 | 492,834 | 1.400 | 2026-01-23 |
| 6 | 2026-01-26 | 354,024 | -23,000 | 0.03 | 1,014,516,000 | 495,634 | 1.400 | 2026-01-22 |
| 7 | 2026-01-23 | 377,024 | -1,000 | 0.04 | 1,014,516,000 | 524,063 | 1.390 | 2026-01-21 |
| 8 | 2026-01-20 | 378,024 | -7,000 | 0.04 | 1,014,516,000 | 521,673 | 1.380 | 2026-01-16 |
| 9 | 2026-01-19 | 385,024 | -8,000 | 0.04 | 1,014,516,000 | 539,034 | 1.400 | 2026-01-15 |
| 10 | 2026-01-05 | 393,024 | -1,000 | 0.04 | 1,014,516,000 | 534,513 | 1.360 | 2025-12-30 |
| 11 | 2025-12-30 | 394,024 | -2,000 | 0.04 | 1,014,516,000 | 535,873 | 1.360 | 2025-12-23 |
| 12 | 2025-12-19 | 396,024 | -8,000 | 0.04 | 1,014,516,000 | 542,553 | 1.370 | 2025-12-17 |
| 13 | 2025-12-18 | 404,024 | -11,000 | 0.04 | 1,014,516,000 | 545,432 | 1.350 | 2025-12-16 |
| 14 | 2025-12-17 | 415,024 | -13,000 | 0.04 | 1,014,516,000 | 564,433 | 1.360 | 2025-12-15 |
| 15 | 2025-12-16 | 428,024 | -6,000 | 0.04 | 1,014,516,000 | 582,113 | 1.360 | 2025-12-12 |
| 16 | 2025-12-15 | 434,024 | -26,000 | 0.04 | 1,014,516,000 | 594,613 | 1.370 | 2025-12-11 |
| 17 | 2025-12-12 | 460,024 | 9,000 | 0.05 | 1,014,516,000 | 630,233 | 1.370 | 2025-12-10 |
| 18 | 2025-12-11 | 451,024 | -1,000 | 0.04 | 1,014,516,000 | 617,903 | 1.370 | 2025-12-09 |
| 19 | 2025-12-10 | 452,024 | -12,000 | 0.04 | 1,014,516,000 | 623,793 | 1.380 | 2025-12-08 |
| 20 | 2025-12-09 | 464,024 | -38,000 | 0.05 | 1,014,516,000 | 640,353 | 1.380 | 2025-12-05 |
| 21 | 2025-12-08 | 502,024 | -5,000 | 0.05 | 1,014,516,000 | 682,753 | 1.360 | 2025-12-04 |
| 22 | 2025-12-05 | 507,024 | -3,000 | 0.05 | 1,014,516,000 | 699,693 | 1.380 | 2025-12-03 |
| 23 | 2025-12-04 | 510,024 | -7,000 | 0.05 | 1,014,516,000 | 698,733 | 1.370 | 2025-12-02 |
| 24 | 2025-12-03 | 517,024 | -9,000 | 0.05 | 1,014,516,000 | 703,153 | 1.360 | 2025-12-01 |
| 25 | 2025-12-02 | 526,024 | -10,000 | 0.05 | 1,014,516,000 | 715,393 | 1.360 | 2025-11-28 |
| 26 | 2025-12-01 | 536,024 | -7,000 | 0.05 | 1,014,516,000 | 723,632 | 1.350 | 2025-11-27 |
| 27 | 2025-11-27 | 543,024 | -1,000 | 0.05 | 1,014,516,000 | 765,664 | 1.410 | 2025-11-25 |
| 28 | 2025-11-26 | 544,024 | -1,000 | 0.05 | 1,014,516,000 | 767,074 | 1.410 | 2025-11-24 |
| 29 | 2025-11-25 | 545,024 | -14,000 | 0.05 | 1,014,516,000 | 773,934 | 1.420 | 2025-11-21 |
| 30 | 2025-11-24 | 559,024 | 2,000 | 0.06 | 1,014,516,000 | 793,814 | 1.420 | 2025-11-20 |
| 31 | 2025-11-21 | 557,024 | -1,000 | 0.05 | 1,014,516,000 | 779,834 | 1.400 | 2025-11-19 |
| 32 | 2025-11-20 | 558,024 | -3,000 | 0.06 | 1,014,516,000 | 786,814 | 1.410 | 2025-11-18 |
| 33 | 2025-11-19 | 561,024 | -4,000 | 0.06 | 1,014,516,000 | 791,044 | 1.410 | 2025-11-17 |
| 34 | 2025-11-13 | 565,024 | 24,000 | 0.06 | 1,014,516,000 | 779,733 | 1.380 | 2025-11-11 |
| 35 | 2025-11-12 | 541,024 | 28,000 | 0.05 | 1,014,516,000 | 762,844 | 1.410 | 2025-11-10 |
| 36 | 2025-11-11 | 513,024 | -13,000 | 0.05 | 1,014,516,000 | 707,973 | 1.380 | 2025-11-07 |
| 37 | 2025-11-10 | 526,024 | 1,000 | 0.05 | 1,014,516,000 | 736,434 | 1.400 | 2025-11-06 |
| 38 | 2025-11-06 | 525,024 | 2,000 | 0.05 | 1,014,516,000 | 724,533 | 1.380 | 2025-11-04 |
| 39 | 2025-11-03 | 523,024 | 6,000 | 0.05 | 1,014,516,000 | 732,234 | 1.400 | 2025-10-30 |
| 40 | 2025-10-28 | 517,024 | 2,000 | 0.05 | 1,014,516,000 | 723,834 | 1.400 | 2025-10-24 |
| 41 | 2025-10-27 | 515,024 | 3,000 | 0.05 | 1,014,516,000 | 715,883 | 1.390 | 2025-10-23 |
| 42 | 2025-10-24 | 512,024 | 2,000 | 0.05 | 1,014,516,000 | 711,713 | 1.390 | 2025-10-22 |
| 43 | 2025-10-23 | 510,024 | 2,000 | 0.05 | 1,014,516,000 | 708,933 | 1.390 | 2025-10-21 |
| 44 | 2025-10-21 | 508,024 | 4,000 | 0.05 | 1,014,516,000 | 695,993 | 1.370 | 2025-10-17 |
| 45 | 2025-10-20 | 504,024 | 28,000 | 0.05 | 1,014,516,000 | 700,593 | 1.390 | 2025-10-16 |
| 46 | 2025-10-17 | 476,024 | -26,000 | 0.05 | 1,014,516,000 | 652,153 | 1.370 | 2025-10-15 |
| 47 | 2025-10-16 | 502,024 | 18,000 | 0.05 | 1,014,516,000 | 687,773 | 1.370 | 2025-10-14 |
| 48 | 2025-10-15 | 484,024 | 31,000 | 0.05 | 1,014,516,000 | 663,113 | 1.370 | 2025-10-13 |
| 49 | 2025-10-14 | 453,024 | 3,000 | 0.04 | 1,014,516,000 | 634,234 | 1.400 | 2025-10-10 |
| 50 | 2025-10-13 | 450,024 | 6,000 | 0.04 | 1,014,516,000 | 630,034 | 1.400 | 2025-10-09 |
| 51 | 2025-10-09 | 444,024 | 1,000 | 0.04 | 1,014,516,000 | 634,954 | 1.430 | 2025-10-06 |
| 52 | 2025-10-08 | 443,024 | -1,000 | 0.04 | 1,014,516,000 | 629,094 | 1.420 | 2025-10-03 |
| 53 | 2025-10-06 | 444,024 | 3,000 | 0.04 | 1,014,516,000 | 639,395 | 1.440 | 2025-10-02 |
| 54 | 2025-10-03 | 441,024 | 5,000 | 0.04 | 1,014,516,000 | 639,485 | 1.450 | 2025-09-30 |
| 55 | 2025-10-02 | 436,024 | 3,000 | 0.04 | 1,014,516,000 | 627,875 | 1.440 | 2025-09-29 |
| 56 | 2025-09-30 | 433,024 | 1,000 | 0.04 | 1,014,516,000 | 610,564 | 1.410 | 2025-09-26 |
| 57 | 2025-09-29 | 432,024 | 5,000 | 0.04 | 1,014,516,000 | 622,115 | 1.440 | 2025-09-25 |
| 58 | 2025-09-26 | 427,024 | 1,000 | 0.04 | 1,014,516,000 | 614,915 | 1.440 | 2025-09-24 |
| 59 | 2025-09-25 | 426,024 | 1,000 | 0.04 | 1,014,516,000 | 613,475 | 1.440 | 2025-09-23 |
| 60 | 2025-09-24 | 425,024 | 8,000 | 0.04 | 1,014,516,000 | 624,785 | 1.470 | 2025-09-22 |
| 61 | 2025-09-23 | 417,024 | 11,000 | 0.04 | 1,014,516,000 | 604,685 | 1.450 | 2025-09-19 |
| 62 | 2025-09-22 | 406,024 | -9,000 | 0.04 | 1,014,516,000 | 584,675 | 1.440 | 2025-09-18 |
| 63 | 2025-09-19 | 415,024 | 7,000 | 0.04 | 1,014,516,000 | 605,935 | 1.460 | 2025-09-17 |
| 64 | 2025-09-18 | 408,024 | -1,000 | 0.04 | 1,014,516,000 | 587,555 | 1.440 | 2025-09-16 |
| 65 | 2025-09-17 | 409,024 | 21,000 | 0.04 | 1,014,516,000 | 593,085 | 1.450 | 2025-09-15 |
| 66 | 2025-09-12 | 388,024 | 1,000 | 0.04 | 1,014,516,000 | 566,515 | 1.460 | 2025-09-10 |
| 67 | 2025-09-11 | 387,024 | 2,000 | 0.04 | 1,014,516,000 | 561,185 | 1.450 | 2025-09-09 |
| 68 | 2025-09-09 | 385,024 | 2,000 | 0.04 | 1,014,516,000 | 550,584 | 1.430 | 2025-09-05 |
| 69 | 2025-09-08 | 383,024 | 1,000 | 0.04 | 1,014,516,000 | 532,403 | 1.390 | 2025-09-04 |
| 70 | 2025-09-05 | 382,024 | 6,000 | 0.04 | 1,014,516,000 | 531,013 | 1.390 | 2025-09-03 |
| 71 | 2025-09-04 | 376,024 | -1,000 | 0.04 | 1,014,516,000 | 530,194 | 1.410 | 2025-09-02 |
| 72 | 2025-09-02 | 377,024 | -20,000 | 0.04 | 1,014,516,000 | 520,293 | 1.380 | 2025-08-29 |
| 73 | 2025-08-29 | 397,024 | 27,000 | 0.04 | 1,014,516,000 | 520,101 | 1.310 | 2025-08-27 |
| 74 | 2025-08-26 | 370,024 | 1,000 | 0.04 | 1,014,516,000 | 499,532 | 1.350 | 2025-08-22 |
| 75 | 2025-08-25 | 369,024 | 4,000 | 0.04 | 1,014,516,000 | 487,112 | 1.320 | 2025-08-21 |
| 76 | 2025-08-21 | 365,024 | 6,000 | 0.04 | 1,014,516,000 | 485,482 | 1.330 | 2025-08-19 |
| 77 | 2025-08-18 | 359,024 | 1,000 | 0.04 | 1,014,516,000 | 495,453 | 1.380 | 2025-08-14 |
| 78 | 2025-08-07 | 358,024 | 3,000 | 0.04 | 1,014,516,000 | 486,913 | 1.360 | 2025-08-05 |
| 79 | 2025-08-05 | 355,024 | 4,000 | 0.03 | 1,014,516,000 | 475,732 | 1.340 | 2025-08-01 |
| 80 | 2025-08-01 | 351,024 | 5,000 | 0.03 | 1,014,516,000 | 473,882 | 1.350 | 2025-07-30 |
| 81 | 2025-07-31 | 346,024 | 3,000 | 0.03 | 1,014,516,000 | 467,132 | 1.350 | 2025-07-29 |
| 82 | 2025-07-30 | 343,024 | 2,000 | 0.03 | 1,014,516,000 | 463,082 | 1.350 | 2025-07-28 |
| 83 | 2025-07-29 | 341,024 | 2,000 | 0.03 | 1,014,516,000 | 467,203 | 1.370 | 2025-07-25 |
| 84 | 2025-07-28 | 339,024 | 4,000 | 0.03 | 1,014,516,000 | 461,073 | 1.360 | 2025-07-24 |
| 85 | 2025-07-24 | 335,024 | 7,000 | 0.03 | 1,014,516,000 | 445,582 | 1.330 | 2025-07-22 |
| 86 | 2025-07-23 | 328,024 | 1,000 | 0.03 | 1,014,516,000 | 436,272 | 1.330 | 2025-07-21 |
| 87 | 2025-07-22 | 327,024 | 2,000 | 0.03 | 1,014,516,000 | 434,942 | 1.330 | 2025-07-18 |
| 88 | 2025-07-18 | 325,024 | -1,000 | 0.03 | 1,014,516,000 | 432,282 | 1.330 | 2025-07-16 |
| 89 | 2025-07-15 | 326,024 | -1,000 | 0.03 | 1,014,516,000 | 427,091 | 1.310 | 2025-07-11 |
| 90 | 2025-07-14 | 327,024 | 1,000 | 0.03 | 1,014,516,000 | 431,672 | 1.320 | 2025-07-10 |
| 91 | 2025-07-08 | 326,024 | -1,000 | 0.03 | 1,014,516,000 | 420,571 | 1.290 | 2025-07-04 |
| 92 | 2025-07-07 | 327,024 | -1,000 | 0.03 | 1,014,516,000 | 421,861 | 1.290 | 2025-07-03 |
| 93 | 2025-07-04 | 328,024 | -4,000 | 0.03 | 1,014,516,000 | 423,151 | 1.290 | 2025-07-02 |
| 94 | 2025-07-03 | 332,024 | 16,000 | 0.03 | 1,014,516,000 | 431,631 | 1.300 | 2025-06-30 |
| 95 | 2025-06-30 | 316,024 | -1,000 | 0.03 | 1,014,516,000 | 404,511 | 1.280 | 2025-06-26 |
| 96 | 2025-06-26 | 317,024 | -1,000 | 0.03 | 1,014,516,000 | 405,791 | 1.280 | 2025-06-24 |
| 97 | 2025-06-25 | 318,024 | -2,000 | 0.03 | 1,014,516,000 | 407,071 | 1.280 | 2025-06-23 |
| 98 | 2025-06-24 | 320,024 | -1,000 | 0.03 | 1,014,516,000 | 409,631 | 1.280 | 2025-06-20 |
| 99 | 2025-06-23 | 321,024 | -1,000 | 0.03 | 1,014,516,000 | 404,490 | 1.260 | 2025-06-19 |
| 100 | 2025-06-19 | 322,024 | -1,000 | 0.03 | 1,014,516,000 | 412,191 | 1.280 | 2025-06-17 |
| 101 | 2025-06-18 | 323,024 | -2,000 | 0.03 | 1,014,516,000 | 410,240 | 1.270 | 2025-06-16 |
| 102 | 2025-06-17 | 325,024 | -1,000 | 0.03 | 1,014,516,000 | 416,031 | 1.280 | 2025-06-13 |
| 103 | 2025-06-16 | 326,024 | -14,000 | 0.03 | 1,014,516,000 | 414,050 | 1.270 | 2025-06-12 |
| 104 | 2025-06-13 | 340,024 | -36,000 | 0.03 | 1,014,516,000 | 421,630 | 1.240 | 2025-06-11 |
| 105 | 2025-06-12 | 376,024 | -37,000 | 0.04 | 1,014,516,000 | 488,831 | 1.300 | 2025-06-10 |
| 106 | 2025-06-11 | 413,024 | -38,000 | 0.04 | 1,014,516,000 | 541,061 | 1.310 | 2025-06-09 |
| 107 | 2025-06-10 | 451,024 | -15,000 | 0.04 | 1,014,516,000 | 595,352 | 1.320 | 2025-06-06 |
| 108 | 2025-06-09 | 466,024 | -29,000 | 0.05 | 1,014,516,000 | 610,491 | 1.310 | 2025-06-05 |
| 109 | 2025-06-06 | 495,024 | -29,000 | 0.05 | 1,014,516,000 | 643,531 | 1.300 | 2025-06-04 |
| 110 | 2025-06-05 | 524,024 | -64,000 | 0.05 | 1,014,516,000 | 675,991 | 1.290 | 2025-06-03 |
| 111 | 2025-06-04 | 588,024 | 20,000 | 0.06 | 1,014,516,000 | 752,671 | 1.280 | 2025-06-02 |
| 112 | 2025-06-03 | 568,024 | -23,000 | 0.06 | 1,014,516,000 | 732,751 | 1.290 | 2025-05-30 |
| 113 | 2025-05-30 | 591,024 | 8,000 | 0.06 | 1,014,516,000 | 750,600 | 1.270 | 2025-05-28 |
| 114 | 2025-05-29 | 583,024 | -30,000 | 0.06 | 1,014,516,000 | 746,271 | 1.280 | 2025-05-27 |
| 115 | 2025-05-27 | 613,024 | 26,000 | 0.06 | 1,014,516,000 | 796,931 | 1.300 | 2025-05-23 |
| 116 | 2025-05-26 | 587,024 | 2,000 | 0.06 | 1,014,516,000 | 763,131 | 1.300 | 2025-05-22 |
| 117 | 2025-05-23 | 585,024 | -44,000 | 0.06 | 1,014,516,000 | 754,681 | 1.290 | 2025-05-21 |
| 118 | 2025-05-22 | 629,024 | 2,000 | 0.06 | 1,014,516,000 | 817,731 | 1.300 | 2025-05-20 |
| 119 | 2025-05-21 | 627,024 | 9,000 | 0.06 | 1,014,516,000 | 815,131 | 1.300 | 2025-05-19 |
| 120 | 2025-05-20 | 618,024 | -1,000 | 0.06 | 1,014,516,000 | 815,792 | 1.320 | 2025-05-16 |
| 121 | 2025-05-19 | 619,024 | 29,000 | 0.06 | 1,014,516,000 | 798,541 | 1.290 | 2025-05-15 |
| 122 | 2025-05-16 | 590,024 | 6,000 | 0.06 | 1,014,516,000 | 784,732 | 1.330 | 2025-05-14 |
| 123 | 2025-05-15 | 584,024 | -2,000 | 0.06 | 1,014,516,000 | 770,912 | 1.320 | 2025-05-13 |
| 124 | 2025-05-14 | 586,024 | -67,000 | 0.06 | 1,014,516,000 | 779,412 | 1.330 | 2025-05-12 |
| 125 | 2025-05-13 | 653,024 | -16,000 | 0.06 | 1,014,516,000 | 855,461 | 1.310 | 2025-05-09 |
| 126 | 2025-05-12 | 669,024 | -21,000 | 0.07 | 1,014,516,000 | 869,731 | 1.300 | 2025-05-08 |
| 127 | 2025-05-09 | 690,024 | -1,000 | 0.07 | 1,014,516,000 | 903,931 | 1.310 | 2025-05-07 |
| 128 | 2025-05-08 | 691,024 | -1,000 | 0.07 | 1,014,516,000 | 898,331 | 1.300 | 2025-05-06 |
| 129 | 2025-05-07 | 692,024 | -10,000 | 0.07 | 1,014,516,000 | 913,472 | 1.320 | 2025-05-02 |
| 130 | 2025-05-06 | 702,024 | 1,000 | 0.07 | 1,014,516,000 | 912,631 | 1.300 | 2025-04-30 |
| 131 | 2025-05-02 | 701,024 | -23,000 | 0.07 | 1,014,516,000 | 918,341 | 1.310 | 2025-04-29 |
| 132 | 2025-04-30 | 724,024 | 57,000 | 0.07 | 1,014,516,000 | 941,231 | 1.300 | 2025-04-28 |
| 133 | 2025-04-29 | 667,024 | -27,000 | 0.07 | 1,014,516,000 | 853,791 | 1.280 | 2025-04-25 |
| 134 | 2025-04-28 | 694,024 | -2,000 | 0.07 | 1,014,516,000 | 888,351 | 1.280 | 2025-04-24 |
| 135 | 2025-04-25 | 696,024 | -7,000 | 0.07 | 1,014,516,000 | 863,070 | 1.240 | 2025-04-23 |
| 136 | 2025-04-24 | 703,024 | -7,000 | 0.07 | 1,014,516,000 | 871,750 | 1.240 | 2025-04-22 |
| 137 | 2025-04-23 | 710,024 | -19,000 | 0.07 | 1,014,516,000 | 887,530 | 1.250 | 2025-04-17 |
| 138 | 2025-04-22 | 729,024 | 3,000 | 0.07 | 1,014,516,000 | 896,700 | 1.230 | 2025-04-16 |
| 139 | 2025-04-17 | 726,024 | -33,000 | 0.07 | 1,014,516,000 | 907,530 | 1.250 | 2025-04-15 |
| 140 | 2025-04-16 | 759,024 | -104,000 | 0.07 | 1,014,516,000 | 941,190 | 1.240 | 2025-04-14 |
| 141 | 2025-04-14 | 863,024 | -24,000 | 0.09 | 1,014,516,000 | 1,061,520 | 1.230 | 2025-04-10 |
| 142 | 2025-04-11 | 887,024 | -72,000 | 0.09 | 1,014,516,000 | 1,091,040 | 1.230 | 2025-04-09 |
| 143 | 2025-04-10 | 959,024 | -227,000 | 0.09 | 1,014,516,000 | 1,179,600 | 1.230 | 2025-04-08 |
| 144 | 2025-04-09 | 1,186,024 | 435,000 | 0.12 | 1,014,516,000 | 1,387,648 | 1.170 | 2025-04-07 |
| 145 | 2025-04-08 | 751,024 | 25,000 | 0.07 | 1,014,516,000 | 983,841 | 1.310 | 2025-04-03 |
| 146 | 2025-04-03 | 726,024 | -10,000 | 0.07 | 1,014,516,000 | 965,612 | 1.330 | 2025-04-01 |
| 147 | 2025-04-02 | 736,024 | 175,000 | 0.07 | 1,014,516,000 | 956,831 | 1.300 | 2025-03-31 |
| 148 | 2025-04-01 | 561,024 | 192,000 | 0.06 | 1,014,516,000 | 740,552 | 1.320 | 2025-03-28 |
| 149 | 2025-03-28 | 369,024 | 2,000 | 0.04 | 1,014,516,000 | 494,492 | 1.340 | 2025-03-26 |
| 150 | 2025-03-27 | 367,024 | 15,000 | 0.04 | 1,014,516,000 | 484,472 | 1.320 | 2025-03-25 |
| 151 | 2025-03-26 | 352,024 | 42,000 | 0.03 | 1,014,516,000 | 471,712 | 1.340 | 2025-03-24 |
| 152 | 2025-03-25 | 310,024 | 1,000 | 0.03 | 1,014,516,000 | 418,532 | 1.350 | 2025-03-21 |
| 153 | 2025-03-24 | 309,024 | -34,000 | 0.03 | 1,014,516,000 | 417,182 | 1.350 | 2025-03-20 |
| 154 | 2025-03-21 | 343,024 | 15,000 | 0.03 | 1,014,516,000 | 469,943 | 1.370 | 2025-03-19 |
| 155 | 2025-03-20 | 328,024 | 1,000 | 0.03 | 1,014,516,000 | 446,113 | 1.360 | 2025-03-18 |
| 156 | 2025-03-19 | 327,024 | 23,000 | 0.03 | 1,014,516,000 | 444,753 | 1.360 | 2025-03-17 |
| 157 | 2025-03-18 | 304,024 | -9,000 | 0.03 | 1,014,516,000 | 410,432 | 1.350 | 2025-03-14 |
| 158 | 2025-03-17 | 313,024 | 35,000 | 0.03 | 1,014,516,000 | 413,192 | 1.320 | 2025-03-13 |
| 159 | 2025-03-14 | 278,024 | -78,000 | 0.03 | 1,014,516,000 | 361,431 | 1.300 | 2025-03-12 |
| 160 | 2025-03-13 | 356,024 | 12,000 | 0.04 | 1,014,516,000 | 473,512 | 1.330 | 2025-03-11 |
| 161 | 2025-03-12 | 344,024 | 51,000 | 0.03 | 1,014,516,000 | 450,671 | 1.310 | 2025-03-10 |
| 162 | 2025-03-11 | 293,024 | -4,000 | 0.03 | 1,014,516,000 | 380,931 | 1.300 | 2025-03-07 |
| 163 | 2025-03-10 | 297,024 | -4,000 | 0.03 | 1,014,516,000 | 386,131 | 1.300 | 2025-03-06 |
| 164 | 2025-03-07 | 301,024 | -6,000 | 0.03 | 1,014,516,000 | 388,321 | 1.290 | 2025-03-05 |
| 165 | 2025-03-06 | 307,024 | -5,000 | 0.03 | 1,014,516,000 | 392,991 | 1.280 | 2025-03-04 |
| 166 | 2025-03-05 | 312,024 | 5,000 | 0.03 | 1,014,516,000 | 396,270 | 1.270 | 2025-03-03 |
| 167 | 2025-03-04 | 307,024 | -1,000 | 0.03 | 1,014,516,000 | 371,499 | 1.210 | 2025-02-28 |
| 168 | 2025-03-03 | 308,024 | -2,000 | 0.03 | 1,014,516,000 | 372,709 | 1.210 | 2025-02-27 |
| 169 | 2025-02-28 | 310,024 | 2,000 | 0.03 | 1,014,516,000 | 381,330 | 1.230 | 2025-02-26 |
| 170 | 2025-02-25 | 308,024 | 1,000 | 0.03 | 1,014,516,000 | 369,629 | 1.200 | 2025-02-21 |
| 171 | 2025-02-24 | 307,024 | -1,000 | 0.03 | 1,014,516,000 | 371,499 | 1.210 | 2025-02-20 |
| 172 | 2025-02-21 | 308,024 | -3,000 | 0.03 | 1,014,516,000 | 372,709 | 1.210 | 2025-02-19 |
| 173 | 2025-02-14 | 311,024 | 2,000 | 0.03 | 1,014,516,000 | 385,670 | 1.240 | 2025-02-12 |
| 174 | 2025-02-13 | 309,024 | 1,000 | 0.03 | 1,014,516,000 | 383,190 | 1.240 | 2025-02-11 |
| 175 | 2025-02-07 | 308,024 | 1,000 | 0.03 | 1,014,516,000 | 378,870 | 1.230 | 2025-02-05 |
| 176 | 2025-02-04 | 307,024 | -4,000 | 0.03 | 1,014,516,000 | 365,359 | 1.190 | 2025-01-27 |
| 177 | 2025-02-03 | 311,024 | 1,000 | 0.03 | 1,014,516,000 | 373,229 | 1.200 | 2025-01-24 |
| 178 | 2025-01-24 | 310,024 | -1,000 | 0.03 | 1,014,516,000 | 372,029 | 1.200 | 2025-01-22 |
| 179 | 2025-01-23 | 311,024 | -1,000 | 0.03 | 1,014,516,000 | 379,449 | 1.220 | 2025-01-21 |
| 180 | 2025-01-21 | 312,024 | -9,000 | 0.03 | 1,014,516,000 | 374,429 | 1.200 | 2025-01-17 |
| 181 | 2025-01-20 | 321,024 | -1,000 | 0.03 | 1,014,516,000 | 382,019 | 1.190 | 2025-01-16 |
| 182 | 2025-01-16 | 322,024 | -2,000 | 0.03 | 1,014,516,000 | 379,988 | 1.180 | 2025-01-14 |
| 183 | 2025-01-15 | 324,024 | 12,000 | 0.03 | 1,014,516,000 | 379,108 | 1.170 | 2025-01-13 |
| 184 | 2025-01-14 | 312,024 | -3,000 | 0.03 | 1,014,516,000 | 371,309 | 1.190 | 2025-01-10 |
| 185 | 2025-01-13 | 315,024 | -1,000 | 0.03 | 1,014,516,000 | 387,480 | 1.230 | 2025-01-09 |
| 186 | 2025-01-10 | 316,024 | -2,000 | 0.03 | 1,014,516,000 | 379,229 | 1.200 | 2025-01-08 |
| 187 | 2025-01-09 | 318,024 | -3,000 | 0.03 | 1,014,516,000 | 384,809 | 1.210 | 2025-01-07 |
| 188 | 2025-01-08 | 321,024 | -3,000 | 0.03 | 1,014,516,000 | 391,649 | 1.220 | 2025-01-06 |
| 189 | 2025-01-07 | 324,024 | -5,000 | 0.03 | 1,014,516,000 | 395,309 | 1.220 | 2025-01-03 |
| 190 | 2025-01-06 | 329,024 | 1,000 | 0.03 | 1,014,516,000 | 404,700 | 1.230 | 2025-01-02 |
| 191 | 2025-01-03 | 328,024 | -1,000 | 0.03 | 1,014,516,000 | 387,068 | 1.180 | 2024-12-30 |
| 192 | 2025-01-02 | 329,024 | -6,000 | 0.03 | 1,014,516,000 | 388,248 | 1.180 | 2024-12-27 |
| 193 | 2024-12-30 | 335,024 | 7,000 | 0.03 | 1,014,516,000 | 398,679 | 1.190 | 2024-12-23 |
| 194 | 2024-12-27 | 328,024 | -2,000 | 0.03 | 1,014,516,000 | 390,349 | 1.190 | 2024-12-20 |
| 195 | 2024-12-23 | 330,024 | 2,000 | 0.03 | 1,014,516,000 | 402,629 | 1.220 | 2024-12-19 |
| 196 | 2024-12-19 | 328,024 | -1,000 | 0.03 | 1,014,516,000 | 400,189 | 1.220 | 2024-12-17 |
| 197 | 2024-12-18 | 329,024 | -42,000 | 0.03 | 1,014,516,000 | 401,409 | 1.220 | 2024-12-16 |
| 198 | 2024-12-17 | 371,024 | -2,000 | 0.04 | 1,014,516,000 | 463,780 | 1.250 | 2024-12-13 |
| 199 | 2024-12-16 | 373,024 | 13,000 | 0.04 | 1,014,516,000 | 470,010 | 1.260 | 2024-12-12 |
| 200 | 2024-12-13 | 360,024 | 1,000 | 0.04 | 1,014,516,000 | 460,831 | 1.280 | 2024-12-11 |
| 201 | 2024-12-12 | 359,024 | -21,000 | 0.04 | 1,014,516,000 | 452,370 | 1.260 | 2024-12-10 |
| 202 | 2024-12-11 | 380,024 | -18,000 | 0.04 | 1,014,516,000 | 482,630 | 1.270 | 2024-12-09 |
| 203 | 2024-12-10 | 398,024 | -1,000 | 0.04 | 1,014,516,000 | 497,530 | 1.250 | 2024-12-06 |
| 204 | 2024-12-05 | 399,024 | -1,000 | 0.04 | 1,014,516,000 | 490,800 | 1.230 | 2024-12-03 |
| 205 | 2024-12-04 | 400,024 | 23,000 | 0.04 | 1,014,516,000 | 484,029 | 1.210 | 2024-12-02 |
| 206 | 2024-12-03 | 377,024 | -13,000 | 0.04 | 1,014,516,000 | 456,199 | 1.210 | 2024-11-29 |
| 207 | 2024-11-29 | 390,024 | -5,000 | 0.04 | 1,014,516,000 | 464,129 | 1.190 | 2024-11-27 |
| 208 | 2024-11-28 | 395,024 | 3,000 | 0.04 | 1,014,516,000 | 481,929 | 1.220 | 2024-11-26 |
| 209 | 2024-11-27 | 392,024 | -16,000 | 0.04 | 1,014,516,000 | 486,110 | 1.240 | 2024-11-25 |
| 210 | 2024-11-26 | 408,024 | 162,024 | 0.04 | 1,014,516,000 | 505,950 | 1.240 | 2024-11-22 |
| 211 | 2024-11-25 | 246,000 | -3,000 | 0.02 | 1,014,516,000 | 309,960 | 1.260 | 2024-11-21 |
| 212 | 2024-11-22 | 249,000 | 6,000 | 0.02 | 1,014,516,000 | 313,740 | 1.260 | 2024-11-20 |
| 213 | 2024-11-21 | 243,000 | -12,000 | 0.02 | 1,014,516,000 | 306,180 | 1.260 | 2024-11-19 |
| 214 | 2024-11-20 | 255,000 | -63,000 | 0.03 | 1,014,516,000 | 318,750 | 1.250 | 2024-11-18 |
| 215 | 2024-11-18 | 318,000 | 22,000 | 0.03 | 1,014,516,000 | 397,500 | 1.250 | 2024-11-14 |
| 216 | 2024-11-14 | 296,000 | 66,000 | 0.03 | 1,014,516,000 | 378,880 | 1.280 | 2024-11-12 |
| 217 | 2024-11-13 | 230,000 | 5,000 | 0.02 | 1,014,516,000 | 305,900 | 1.330 | 2024-11-11 |
| 218 | 2024-11-11 | 225,000 | -1,000 | 0.02 | 1,014,516,000 | 306,000 | 1.360 | 2024-11-07 |
| 219 | 2024-11-08 | 226,000 | 2,000 | 0.02 | 1,014,516,000 | 298,320 | 1.320 | 2024-11-06 |
| 220 | 2024-11-07 | 224,000 | -16,000 | 0.02 | 1,014,516,000 | 306,880 | 1.370 | 2024-11-05 |
| 221 | 2024-11-06 | 240,000 | -19,000 | 0.02 | 1,014,516,000 | 324,000 | 1.350 | 2024-11-04 |
| 222 | 2024-11-05 | 259,000 | 16,000 | 0.03 | 1,014,516,000 | 347,060 | 1.340 | 2024-11-01 |
| 223 | 2024-11-04 | 243,000 | 1,000 | 0.02 | 1,014,516,000 | 323,190 | 1.330 | 2024-10-31 |
| 224 | 2024-11-01 | 242,000 | 24,000 | 0.02 | 1,014,516,000 | 314,600 | 1.300 | 2024-10-30 |
| 225 | 2024-10-31 | 218,000 | -5,000 | 0.02 | 1,014,516,000 | 289,940 | 1.330 | 2024-10-29 |
| 226 | 2024-10-30 | 223,000 | 26,000 | 0.02 | 1,014,516,000 | 294,360 | 1.320 | 2024-10-28 |
| 227 | 2024-10-29 | 197,000 | 15,000 | 0.02 | 1,014,516,000 | 254,130 | 1.290 | 2024-10-25 |
| 228 | 2024-10-28 | 182,000 | 5,000 | 0.02 | 1,014,516,000 | 225,680 | 1.240 | 2024-10-24 |
| 229 | 2024-10-25 | 177,000 | -1,000 | 0.02 | 1,014,516,000 | 231,870 | 1.310 | 2024-10-23 |
| 230 | 2024-10-24 | 178,000 | -1,000 | 0.02 | 1,014,516,000 | 238,520 | 1.340 | 2024-10-22 |
| 231 | 2024-10-23 | 179,000 | -2,000 | 0.02 | 1,014,516,000 | 243,440 | 1.360 | 2024-10-21 |
| 232 | 2024-10-22 | 181,000 | -1,000 | 0.02 | 1,014,516,000 | 246,160 | 1.360 | 2024-10-18 |
| 233 | 2024-10-16 | 182,000 | -1,000 | 0.02 | 1,014,516,000 | 251,160 | 1.380 | 2024-10-14 |
| 234 | 2024-10-15 | 183,000 | 8,000 | 0.02 | 1,014,516,000 | 248,880 | 1.360 | 2024-10-10 |
| 235 | 2024-10-14 | 175,000 | 3,000 | 0.02 | 1,014,516,000 | 225,750 | 1.290 | 2024-10-09 |
| 236 | 2024-10-10 | 172,000 | 2,000 | 0.02 | 1,014,516,000 | 228,760 | 1.330 | 2024-10-08 |
| 237 | 2024-10-09 | 170,000 | 3,000 | 0.02 | 1,014,516,000 | 255,000 | 1.500 | 2024-10-07 |
| 238 | 2024-10-07 | 167,000 | -8,000 | 0.02 | 1,014,516,000 | 242,150 | 1.450 | 2024-10-03 |
| 239 | 2024-10-04 | 175,000 | 7,000 | 0.02 | 1,014,516,000 | 248,500 | 1.420 | 2024-10-02 |
| 240 | 2024-10-03 | 168,000 | -25,000 | 0.02 | 1,014,516,000 | 221,760 | 1.320 | 2024-09-30 |
| 241 | 2024-10-02 | 193,000 | -7,000 | 0.02 | 1,014,516,000 | 248,970 | 1.290 | 2024-09-27 |
| 242 | 2024-09-30 | 200,000 | -35,000 | 0.02 | 1,014,516,000 | 248,000 | 1.240 | 2024-09-26 |
| 243 | 2024-09-27 | 235,000 | -1,000 | 0.02 | 1,014,516,000 | 277,300 | 1.180 | 2024-09-25 |
| 244 | 2024-09-26 | 236,000 | -19,000 | 0.02 | 1,014,516,000 | 280,840 | 1.190 | 2024-09-24 |
| 245 | 2024-09-25 | 255,000 | 20,000 | 0.03 | 1,014,516,000 | 298,350 | 1.170 | 2024-09-23 |
| 246 | 2024-09-24 | 235,000 | 5,000 | 0.02 | 1,014,516,000 | 274,950 | 1.170 | 2024-09-20 |
| 247 | 2024-09-23 | 230,000 | -23,000 | 0.02 | 1,014,516,000 | 269,100 | 1.170 | 2024-09-19 |
| 248 | 2024-09-19 | 253,000 | -1,000 | 0.02 | 1,014,516,000 | 290,950 | 1.150 | 2024-09-16 |
| 249 | 2024-09-17 | 254,000 | -42,000 | 0.03 | 1,014,516,000 | 289,560 | 1.140 | 2024-09-13 |
| 250 | 2024-09-16 | 296,000 | -9,000 | 0.03 | 1,014,516,000 | 334,480 | 1.130 | 2024-09-12 |
| 251 | 2024-09-13 | 305,000 | -2,000 | 0.03 | 1,014,516,000 | 341,600 | 1.120 | 2024-09-11 |
| 252 | 2024-09-12 | 307,000 | -3,000 | 0.03 | 1,014,516,000 | 343,840 | 1.120 | 2024-09-10 |
| 253 | 2024-09-11 | 310,000 | -70,000 | 0.03 | 1,014,516,000 | 347,200 | 1.120 | 2024-09-09 |
| 254 | 2024-09-10 | 380,000 | 115,000 | 0.04 | 1,014,516,000 | 425,600 | 1.120 | 2024-09-05 |
| 255 | 2024-09-09 | 265,000 | -20,000 | 0.03 | 1,014,516,000 | 304,750 | 1.150 | 2024-09-04 |
| 256 | 2024-09-05 | 285,000 | -1,000 | 0.03 | 1,014,516,000 | 324,900 | 1.140 | 2024-09-03 |
| 257 | 2024-09-04 | 286,000 | 2,000 | 0.03 | 1,014,516,000 | 320,320 | 1.120 | 2024-09-02 |
| 258 | 2024-09-03 | 284,000 | -36,000 | 0.03 | 1,014,516,000 | 326,600 | 1.150 | 2024-08-30 |
| 259 | 2024-08-27 | 320,000 | -1,000 | 0.03 | 1,014,516,000 | 368,000 | 1.150 | 2024-08-23 |
| 260 | 2024-08-26 | 321,000 | -1,000 | 0.03 | 1,014,516,000 | 372,360 | 1.160 | 2024-08-22 |
| 261 | 2024-08-23 | 322,000 | 1,000 | 0.03 | 1,014,516,000 | 373,520 | 1.160 | 2024-08-21 |
| 262 | 2024-08-22 | 321,000 | 16,000 | 0.03 | 1,014,516,000 | 372,360 | 1.160 | 2024-08-20 |
| 263 | 2024-08-08 | 305,000 | 18,000 | 0.03 | 1,014,516,000 | 350,750 | 1.150 | 2024-08-06 |
| 264 | 2024-08-02 | 287,000 | 2,000 | 0.03 | 1,014,516,000 | 338,660 | 1.180 | 2024-07-31 |
| 265 | 2024-08-01 | 285,000 | 2,000 | 0.03 | 1,014,516,000 | 333,450 | 1.170 | 2024-07-30 |
| 266 | 2024-07-31 | 283,000 | -22,000 | 0.03 | 1,014,516,000 | 339,600 | 1.200 | 2024-07-29 |
| 267 | 2024-07-30 | 305,000 | -6,391 | 0.03 | 1,014,516,000 | 353,800 | 1.160 | 2024-07-26 |
| 268 | 2024-07-29 | 311,391 | -48,000 | 0.03 | 1,014,516,000 | 361,214 | 1.160 | 2024-07-25 |
| 269 | 2024-07-26 | 359,391 | -4,000 | 0.04 | 1,014,516,000 | 427,675 | 1.190 | 2024-07-24 |
| 270 | 2024-07-25 | 363,391 | -4,000 | 0.04 | 1,014,516,000 | 432,435 | 1.190 | 2024-07-23 |
| 271 | 2024-07-23 | 367,391 | -7,000 | 0.04 | 1,014,516,000 | 437,195 | 1.190 | 2024-07-19 |
| 272 | 2024-07-22 | 374,391 | 3,000 | 0.04 | 1,014,516,000 | 441,781 | 1.180 | 2024-07-18 |
| 273 | 2024-07-19 | 371,391 | -12,000 | 0.04 | 1,014,516,000 | 438,241 | 1.180 | 2024-07-17 |
| 274 | 2024-07-18 | 383,391 | 20,000 | 0.04 | 1,014,516,000 | 452,401 | 1.180 | 2024-07-16 |
| 275 | 2024-07-17 | 363,391 | 6,000 | 0.04 | 1,014,516,000 | 432,435 | 1.190 | 2024-07-15 |
| 276 | 2024-07-16 | 357,391 | 25,000 | 0.04 | 1,014,516,000 | 428,869 | 1.200 | 2024-07-12 |
| 277 | 2024-07-15 | 332,391 | -24,000 | 0.03 | 1,014,516,000 | 392,221 | 1.180 | 2024-07-11 |
| 278 | 2024-07-12 | 356,391 | -12,000 | 0.04 | 1,014,516,000 | 420,541 | 1.180 | 2024-07-10 |
| 279 | 2024-07-11 | 368,391 | 39,000 | 0.04 | 1,014,516,000 | 434,701 | 1.180 | 2024-07-09 |
| 280 | 2024-07-10 | 329,391 | -33,000 | 0.03 | 1,014,516,000 | 391,975 | 1.190 | 2024-07-08 |
| 281 | 2024-07-08 | 362,391 | 7,000 | 0.04 | 1,014,516,000 | 438,493 | 1.210 | 2024-07-04 |
| 282 | 2024-07-05 | 355,391 | -52,000 | 0.04 | 1,014,516,000 | 437,131 | 1.230 | 2024-07-03 |
| 283 | 2024-07-04 | 407,391 | -34,000 | 0.04 | 1,014,516,000 | 492,943 | 1.210 | 2024-07-02 |
| 284 | 2024-07-03 | 441,391 | 4,000 | 0.04 | 1,014,516,000 | 525,255 | 1.190 | 2024-06-28 |
| 285 | 2024-07-02 | 437,391 | -8,000 | 0.04 | 1,014,516,000 | 524,869 | 1.200 | 2024-06-27 |
| 286 | 2024-06-28 | 445,391 | -3,000 | 0.04 | 1,014,516,000 | 538,923 | 1.210 | 2024-06-26 |
| 287 | 2024-06-27 | 448,391 | 48,000 | 0.04 | 1,014,516,000 | 556,005 | 1.240 | 2024-06-25 |
| 288 | 2024-06-26 | 400,391 | -21,000 | 0.04 | 1,014,516,000 | 496,485 | 1.240 | 2024-06-24 |
| 289 | 2024-06-24 | 421,391 | -24,000 | 0.04 | 1,014,516,000 | 518,311 | 1.230 | 2024-06-20 |
| 290 | 2024-06-21 | 445,391 | -27,000 | 0.04 | 1,014,516,000 | 556,739 | 1.250 | 2024-06-19 |
| 291 | 2024-06-20 | 472,391 | -47,000 | 0.05 | 1,014,516,000 | 581,041 | 1.230 | 2024-06-18 |
| 292 | 2024-06-19 | 519,391 | -52,000 | 0.05 | 1,014,516,000 | 659,627 | 1.270 | 2024-06-17 |
| 293 | 2024-06-18 | 571,391 | 166,000 | 0.06 | 1,014,516,000 | 719,953 | 1.260 | 2024-06-14 |
| 294 | 2024-06-17 | 405,391 | -31,000 | 0.04 | 1,014,516,000 | 494,577 | 1.220 | 2024-06-13 |
| 295 | 2024-06-14 | 436,391 | -99,000 | 0.04 | 1,014,516,000 | 532,397 | 1.220 | 2024-06-12 |
| 296 | 2024-06-13 | 535,391 | -24,000 | 0.05 | 1,014,516,000 | 728,132 | 1.360 | 2024-06-11 |
| 297 | 2024-06-12 | 559,391 | 91,000 | 0.06 | 1,014,516,000 | 760,772 | 1.360 | 2024-06-07 |
| 298 | 2024-06-11 | 468,391 | 79,000 | 0.05 | 1,014,516,000 | 632,328 | 1.350 | 2024-06-06 |
| 299 | 2024-06-07 | 389,391 | 6,000 | 0.04 | 1,014,516,000 | 529,572 | 1.360 | 2024-06-05 |
| 300 | 2024-06-06 | 383,391 | -6,000 | 0.04 | 1,014,516,000 | 513,744 | 1.340 | 2024-06-04 |
| 301 | 2024-06-05 | 389,391 | -1,422,633 | 0.04 | 1,014,516,000 | 521,784 | 1.340 | 2024-06-03 |
| 302 | 2024-06-04 | 1,812,024 | -5,000 | 0.18 | 1,014,516,000 | 2,391,872 | 1.320 | 2024-05-31 |
| 303 | 2024-06-03 | 1,817,024 | 38,000 | 0.18 | 1,014,516,000 | 2,416,642 | 1.330 | 2024-05-30 |
| 304 | 2024-05-31 | 1,779,024 | 27,000 | 0.18 | 1,014,516,000 | 2,401,682 | 1.350 | 2024-05-29 |
| 305 | 2024-05-30 | 1,752,024 | 338,000 | 0.17 | 1,014,516,000 | 2,470,354 | 1.410 | 2024-05-28 |
| 306 | 2024-05-29 | 1,414,024 | 1,091,723 | 0.14 | 1,014,516,000 | 2,050,335 | 1.450 | 2024-05-27 |
| 307 | 2024-05-28 | 322,301 | -1,105,723 | 0.03 | 1,014,516,000 | 473,782 | 1.470 | 2024-05-24 |
| 308 | 2024-05-27 | 1,428,024 | 27,000 | 0.14 | 1,014,516,000 | 2,099,195 | 1.470 | 2024-05-23 |
| 309 | 2024-05-24 | 1,401,024 | 259,000 | 0.14 | 1,014,516,000 | 2,115,546 | 1.510 | 2024-05-22 |
| 310 | 2024-05-23 | 1,142,024 | 20,000 | 0.11 | 1,014,516,000 | 1,633,094 | 1.430 | 2024-05-21 |
| 311 | 2024-05-22 | 1,122,024 | 107,000 | 0.11 | 1,014,516,000 | 1,638,155 | 1.460 | 2024-05-20 |
| 312 | 2024-05-21 | 1,015,024 | 149,000 | 0.10 | 1,014,516,000 | 1,461,635 | 1.440 | 2024-05-17 |
| 313 | 2024-05-20 | 866,024 | -15,000 | 0.09 | 1,014,516,000 | 1,238,414 | 1.430 | 2024-05-16 |
| 314 | 2024-05-17 | 881,024 | 15,000 | 0.09 | 1,014,516,000 | 1,242,244 | 1.410 | 2024-05-14 |
| 315 | 2024-05-16 | 866,024 | 165,000 | 0.09 | 1,014,516,000 | 1,212,434 | 1.400 | 2024-05-13 |
| 316 | 2024-05-14 | 701,024 | 21,000 | 0.07 | 1,014,516,000 | 953,393 | 1.360 | 2024-05-10 |
| 317 | 2024-05-13 | 680,024 | -10,000 | 0.07 | 1,014,516,000 | 945,233 | 1.390 | 2024-05-09 |
| 318 | 2024-05-10 | 690,024 | 21,000 | 0.07 | 1,014,516,000 | 945,333 | 1.370 | 2024-05-08 |
| 319 | 2024-05-09 | 669,024 | 11,000 | 0.07 | 1,014,516,000 | 916,563 | 1.370 | 2024-05-07 |
| 320 | 2024-05-07 | 658,024 | 1,000 | 0.06 | 1,014,516,000 | 947,555 | 1.440 | 2024-05-03 |
| 321 | 2024-05-06 | 657,024 | 5,000 | 0.06 | 1,014,516,000 | 880,412 | 1.340 | 2024-05-02 |
| 322 | 2024-05-03 | 652,024 | 23,000 | 0.06 | 1,014,516,000 | 847,631 | 1.300 | 2024-04-30 |
| 323 | 2024-05-02 | 629,024 | 17,000 | 0.06 | 1,014,516,000 | 805,151 | 1.280 | 2024-04-29 |
| 324 | 2024-04-30 | 612,024 | -5,000 | 0.06 | 1,014,516,000 | 765,030 | 1.250 | 2024-04-26 |
| 325 | 2024-04-29 | 617,024 | 9,000 | 0.06 | 1,014,516,000 | 771,280 | 1.250 | 2024-04-25 |
| 326 | 2024-04-26 | 608,024 | -9,000 | 0.06 | 1,014,516,000 | 753,950 | 1.240 | 2024-04-24 |
| 327 | 2024-04-25 | 617,024 | -1,000 | 0.06 | 1,014,516,000 | 758,940 | 1.230 | 2024-04-23 |
| 328 | 2024-04-24 | 618,024 | 24,000 | 0.06 | 1,014,516,000 | 766,350 | 1.240 | 2024-04-22 |
| 329 | 2024-04-23 | 594,024 | 16,000 | 0.06 | 1,014,516,000 | 736,590 | 1.240 | 2024-04-19 |
| 330 | 2024-04-22 | 578,024 | 2,000 | 0.06 | 1,014,516,000 | 716,750 | 1.240 | 2024-04-18 |
| 331 | 2024-04-19 | 576,024 | 3,000 | 0.06 | 1,014,516,000 | 725,790 | 1.260 | 2024-04-17 |
| 332 | 2024-04-18 | 573,024 | 1,000 | 0.06 | 1,014,516,000 | 716,280 | 1.250 | 2024-04-16 |
| 333 | 2024-04-17 | 572,024 | 2,000 | 0.06 | 1,014,516,000 | 732,191 | 1.280 | 2024-04-15 |
| 334 | 2024-04-16 | 570,024 | 1,000 | 0.06 | 1,014,516,000 | 718,230 | 1.260 | 2024-04-12 |
| 335 | 2024-04-15 | 569,024 | -26,000 | 0.06 | 1,014,516,000 | 722,660 | 1.270 | 2024-04-11 |
| 336 | 2024-04-12 | 595,024 | 13,000 | 0.06 | 1,014,516,000 | 755,680 | 1.270 | 2024-04-10 |
| 337 | 2024-04-11 | 582,024 | 1,000 | 0.06 | 1,014,516,000 | 762,451 | 1.310 | 2024-04-09 |
| 338 | 2024-04-10 | 581,024 | 19,000 | 0.06 | 1,014,516,000 | 761,141 | 1.310 | 2024-04-08 |
| 339 | 2024-03-28 | 562,024 | 6,000 | 0.06 | 1,014,516,000 | 741,872 | 1.320 | 2024-03-26 |
| 340 | 2024-03-26 | 556,024 | -9,000 | 0.05 | 1,014,516,000 | 728,391 | 1.310 | 2024-03-22 |
| 341 | 2024-03-25 | 565,024 | -2,000 | 0.06 | 1,014,516,000 | 734,531 | 1.300 | 2024-03-21 |
| 342 | 2024-03-22 | 567,024 | -17,000 | 0.06 | 1,014,516,000 | 697,440 | 1.230 | 2024-03-20 |
| 343 | 2024-03-20 | 584,024 | 33,000 | 0.06 | 1,014,516,000 | 735,870 | 1.260 | 2024-03-18 |
| 344 | 2024-03-13 | 551,024 | -33,000 | 0.05 | 1,014,516,000 | 650,208 | 1.180 | 2024-03-11 |
| 345 | 2024-03-07 | 584,024 | 16,000 | 0.06 | 1,014,516,000 | 683,308 | 1.170 | 2024-03-05 |
| 346 | 2024-03-06 | 568,024 | 2,000 | 0.06 | 1,014,516,000 | 670,268 | 1.180 | 2024-03-04 |
| 347 | 2024-03-05 | 566,024 | -43,000 | 0.06 | 1,014,516,000 | 667,908 | 1.180 | 2024-03-01 |
| 348 | 2024-03-04 | 609,024 | -7,000 | 0.06 | 1,014,516,000 | 730,829 | 1.200 | 2024-02-29 |
| 349 | 2024-03-01 | 616,024 | -32,000 | 0.06 | 1,014,516,000 | 733,069 | 1.190 | 2024-02-28 |
| 350 | 2024-02-28 | 648,024 | 1,000 | 0.06 | 1,016,807,000 | 777,629 | 1.200 | 2024-02-26 |
| 351 | 2024-02-26 | 647,024 | 1,000 | 0.06 | 1,016,807,000 | 763,488 | 1.180 | 2024-02-22 |
| 352 | 2024-02-23 | 646,024 | -1,000 | 0.06 | 1,016,807,000 | 788,149 | 1.220 | 2024-02-21 |
| 353 | 2024-02-22 | 647,024 | 1,000 | 0.06 | 1,016,807,000 | 782,899 | 1.210 | 2024-02-20 |
| 354 | 2024-02-21 | 646,024 | 1,000 | 0.06 | 1,016,807,000 | 775,229 | 1.200 | 2024-02-19 |
| 355 | 2024-02-19 | 645,024 | 1,000 | 0.06 | 1,016,807,000 | 735,327 | 1.140 | 2024-02-15 |
| 356 | 2024-02-16 | 644,024 | 15,000 | 0.06 | 1,016,807,000 | 721,307 | 1.120 | 2024-02-14 |
| 357 | 2024-02-15 | 629,024 | -18,000 | 0.06 | 1,016,807,000 | 735,958 | 1.170 | 2024-02-08 |
| 358 | 2024-02-14 | 647,024 | 1,000 | 0.06 | 1,016,807,000 | 763,488 | 1.180 | 2024-02-07 |
| 359 | 2024-02-08 | 646,024 | 7,000 | 0.06 | 1,016,807,000 | 762,308 | 1.180 | 2024-02-06 |
| 360 | 2024-02-07 | 639,024 | 1,000 | 0.06 | 1,016,807,000 | 747,658 | 1.170 | 2024-02-05 |
| 361 | 2024-02-06 | 638,024 | 17,000 | 0.06 | 1,016,807,000 | 746,488 | 1.170 | 2024-02-02 |
| 362 | 2024-02-05 | 621,024 | -30,000 | 0.06 | 1,016,807,000 | 720,388 | 1.160 | 2024-02-01 |
| 363 | 2024-02-02 | 651,024 | 28,000 | 0.06 | 1,016,807,000 | 755,188 | 1.160 | 2024-01-31 |
| 364 | 2024-02-01 | 623,024 | 5,000 | 0.06 | 1,016,807,000 | 741,399 | 1.190 | 2024-01-30 |
| 365 | 2024-01-29 | 618,024 | 4,000 | 0.06 | 1,016,807,000 | 753,989 | 1.220 | 2024-01-25 |
| 366 | 2024-01-26 | 614,024 | -47,000 | 0.06 | 1,016,807,000 | 718,408 | 1.170 | 2024-01-24 |
| 367 | 2024-01-25 | 661,024 | 8,000 | 0.07 | 1,016,807,000 | 740,347 | 1.120 | 2024-01-23 |
| 368 | 2024-01-24 | 653,024 | -8,000 | 0.06 | 1,016,807,000 | 777,099 | 1.190 | 2024-01-22 |
| 369 | 2024-01-23 | 661,024 | 25,000 | 0.07 | 1,016,807,000 | 826,280 | 1.250 | 2024-01-19 |
| 370 | 2024-01-22 | 636,024 | 8,000 | 0.06 | 1,016,807,000 | 788,670 | 1.240 | 2024-01-18 |
| 371 | 2024-01-19 | 628,024 | 14,000 | 0.06 | 1,016,807,000 | 772,470 | 1.230 | 2024-01-17 |
| 372 | 2024-01-16 | 614,024 | -14,000 | 0.06 | 1,016,807,000 | 798,231 | 1.300 | 2024-01-12 |
| 373 | 2024-01-12 | 628,024 | 8,000 | 0.06 | 1,016,807,000 | 791,310 | 1.260 | 2024-01-10 |
| 374 | 2024-01-11 | 620,024 | -8,000 | 0.06 | 1,016,807,000 | 799,831 | 1.290 | 2024-01-09 |
| 375 | 2024-01-10 | 628,024 | 15,000 | 0.06 | 1,016,807,000 | 785,030 | 1.250 | 2024-01-08 |
| 376 | 2024-01-05 | 613,024 | -8,000 | 0.06 | 1,016,807,000 | 784,671 | 1.280 | 2024-01-03 |
| 377 | 2024-01-04 | 621,024 | 3,000 | 0.06 | 1,016,807,000 | 782,490 | 1.260 | 2024-01-02 |
| 378 | 2024-01-02 | 618,024 | 2,000 | 0.06 | 1,016,807,000 | 760,170 | 1.230 | 2023-12-28 |
| 379 | 2023-12-29 | 616,024 | -41,000 | 0.06 | 1,016,807,000 | 739,229 | 1.200 | 2023-12-27 |
| 380 | 2023-12-28 | 657,024 | 47,000 | 0.06 | 1,016,807,000 | 762,148 | 1.160 | 2023-12-22 |
| 381 | 2023-12-21 | 610,024 | -30,000 | 0.06 | 1,016,807,000 | 683,227 | 1.120 | 2023-12-19 |
| 382 | 2023-12-20 | 640,024 | 3,000 | 0.06 | 1,016,807,000 | 716,827 | 1.120 | 2023-12-18 |
| 383 | 2023-12-14 | 637,024 | 1,000 | 0.06 | 1,016,807,000 | 738,948 | 1.160 | 2023-12-12 |
| 384 | 2023-12-13 | 636,024 | 7,000 | 0.06 | 1,016,807,000 | 731,428 | 1.150 | 2023-12-11 |
| 385 | 2023-12-06 | 629,024 | -7,000 | 0.06 | 1,016,807,000 | 748,539 | 1.190 | 2023-12-04 |
| 386 | 2023-12-04 | 636,024 | -16,000 | 0.06 | 1,016,807,000 | 807,750 | 1.270 | 2023-11-30 |
| 387 | 2023-11-23 | 652,024 | -11,000 | 0.06 | 1,016,807,000 | 828,070 | 1.270 | 2023-11-21 |
| 388 | 2023-11-21 | 663,024 | -2,000 | 0.07 | 1,016,807,000 | 775,738 | 1.170 | 2023-11-17 |
| 389 | 2023-11-15 | 665,024 | -9,000 | 0.07 | 1,016,807,000 | 817,980 | 1.230 | 2023-11-13 |
| 390 | 2023-11-10 | 674,024 | -1,000 | 0.07 | 1,018,359,000 | 829,050 | 1.230 | 2023-11-08 |
| 391 | 2023-10-26 | 675,024 | -1,000 | 0.07 | 1,018,359,000 | 823,529 | 1.220 | 2023-10-24 |
| 392 | 2023-10-25 | 676,024 | -7,000 | 0.07 | 1,018,359,000 | 845,030 | 1.250 | 2023-10-20 |
| 393 | 2023-10-13 | 683,024 | -5,000 | 0.07 | 1,018,359,000 | 894,761 | 1.310 | 2023-10-11 |
| 394 | 2023-10-03 | 688,024 | -2,000 | 0.07 | 1,018,359,000 | 921,952 | 1.340 | 2023-09-28 |
| 395 | 2023-09-29 | 690,024 | -4,000 | 0.07 | 1,018,359,000 | 931,532 | 1.350 | 2023-09-27 |
| 396 | 2023-09-26 | 694,024 | -6,000 | 0.07 | 1,018,359,000 | 971,634 | 1.400 | 2023-09-22 |
| 397 | 2023-09-25 | 700,024 | -3,000 | 0.07 | 1,018,359,000 | 980,034 | 1.400 | 2023-09-21 |
| 398 | 2023-09-22 | 703,024 | 32,000 | 0.07 | 1,018,359,000 | 1,005,324 | 1.430 | 2023-09-20 |
| 399 | 2023-09-21 | 671,024 | 9,000 | 0.07 | 1,018,359,000 | 993,116 | 1.480 | 2023-09-19 |
| 400 | 2023-09-20 | 662,024 | 27,000 | 0.07 | 1,018,359,000 | 946,694 | 1.430 | 2023-09-18 |
| 401 | 2023-09-19 | 635,024 | 5,000 | 0.06 | 1,018,359,000 | 927,135 | 1.460 | 2023-09-15 |
| 402 | 2023-09-18 | 630,024 | -10,000 | 0.06 | 1,018,359,000 | 913,535 | 1.450 | 2023-09-14 |
| 403 | 2023-09-15 | 640,024 | -9,000 | 0.06 | 1,018,359,000 | 960,036 | 1.500 | 2023-09-13 |
| 404 | 2023-09-13 | 649,024 | -2,000 | 0.06 | 1,018,359,000 | 973,536 | 1.500 | 2023-09-11 |
| 405 | 2023-09-06 | 651,024 | -47,000 | 0.06 | 1,018,359,000 | 957,005 | 1.470 | 2023-09-04 |
| 406 | 2023-09-05 | 698,024 | -14,000 | 0.07 | 1,018,359,000 | 998,174 | 1.430 | 2023-08-31 |
| 407 | 2023-09-04 | 712,024 | -1,000 | 0.07 | 1,018,359,000 | 989,713 | 1.390 | 2023-08-30 |
| 408 | 2023-08-30 | 713,024 | -1,000 | 0.07 | 1,018,359,000 | 998,234 | 1.400 | 2023-08-28 |
| 409 | 2023-08-25 | 714,024 | 2,000 | 0.07 | 1,018,359,000 | 963,932 | 1.350 | 2023-08-23 |
| 410 | 2023-08-23 | 712,024 | 1,000 | 0.07 | 1,018,359,000 | 946,992 | 1.330 | 2023-08-21 |
| 411 | 2023-08-18 | 711,024 | 20,000 | 0.07 | 1,018,359,000 | 952,772 | 1.340 | 2023-08-16 |
| 412 | 2023-08-17 | 691,024 | -12,000 | 0.07 | 1,018,359,000 | 939,793 | 1.360 | 2023-08-15 |
| 413 | 2023-08-16 | 703,024 | 34,000 | 0.07 | 1,018,359,000 | 984,234 | 1.400 | 2023-08-14 |
| 414 | 2023-08-15 | 669,024 | 9,000 | 0.07 | 1,018,359,000 | 909,873 | 1.360 | 2023-08-11 |
| 415 | 2023-08-14 | 660,024 | 4,000 | 0.06 | 1,018,359,000 | 910,833 | 1.380 | 2023-08-10 |
| 416 | 2023-08-09 | 656,024 | 1,000 | 0.06 | 1,018,359,000 | 944,675 | 1.440 | 2023-08-07 |
| 417 | 2023-08-08 | 655,024 | -1,000 | 0.06 | 1,018,359,000 | 943,235 | 1.440 | 2023-08-04 |
| 418 | 2023-08-07 | 656,024 | 1,000 | 0.06 | 1,018,359,000 | 957,795 | 1.460 | 2023-08-03 |
| 419 | 2023-08-01 | 655,024 | -1,000 | 0.06 | 1,018,359,000 | 949,785 | 1.450 | 2023-07-28 |
| 420 | 2023-07-31 | 656,024 | 1,000 | 0.06 | 1,018,359,000 | 931,554 | 1.420 | 2023-07-27 |
| 421 | 2023-07-25 | 655,024 | 1,000 | 0.06 | 1,018,359,000 | 930,134 | 1.420 | 2023-07-21 |
| 422 | 2023-07-24 | 654,024 | 1,000 | 0.06 | 1,018,359,000 | 928,714 | 1.420 | 2023-07-20 |
| 423 | 2023-07-21 | 653,024 | 1,000 | 0.06 | 1,018,359,000 | 940,355 | 1.440 | 2023-07-19 |
| 424 | 2023-07-20 | 652,024 | -1,000 | 0.06 | 1,018,359,000 | 893,273 | 1.370 | 2023-07-18 |
| 425 | 2023-07-19 | 653,024 | -5,000 | 0.06 | 1,018,359,000 | 946,885 | 1.450 | 2023-07-14 |
| 426 | 2023-07-18 | 658,024 | 8,000 | 0.06 | 1,018,359,000 | 954,135 | 1.450 | 2023-07-13 |
| 427 | 2023-07-14 | 650,024 | 2,000 | 0.06 | 1,018,359,000 | 929,534 | 1.430 | 2023-07-12 |
| 428 | 2023-07-13 | 648,024 | 1,000 | 0.06 | 1,018,359,000 | 972,036 | 1.500 | 2023-07-11 |
| 429 | 2023-07-12 | 647,024 | -1,000 | 0.06 | 1,018,359,000 | 970,536 | 1.500 | 2023-07-10 |
| 430 | 2023-07-06 | 648,024 | 1,000 | 0.06 | 1,018,359,000 | 881,313 | 1.360 | 2023-07-04 |
| 431 | 2023-07-03 | 647,024 | 1,000 | 0.06 | 1,018,359,000 | 892,893 | 1.380 | 2023-06-29 |
| 432 | 2023-06-28 | 646,024 | -2,000 | 0.06 | 1,018,522,000 | 891,513 | 1.380 | 2023-06-26 |
| 433 | 2023-06-27 | 648,024 | -10,000 | 0.06 | 1,018,522,000 | 887,793 | 1.370 | 2023-06-23 |
| 434 | 2023-06-26 | 658,024 | -5,000 | 0.06 | 1,018,522,000 | 888,332 | 1.350 | 2023-06-21 |
| 435 | 2023-06-20 | 663,024 | 1,000 | 0.07 | 1,018,522,000 | 908,343 | 1.370 | 2023-06-16 |
| 436 | 2023-06-19 | 662,024 | 1,000 | 0.06 | 1,018,522,000 | 913,593 | 1.380 | 2023-06-15 |
| 437 | 2023-06-16 | 661,024 | 1,000 | 0.06 | 1,018,522,000 | 918,823 | 1.390 | 2023-06-14 |
| 438 | 2023-06-15 | 660,024 | 2,000 | 0.06 | 1,018,522,000 | 943,834 | 1.430 | 2023-06-13 |
| 439 | 2023-06-14 | 658,024 | -1,000 | 0.06 | 1,018,522,000 | 993,616 | 1.510 | 2023-06-12 |
| 440 | 2023-06-12 | 659,024 | 1,000 | 0.06 | 1,018,522,000 | 942,404 | 1.430 | 2023-06-08 |
| 441 | 2023-05-31 | 658,024 | -24,000 | 0.06 | 1,018,522,000 | 908,073 | 1.380 | 2023-05-29 |
| 442 | 2023-05-30 | 682,024 | 373,024 | 0.07 | 1,018,522,000 | 982,115 | 1.440 | 2023-05-25 |
| 443 | 2023-05-25 | 309,000 | 3,000 | 0.03 | 1,019,124,000 | 463,500 | 1.500 | 2023-05-23 |
| 444 | 2023-05-24 | 306,000 | 3,000 | 0.03 | 1,019,124,000 | 471,240 | 1.540 | 2023-05-22 |
| 445 | 2023-05-22 | 303,000 | 23,000 | 0.03 | 1,019,124,000 | 481,770 | 1.590 | 2023-05-18 |
| 446 | 2023-05-17 | 280,000 | 1,000 | 0.03 | 1,019,124,000 | 442,400 | 1.580 | 2023-05-15 |
| 447 | 2023-05-16 | 279,000 | 1,000 | 0.03 | 1,019,124,000 | 454,770 | 1.630 | 2023-05-12 |
| 448 | 2023-05-12 | 278,000 | -9,000 | 0.03 | 1,019,124,000 | 447,580 | 1.610 | 2023-05-10 |
| 449 | 2023-05-10 | 287,000 | 2,000 | 0.03 | 1,019,124,000 | 470,680 | 1.640 | 2023-05-08 |
| 450 | 2023-05-05 | 285,000 | 1,000 | 0.03 | 1,019,124,000 | 458,850 | 1.610 | 2023-05-03 |
| 451 | 2023-05-04 | 284,000 | 1,000 | 0.03 | 1,019,124,000 | 460,080 | 1.620 | 2023-05-02 |
| 452 | 2023-05-03 | 283,000 | 1,000 | 0.03 | 1,019,124,000 | 455,630 | 1.610 | 2023-04-28 |
| 453 | 2023-05-02 | 282,000 | 1,000 | 0.03 | 1,019,124,000 | 451,200 | 1.600 | 2023-04-27 |
| 454 | 2023-04-28 | 281,000 | -14,000 | 0.03 | 1,019,124,000 | 452,410 | 1.610 | 2023-04-26 |
| 455 | 2023-04-26 | 295,000 | 13,000 | 0.03 | 1,019,124,000 | 483,800 | 1.640 | 2023-04-24 |
| 456 | 2023-04-25 | 282,000 | -4,000 | 0.03 | 1,019,124,000 | 465,300 | 1.650 | 2023-04-21 |
| 457 | 2023-04-24 | 286,000 | 4,000 | 0.03 | 1,019,124,000 | 469,040 | 1.640 | 2023-04-20 |
| 458 | 2023-04-20 | 282,000 | -5,000 | 0.03 | 1,019,124,000 | 445,560 | 1.580 | 2023-04-18 |
| 459 | 2023-04-19 | 287,000 | 5,000 | 0.03 | 1,019,124,000 | 424,760 | 1.480 | 2023-04-17 |
| 460 | 2023-04-14 | 282,000 | 3,000 | 0.03 | 1,019,124,000 | 482,220 | 1.710 | 2023-04-12 |
| 461 | 2023-04-13 | 279,000 | 6,000 | 0.03 | 1,019,124,000 | 485,460 | 1.740 | 2023-04-11 |
| 462 | 2023-04-12 | 273,000 | -1,000 | 0.03 | 1,019,124,000 | 458,640 | 1.680 | 2023-04-06 |
| 463 | 2023-04-11 | 274,000 | 3,000 | 0.03 | 1,019,124,000 | 457,580 | 1.670 | 2023-04-04 |
| 464 | 2023-04-06 | 271,000 | -1,000 | 0.03 | 1,019,124,000 | 449,860 | 1.660 | 2023-04-03 |
| 465 | 2023-04-04 | 272,000 | 4,000 | 0.03 | 1,019,124,000 | 465,120 | 1.710 | 2023-03-31 |
| 466 | 2023-03-31 | 268,000 | 2,000 | 0.03 | 1,019,124,000 | 442,200 | 1.650 | 2023-03-29 |
| 467 | 2023-03-30 | 266,000 | 8,000 | 0.03 | 1,019,124,000 | 452,200 | 1.700 | 2023-03-28 |
| 468 | 2023-03-29 | 258,000 | 2,000 | 0.03 | 1,019,124,000 | 454,080 | 1.760 | 2023-03-27 |
| 469 | 2023-03-28 | 256,000 | 6,000 | 0.03 | 1,019,124,000 | 455,680 | 1.780 | 2023-03-24 |
| 470 | 2023-03-27 | 250,000 | -9,000 | 0.02 | 1,019,124,000 | 440,000 | 1.760 | 2023-03-23 |
| 471 | 2023-03-24 | 259,000 | 2,000 | 0.03 | 1,019,124,000 | 448,070 | 1.730 | 2023-03-22 |
| 472 | 2023-03-23 | 257,000 | -2,000 | 0.03 | 1,019,124,000 | 447,180 | 1.740 | 2023-03-21 |
| 473 | 2023-03-22 | 259,000 | -17,000 | 0.03 | 1,019,124,000 | 450,660 | 1.740 | 2023-03-20 |
| 474 | 2023-03-21 | 276,000 | -1,000 | 0.03 | 1,019,124,000 | 494,040 | 1.790 | 2023-03-17 |
| 475 | 2023-03-20 | 277,000 | -44,000 | 0.03 | 1,019,124,000 | 493,060 | 1.780 | 2023-03-16 |
| 476 | 2023-03-15 | 321,000 | -2,000 | 0.03 | 1,019,124,000 | 558,540 | 1.740 | 2023-03-13 |
| 477 | 2023-03-13 | 323,000 | -2,000 | 0.03 | 1,019,124,000 | 571,710 | 1.770 | 2023-03-09 |
| 478 | 2023-03-10 | 325,000 | 24,000 | 0.03 | 1,019,124,000 | 578,500 | 1.780 | 2023-03-08 |
| 479 | 2023-03-09 | 301,000 | 1,000 | 0.03 | 1,019,124,000 | 541,800 | 1.800 | 2023-03-07 |
| 480 | 2023-03-08 | 300,000 | 19,000 | 0.03 | 1,019,124,000 | 549,000 | 1.830 | 2023-03-06 |
| 481 | 2023-03-07 | 281,000 | 25,000 | 0.03 | 1,019,124,000 | 514,230 | 1.830 | 2023-03-03 |
| 482 | 2023-03-06 | 256,000 | 8,000 | 0.03 | 1,019,124,000 | 478,720 | 1.870 | 2023-03-02 |
| 483 | 2023-03-03 | 248,000 | 28,000 | 0.02 | 1,019,124,000 | 463,760 | 1.870 | 2023-03-01 |
| 484 | 2023-03-02 | 220,000 | -27,000 | 0.02 | 1,019,124,000 | 404,800 | 1.840 | 2023-02-28 |
| 485 | 2023-03-01 | 247,000 | -50,000 | 0.02 | 1,019,124,000 | 466,830 | 1.890 | 2023-02-27 |
| 486 | 2023-02-28 | 297,000 | -5,000 | 0.03 | 1,019,124,000 | 552,420 | 1.860 | 2023-02-24 |
| 487 | 2023-02-27 | 302,000 | 37,000 | 0.03 | 1,019,124,000 | 570,780 | 1.890 | 2023-02-23 |
| 488 | 2023-02-24 | 265,000 | 4,000 | 0.03 | 1,019,124,000 | 508,800 | 1.920 | 2023-02-22 |
| 489 | 2023-02-23 | 261,000 | -27,000 | 0.03 | 1,019,124,000 | 495,900 | 1.900 | 2023-02-21 |
| 490 | 2023-02-22 | 288,000 | -4,000 | 0.03 | 1,019,124,000 | 558,720 | 1.940 | 2023-02-20 |
| 491 | 2023-02-21 | 292,000 | 42,000 | 0.03 | 1,019,124,000 | 554,800 | 1.900 | 2023-02-17 |
| 492 | 2023-02-20 | 250,000 | 21,000 | 0.02 | 1,019,124,000 | 480,000 | 1.920 | 2023-02-16 |
| 493 | 2023-02-17 | 229,000 | -15,000 | 0.02 | 1,019,124,000 | 448,840 | 1.960 | 2023-02-15 |
| 494 | 2023-02-16 | 244,000 | -55,000 | 0.02 | 1,019,124,000 | 480,680 | 1.970 | 2023-02-14 |
| 495 | 2023-02-15 | 299,000 | -30,000 | 0.03 | 1,019,124,000 | 592,020 | 1.980 | 2023-02-13 |
| 496 | 2023-02-14 | 329,000 | -4,000 | 0.03 | 1,019,124,000 | 644,840 | 1.960 | 2023-02-10 |
| 497 | 2023-02-13 | 333,000 | -5,000 | 0.03 | 1,019,124,000 | 666,000 | 2.000 | 2023-02-09 |
| 498 | 2023-02-10 | 338,000 | 28,000 | 0.03 | 1,019,124,000 | 665,860 | 1.970 | 2023-02-08 |
| 499 | 2023-02-09 | 310,000 | 2,000 | 0.03 | 1,019,124,000 | 623,100 | 2.010 | 2023-02-07 |
| 500 | 2023-02-08 | 308,000 | -16,000 | 0.03 | 1,019,124,000 | 609,840 | 1.980 | 2023-02-06 |
| 501 | 2023-02-06 | 324,000 | 45,000 | 0.03 | 1,019,124,000 | 648,000 | 2.000 | 2023-02-02 |
| 502 | 2023-02-03 | 279,000 | 55,000 | 0.03 | 1,019,124,000 | 571,950 | 2.050 | 2023-02-01 |
| 503 | 2023-02-02 | 224,000 | -12,000 | 0.02 | 1,019,124,000 | 470,400 | 2.100 | 2023-01-31 |
| 504 | 2023-01-31 | 236,000 | 2,000 | 0.02 | 1,019,124,000 | 490,880 | 2.080 | 2023-01-27 |
| 505 | 2023-01-30 | 234,000 | 70,000 | 0.02 | 1,019,124,000 | 484,380 | 2.070 | 2023-01-26 |
| 506 | 2023-01-27 | 164,000 | 7,000 | 0.02 | 1,019,124,000 | 339,480 | 2.070 | 2023-01-20 |
| 507 | 2023-01-20 | 157,000 | -28,000 | 0.02 | 1,019,124,000 | 329,700 | 2.100 | 2023-01-18 |
| 508 | 2023-01-18 | 185,000 | -8,000 | 0.02 | 1,019,124,000 | 394,050 | 2.130 | 2023-01-16 |
| 509 | 2023-01-17 | 193,000 | -4,000 | 0.02 | 1,019,124,000 | 409,160 | 2.120 | 2023-01-13 |
| 510 | 2023-01-16 | 197,000 | -7,000 | 0.02 | 1,020,039,000 | 409,760 | 2.080 | 2023-01-12 |
| 511 | 2023-01-13 | 204,000 | 57,000 | 0.02 | 1,020,039,000 | 440,640 | 2.160 | 2023-01-11 |
| 512 | 2023-01-12 | 147,000 | 64,000 | 0.01 | 1,020,039,000 | 318,990 | 2.170 | 2023-01-10 |
| 513 | 2023-01-09 | 83,000 | -8,000 | 0.01 | 1,020,039,000 | 180,940 | 2.180 | 2023-01-05 |
| 514 | 2023-01-06 | 91,000 | -1,000 | 0.01 | 1,020,039,000 | 194,740 | 2.140 | 2023-01-04 |
| 515 | 2023-01-05 | 92,000 | 8,000 | 0.01 | 1,020,039,000 | 193,200 | 2.100 | 2023-01-03 |
| 516 | 2023-01-04 | 84,000 | -18,000 | 0.01 | 1,020,039,000 | 178,080 | 2.120 | 2022-12-30 |
| 517 | 2023-01-03 | 102,000 | -1,000 | 0.01 | 1,020,039,000 | 200,940 | 1.970 | 2022-12-29 |
| 518 | 2022-12-30 | 103,000 | -4,000 | 0.01 | 1,020,039,000 | 203,940 | 1.980 | 2022-12-28 |
| 519 | 2022-12-29 | 107,000 | 15,000 | 0.01 | 1,020,039,000 | 207,580 | 1.940 | 2022-12-23 |
| 520 | 2022-12-28 | 92,000 | -32,000 | 0.01 | 1,020,039,000 | 181,240 | 1.970 | 2022-12-22 |
| 521 | 2022-12-22 | 124,000 | 7,000 | 0.01 | 1,020,039,000 | 238,080 | 1.920 | 2022-12-20 |
| 522 | 2022-12-21 | 117,000 | 34,000 | 0.01 | 1,020,039,000 | 234,000 | 2.000 | 2022-12-19 |
| 523 | 2022-12-20 | 83,000 | -5,000 | 0.01 | 1,020,039,000 | 166,830 | 2.010 | 2022-12-16 |
| 524 | 2022-12-19 | 88,000 | 4,000 | 0.01 | 1,020,039,000 | 175,120 | 1.990 | 2022-12-15 |
| 525 | 2022-12-15 | 84,000 | -12,000 | 0.01 | 1,020,039,000 | 177,240 | 2.110 | 2022-12-13 |
| 526 | 2022-12-14 | 96,000 | -1,000 | 0.01 | 1,020,039,000 | 205,440 | 2.140 | 2022-12-12 |
| 527 | 2022-12-13 | 97,000 | -15,531 | 0.01 | 1,020,039,000 | 222,130 | 2.290 | 2022-12-09 |
| 528 | 2022-12-12 | 112,531 | -885,493 | 0.01 | 1,020,039,000 | 241,942 | 2.150 | 2022-12-08 |
| 529 | 2022-12-09 | 998,024 | -43,000 | 0.10 | 1,020,039,000 | 2,035,969 | 2.040 | 2022-12-07 |
| 530 | 2022-12-08 | 1,041,024 | -27,000 | 0.10 | 1,020,039,000 | 2,259,022 | 2.170 | 2022-12-06 |
| 531 | 2022-12-07 | 1,068,024 | -40,000 | 0.10 | 1,020,039,000 | 2,296,252 | 2.150 | 2022-12-05 |
| 532 | 2022-12-06 | 1,108,024 | -29,000 | 0.11 | 1,020,039,000 | 2,094,165 | 1.890 | 2022-12-02 |
| 533 | 2022-12-05 | 1,137,024 | 1,046,604 | 0.11 | 1,020,039,000 | 2,137,605 | 1.880 | 2022-12-01 |
| 534 | 2022-12-02 | 90,420 | -26,000 | 0.01 | 1,020,039,000 | 158,235 | 1.750 | 2022-11-30 |
| 535 | 2022-12-01 | 116,420 | -1,117,580 | 0.01 | 1,020,039,000 | 200,242 | 1.720 | 2022-11-29 |
| 536 | 2022-11-30 | 1,234,000 | -9,000 | 0.12 | 1,020,039,000 | 1,999,080 | 1.620 | 2022-11-28 |
| 537 | 2022-11-28 | 1,243,000 | -35,000 | 0.12 | 1,020,039,000 | 2,026,090 | 1.630 | 2022-11-24 |
| 538 | 2022-11-25 | 1,278,000 | -20,000 | 0.13 | 1,020,039,000 | 2,019,240 | 1.580 | 2022-11-23 |
| 539 | 2022-11-24 | 1,298,000 | 1,034,000 | 0.13 | 1,020,039,000 | 1,998,920 | 1.540 | 2022-11-22 |
| 540 | 2022-11-23 | 264,000 | -5,000 | 0.03 | 1,020,039,000 | 430,320 | 1.630 | 2022-11-21 |
| 541 | 2022-11-22 | 269,000 | -37,000 | 0.03 | 1,020,039,000 | 451,920 | 1.680 | 2022-11-18 |
| 542 | 2022-11-21 | 306,000 | -48,000 | 0.03 | 1,020,039,000 | 517,140 | 1.690 | 2022-11-17 |
| 543 | 2022-11-18 | 354,000 | -28,000 | 0.03 | 1,020,039,000 | 605,340 | 1.710 | 2022-11-16 |
| 544 | 2022-11-17 | 382,000 | -10,000 | 0.04 | 1,020,039,000 | 683,780 | 1.790 | 2022-11-15 |
| 545 | 2022-11-16 | 392,000 | 9,000 | 0.04 | 1,020,039,000 | 682,080 | 1.740 | 2022-11-14 |
| 546 | 2022-11-15 | 383,000 | -2,000 | 0.04 | 1,020,039,000 | 643,440 | 1.680 | 2022-11-11 |
| 547 | 2022-11-14 | 385,000 | -50,000 | 0.04 | 1,020,039,000 | 565,950 | 1.470 | 2022-11-10 |
| 548 | 2022-11-11 | 435,000 | -54,000 | 0.04 | 1,020,039,000 | 569,850 | 1.310 | 2022-11-09 |
| 549 | 2022-11-10 | 489,000 | -34,000 | 0.05 | 1,020,039,000 | 606,360 | 1.240 | 2022-11-08 |
| 550 | 2022-11-09 | 523,000 | -12,000 | 0.05 | 1,020,039,000 | 679,900 | 1.300 | 2022-11-07 |
| 551 | 2022-11-08 | 535,000 | -53,000 | 0.05 | 1,020,039,000 | 658,050 | 1.230 | 2022-11-04 |
| 552 | 2022-11-07 | 588,000 | -13,000 | 0.06 | 1,020,039,000 | 676,200 | 1.150 | 2022-11-03 |
| 553 | 2022-11-04 | 601,000 | -18,000 | 0.06 | 1,020,039,000 | 715,190 | 1.190 | 2022-11-02 |
| 554 | 2022-11-03 | 619,000 | -29,000 | 0.06 | 1,020,039,000 | 736,610 | 1.190 | 2022-11-01 |
| 555 | 2022-11-02 | 648,000 | -60,000 | 0.06 | 1,020,039,000 | 686,880 | 1.060 | 2022-10-31 |
| 556 | 2022-11-01 | 708,000 | 19,000 | 0.07 | 1,020,039,000 | 792,960 | 1.120 | 2022-10-28 |
| 557 | 2022-10-31 | 689,000 | -18,000 | 0.07 | 1,020,039,000 | 771,680 | 1.120 | 2022-10-27 |
| 558 | 2022-10-28 | 707,000 | -8,000 | 0.07 | 1,020,039,000 | 798,910 | 1.130 | 2022-10-26 |
| 559 | 2022-10-27 | 715,000 | 7,000 | 0.07 | 1,020,039,000 | 829,400 | 1.160 | 2022-10-25 |
| 560 | 2022-10-26 | 708,000 | -12,000 | 0.07 | 1,020,039,000 | 835,440 | 1.180 | 2022-10-24 |
| 561 | 2022-10-25 | 720,000 | -14,000 | 0.07 | 1,020,039,000 | 849,600 | 1.180 | 2022-10-21 |
| 562 | 2022-10-24 | 734,000 | 99,000 | 0.07 | 1,020,039,000 | 858,780 | 1.170 | 2022-10-20 |
| 563 | 2022-10-20 | 635,000 | -21,000 | 0.06 | 1,020,039,000 | 762,000 | 1.200 | 2022-10-18 |
| 564 | 2022-10-19 | 656,000 | -19,000 | 0.06 | 1,020,039,000 | 787,200 | 1.200 | 2022-10-17 |
| 565 | 2022-10-18 | 675,000 | -15,000 | 0.07 | 1,020,039,000 | 796,500 | 1.180 | 2022-10-14 |
| 566 | 2022-10-17 | 690,000 | -42,000 | 0.07 | 1,020,039,000 | 793,500 | 1.150 | 2022-10-13 |
| 567 | 2022-10-14 | 732,000 | -16,000 | 0.07 | 1,020,039,000 | 863,760 | 1.180 | 2022-10-12 |
| 568 | 2022-10-13 | 748,000 | -12,000 | 0.07 | 1,020,039,000 | 935,000 | 1.250 | 2022-10-11 |
| 569 | 2022-10-12 | 760,000 | 36,000 | 0.07 | 1,020,039,000 | 972,800 | 1.280 | 2022-10-10 |
| 570 | 2022-10-11 | 724,000 | -14,000 | 0.07 | 1,020,039,000 | 890,520 | 1.230 | 2022-10-07 |
| 571 | 2022-10-10 | 738,000 | -4,000 | 0.07 | 1,020,039,000 | 1,033,200 | 1.400 | 2022-10-06 |
| 572 | 2022-10-07 | 742,000 | -9,000 | 0.07 | 1,020,039,000 | 1,016,540 | 1.370 | 2022-10-05 |
| 573 | 2022-10-06 | 751,000 | -13,000 | 0.07 | 1,020,039,000 | 998,830 | 1.330 | 2022-10-03 |
| 574 | 2022-10-05 | 764,000 | -72,000 | 0.07 | 1,020,039,000 | 1,031,400 | 1.350 | 2022-09-30 |
| 575 | 2022-10-03 | 836,000 | -12,000 | 0.08 | 1,020,039,000 | 1,136,960 | 1.360 | 2022-09-29 |
| 576 | 2022-09-30 | 848,000 | 29,000 | 0.08 | 1,020,039,000 | 1,127,840 | 1.330 | 2022-09-28 |
| 577 | 2022-09-29 | 819,000 | -8,000 | 0.08 | 1,020,039,000 | 1,089,270 | 1.330 | 2022-09-27 |
| 578 | 2022-09-28 | 827,000 | -3,000 | 0.08 | 1,020,039,000 | 1,099,910 | 1.330 | 2022-09-26 |
| 579 | 2022-09-27 | 830,000 | -3,000 | 0.08 | 1,020,039,000 | 1,153,700 | 1.390 | 2022-09-23 |
| 580 | 2022-09-26 | 833,000 | 4,000 | 0.08 | 1,020,039,000 | 1,149,540 | 1.380 | 2022-09-22 |
| 581 | 2022-09-23 | 829,000 | -37,000 | 0.08 | 1,020,039,000 | 1,168,890 | 1.410 | 2022-09-21 |
| 582 | 2022-09-22 | 866,000 | -9,000 | 0.08 | 1,020,039,000 | 1,169,100 | 1.350 | 2022-09-20 |
| 583 | 2022-09-21 | 875,000 | 15,000 | 0.09 | 1,020,039,000 | 1,251,250 | 1.430 | 2022-09-19 |
| 584 | 2022-09-20 | 860,000 | -3,000 | 0.08 | 1,020,039,000 | 1,238,400 | 1.440 | 2022-09-16 |
| 585 | 2022-09-19 | 863,000 | -7,000 | 0.08 | 1,020,039,000 | 1,311,760 | 1.520 | 2022-09-15 |
| 586 | 2022-09-16 | 870,000 | 20,000 | 0.09 | 1,020,039,000 | 1,339,800 | 1.540 | 2022-09-14 |
| 587 | 2022-09-14 | 850,000 | -70,000 | 0.08 | 1,020,039,000 | 1,334,500 | 1.570 | 2022-09-09 |
| 588 | 2022-09-13 | 920,000 | -16,000 | 0.09 | 1,020,039,000 | 1,398,400 | 1.520 | 2022-09-08 |
| 589 | 2022-09-09 | 936,000 | -12,000 | 0.09 | 1,020,039,000 | 1,422,720 | 1.520 | 2022-09-07 |
| 590 | 2022-09-08 | 948,000 | -16,000 | 0.09 | 1,020,039,000 | 1,422,000 | 1.500 | 2022-09-06 |
| 591 | 2022-09-07 | 964,000 | -7,000 | 0.09 | 1,020,039,000 | 1,426,720 | 1.480 | 2022-09-05 |
| 592 | 2022-09-06 | 971,000 | -10,000 | 0.10 | 1,020,039,000 | 1,456,500 | 1.500 | 2022-09-02 |
| 593 | 2022-09-05 | 981,000 | 4,000 | 0.10 | 1,020,039,000 | 1,451,880 | 1.480 | 2022-09-01 |
| 594 | 2022-08-31 | 977,000 | 6,000 | 0.10 | 1,020,039,000 | 1,543,660 | 1.580 | 2022-08-29 |
| 595 | 2022-08-30 | 971,000 | -62,000 | 0.10 | 1,020,039,000 | 1,573,020 | 1.620 | 2022-08-26 |
| 596 | 2022-08-29 | 1,033,000 | 2,000 | 0.10 | 1,020,039,000 | 1,652,800 | 1.600 | 2022-08-25 |
| 597 | 2022-08-26 | 1,031,000 | -10,000 | 0.10 | 1,020,039,000 | 1,608,360 | 1.560 | 2022-08-24 |
| 598 | 2022-08-25 | 1,041,000 | 2,000 | 0.10 | 1,020,039,000 | 1,644,780 | 1.580 | 2022-08-23 |
| 599 | 2022-08-23 | 1,039,000 | 28,000 | 0.10 | 1,020,039,000 | 1,662,400 | 1.600 | 2022-08-19 |
| 600 | 2022-08-19 | 1,011,000 | -1,000 | 0.10 | 1,020,039,000 | 1,577,160 | 1.560 | 2022-08-17 |
| 601 | 2022-08-18 | 1,012,000 | 35,000 | 0.10 | 1,020,039,000 | 1,518,000 | 1.500 | 2022-08-16 |
| 602 | 2022-08-17 | 977,000 | 120,000 | 0.10 | 1,020,039,000 | 1,465,500 | 1.500 | 2022-08-15 |
| 603 | 2022-08-16 | 857,000 | 20,000 | 0.08 | 1,020,039,000 | 1,294,070 | 1.510 | 2022-08-12 |
| 604 | 2022-08-15 | 837,000 | -89,000 | 0.08 | 1,020,039,000 | 1,255,500 | 1.500 | 2022-08-11 |
| 605 | 2022-08-12 | 926,000 | 143,000 | 0.09 | 1,020,039,000 | 1,361,220 | 1.470 | 2022-08-10 |
| 606 | 2022-08-11 | 783,000 | 11,000 | 0.08 | 1,020,039,000 | 1,221,480 | 1.560 | 2022-08-09 |
| 607 | 2022-08-10 | 772,000 | 17,000 | 0.08 | 1,020,039,000 | 1,188,880 | 1.540 | 2022-08-08 |
| 608 | 2022-08-09 | 755,000 | -29,000 | 0.07 | 1,020,039,000 | 1,117,400 | 1.480 | 2022-08-05 |
| 609 | 2022-08-08 | 784,000 | 72,000 | 0.08 | 1,020,039,000 | 1,191,680 | 1.520 | 2022-08-04 |
| 610 | 2022-08-05 | 712,000 | 97,000 | 0.07 | 1,020,039,000 | 1,018,160 | 1.430 | 2022-08-03 |
| 611 | 2022-08-04 | 615,000 | -36,000 | 0.06 | 1,020,039,000 | 934,800 | 1.520 | 2022-08-02 |
| 612 | 2022-08-03 | 651,000 | -126,000 | 0.06 | 1,020,039,000 | 996,030 | 1.530 | 2022-08-01 |
| 613 | 2022-08-02 | 777,000 | 36,000 | 0.08 | 1,020,039,000 | 1,313,130 | 1.690 | 2022-07-29 |
| 614 | 2022-08-01 | 741,000 | 4,000 | 0.07 | 1,020,039,000 | 1,318,980 | 1.780 | 2022-07-28 |
| 615 | 2022-07-28 | 737,000 | -57,000 | 0.07 | 1,020,039,000 | 1,356,080 | 1.840 | 2022-07-26 |
| 616 | 2022-07-27 | 794,000 | 14,000 | 0.08 | 1,020,039,000 | 1,381,560 | 1.740 | 2022-07-25 |
| 617 | 2022-07-26 | 780,000 | 37,000 | 0.08 | 1,020,039,000 | 1,326,000 | 1.700 | 2022-07-22 |
| 618 | 2022-07-25 | 743,000 | 39,000 | 0.07 | 1,020,039,000 | 1,225,950 | 1.650 | 2022-07-21 |
| 619 | 2022-07-22 | 704,000 | 44,000 | 0.07 | 1,020,039,000 | 1,274,240 | 1.810 | 2022-07-20 |
| 620 | 2022-07-21 | 660,000 | 42,000 | 0.06 | 1,020,039,000 | 1,227,600 | 1.860 | 2022-07-19 |
| 621 | 2022-07-20 | 618,000 | 12,000 | 0.06 | 1,020,039,000 | 1,192,740 | 1.930 | 2022-07-18 |
| 622 | 2022-07-19 | 606,000 | 23,000 | 0.06 | 1,020,039,000 | 1,102,920 | 1.820 | 2022-07-15 |
| 623 | 2022-07-18 | 583,000 | -10,000 | 0.06 | 1,020,039,000 | 1,101,870 | 1.890 | 2022-07-14 |
| 624 | 2022-07-15 | 593,000 | -18,000 | 0.06 | 1,020,039,000 | 1,114,840 | 1.880 | 2022-07-13 |
| 625 | 2022-07-14 | 611,000 | 88,000 | 0.06 | 1,020,039,000 | 1,160,900 | 1.900 | 2022-07-12 |
| 626 | 2022-07-13 | 523,000 | -43,000 | 0.05 | 1,020,039,000 | 1,035,540 | 1.980 | 2022-07-11 |
| 627 | 2022-07-12 | 566,000 | 13,000 | 0.06 | 1,020,039,000 | 1,126,340 | 1.990 | 2022-07-08 |
| 628 | 2022-07-11 | 553,000 | 2,000 | 0.05 | 1,020,039,000 | 1,100,470 | 1.990 | 2022-07-07 |
| 629 | 2022-07-08 | 551,000 | -59,000 | 0.05 | 1,020,039,000 | 1,107,510 | 2.010 | 2022-07-06 |
| 630 | 2022-07-07 | 610,000 | -38,000 | 0.06 | 1,020,039,000 | 1,232,200 | 2.020 | 2022-07-05 |
| 631 | 2022-07-06 | 648,000 | 34,000 | 0.06 | 1,020,039,000 | 1,308,960 | 2.020 | 2022-07-04 |
| 632 | 2022-07-05 | 614,000 | 26,000 | 0.06 | 1,020,039,000 | 1,258,700 | 2.050 | 2022-06-30 |
| 633 | 2022-07-04 | 588,000 | 45,000 | 0.06 | 1,020,039,000 | 1,258,320 | 2.140 | 2022-06-29 |
| 634 | 2022-06-30 | 543,000 | 33,000 | 0.05 | 1,020,039,000 | 1,156,590 | 2.130 | 2022-06-28 |
| 635 | 2022-06-29 | 510,000 | 54,000 | 0.05 | 1,020,039,000 | 1,076,100 | 2.110 | 2022-06-27 |
| 636 | 2022-06-28 | 456,000 | 11,000 | 0.04 | 1,020,039,000 | 971,280 | 2.130 | 2022-06-24 |
| 637 | 2022-06-27 | 445,000 | 79,000 | 0.04 | 1,020,039,000 | 938,950 | 2.110 | 2022-06-23 |
| 638 | 2022-06-24 | 366,000 | 25,000 | 0.04 | 1,020,039,000 | 764,940 | 2.090 | 2022-06-22 |
| 639 | 2022-06-23 | 341,000 | 21,000 | 0.03 | 1,020,039,000 | 726,330 | 2.130 | 2022-06-21 |
| 640 | 2022-06-22 | 320,000 | -21,000 | 0.03 | 1,020,039,000 | 678,400 | 2.120 | 2022-06-20 |
| 641 | 2022-06-21 | 341,000 | 26,000 | 0.03 | 1,020,039,000 | 716,100 | 2.100 | 2022-06-17 |
| 642 | 2022-06-20 | 315,000 | 9,000 | 0.03 | 1,020,039,000 | 648,900 | 2.060 | 2022-06-16 |
| 643 | 2022-06-17 | 306,000 | -3,000 | 0.03 | 1,020,039,000 | 630,360 | 2.060 | 2022-06-15 |
| 644 | 2022-06-16 | 309,000 | 6,000 | 0.03 | 1,020,039,000 | 636,540 | 2.060 | 2022-06-14 |
| 645 | 2022-06-15 | 303,000 | 177,000 | 0.03 | 1,020,039,000 | 648,420 | 2.140 | 2022-06-13 |
| 646 | 2022-06-14 | 126,000 | -243,760 | 0.01 | 1,020,039,000 | 296,100 | 2.350 | 2022-06-10 |
| 647 | 2022-06-13 | 369,760 | 3,000 | 0.04 | 1,020,039,000 | 865,238 | 2.340 | 2022-06-09 |
| 648 | 2022-06-10 | 366,760 | 254,000 | 0.04 | 1,020,039,000 | 850,883 | 2.320 | 2022-06-08 |
| 649 | 2022-06-09 | 112,760 | -1,083,240 | 0.01 | 1,020,039,000 | 253,710 | 2.250 | 2022-06-07 |
| 650 | 2022-06-08 | 1,196,000 | -23,000 | 0.12 | 1,020,039,000 | 2,643,160 | 2.210 | 2022-06-06 |
| 651 | 2022-06-07 | 1,219,000 | -1,000 | 0.12 | 1,020,039,000 | 2,718,370 | 2.230 | 2022-06-02 |
| 652 | 2022-06-06 | 1,220,000 | 121,000 | 0.12 | 1,020,039,000 | 2,732,800 | 2.240 | 2022-06-01 |
| 653 | 2022-06-02 | 1,099,000 | 706,178 | 0.11 | 1,020,039,000 | 2,439,780 | 2.220 | 2022-05-31 |
| 654 | 2022-06-01 | 392,822 | -19,000 | 0.04 | 1,020,039,000 | 828,854 | 2.110 | 2022-05-30 |
| 655 | 2022-05-31 | 411,822 | 26,000 | 0.04 | 1,020,039,000 | 860,708 | 2.090 | 2022-05-27 |
| 656 | 2022-05-30 | 385,822 | 20,000 | 0.04 | 1,020,039,000 | 802,510 | 2.080 | 2022-05-26 |
| 657 | 2022-05-27 | 365,822 | -91,000 | 0.04 | 1,020,039,000 | 782,859 | 2.140 | 2022-05-25 |
| 658 | 2022-05-26 | 456,822 | 293,322 | 0.04 | 1,020,039,000 | 1,005,008 | 2.200 | 2022-05-24 |
| 659 | 2022-05-25 | 163,500 | -925,500 | 0.02 | 1,020,039,000 | 385,860 | 2.360 | 2022-05-23 |
| 660 | 2022-05-24 | 1,089,000 | 42,000 | 0.11 | 1,020,039,000 | 2,570,040 | 2.360 | 2022-05-20 |
| 661 | 2022-05-23 | 1,047,000 | 31,000 | 0.10 | 1,020,039,000 | 2,502,330 | 2.390 | 2022-05-19 |
| 662 | 2022-05-20 | 1,016,000 | 463,083 | 0.10 | 1,020,039,000 | 2,468,880 | 2.430 | 2022-05-18 |
| 663 | 2022-05-19 | 552,917 | 28,000 | 0.05 | 1,020,039,000 | 1,332,530 | 2.410 | 2022-05-17 |
| 664 | 2022-05-18 | 524,917 | 39,000 | 0.05 | 1,020,039,000 | 1,259,801 | 2.400 | 2022-05-16 |
| 665 | 2022-05-17 | 485,917 | 217,877 | 0.05 | 1,020,039,000 | 1,151,623 | 2.370 | 2022-05-13 |
| 666 | 2022-05-16 | 268,040 | 20,000 | 0.03 | 1,020,039,000 | 603,090 | 2.250 | 2022-05-12 |
| 667 | 2022-05-13 | 248,040 | 26,000 | 0.02 | 1,020,039,000 | 607,698 | 2.450 | 2022-05-11 |
| 668 | 2022-05-12 | 222,040 | -680,960 | 0.02 | 1,020,039,000 | 543,998 | 2.450 | 2022-05-10 |
| 669 | 2022-05-11 | 903,000 | 32,000 | 0.09 | 1,020,039,000 | 2,122,050 | 2.350 | 2022-05-06 |
| 670 | 2022-05-10 | 871,000 | 9,000 | 0.09 | 1,020,039,000 | 2,212,340 | 2.540 | 2022-05-05 |
| 671 | 2022-05-06 | 862,000 | 50,000 | 0.08 | 1,020,039,000 | 2,180,860 | 2.530 | 2022-05-04 |
| 672 | 2022-05-05 | 812,000 | -3,000 | 0.08 | 1,020,039,000 | 2,054,360 | 2.530 | 2022-05-03 |
| 673 | 2022-05-04 | 815,000 | 77,000 | 0.08 | 1,020,039,000 | 2,037,500 | 2.500 | 2022-04-29 |
| 674 | 2022-05-03 | 738,000 | 33,000 | 0.07 | 1,020,039,000 | 1,749,060 | 2.370 | 2022-04-28 |
| 675 | 2022-04-29 | 705,000 | 54,000 | 0.07 | 1,020,039,000 | 1,670,850 | 2.370 | 2022-04-27 |
| 676 | 2022-04-28 | 651,000 | -64,000 | 0.06 | 1,020,039,000 | 1,562,400 | 2.400 | 2022-04-26 |
| 677 | 2022-04-27 | 715,000 | -1,000 | 0.07 | 1,020,039,000 | 1,680,250 | 2.350 | 2022-04-25 |
| 678 | 2022-04-26 | 716,000 | 9,000 | 0.07 | 1,020,039,000 | 1,739,880 | 2.430 | 2022-04-22 |
| 679 | 2022-04-25 | 707,000 | 177,000 | 0.07 | 1,020,039,000 | 1,710,940 | 2.420 | 2022-04-21 |
| 680 | 2022-04-22 | 530,000 | 36,000 | 0.05 | 1,020,039,000 | 1,298,500 | 2.450 | 2022-04-20 |
| 681 | 2022-04-21 | 494,000 | -10,000 | 0.05 | 1,020,039,000 | 1,264,640 | 2.560 | 2022-04-19 |
| 682 | 2022-04-20 | 504,000 | 181,000 | 0.05 | 1,020,039,000 | 1,355,760 | 2.690 | 2022-04-14 |
| 683 | 2022-04-19 | 323,000 | -10,000 | 0.03 | 1,020,039,000 | 849,490 | 2.630 | 2022-04-13 |
| 684 | 2022-04-14 | 333,000 | -25,000 | 0.03 | 1,020,039,000 | 902,430 | 2.710 | 2022-04-12 |
| 685 | 2022-04-13 | 358,000 | 55,000 | 0.04 | 1,020,039,000 | 959,440 | 2.680 | 2022-04-11 |
| 686 | 2022-04-12 | 303,000 | -8,000 | 0.03 | 1,020,039,000 | 881,730 | 2.910 | 2022-04-08 |
| 687 | 2022-04-11 | 311,000 | 61,000 | 0.03 | 1,020,039,000 | 889,460 | 2.860 | 2022-04-07 |
| 688 | 2022-04-08 | 250,000 | -167,000 | 0.02 | 1,020,039,000 | 762,500 | 3.050 | 2022-04-06 |
| 689 | 2022-04-07 | 417,000 | 228,000 | 0.04 | 1,020,039,000 | 1,251,000 | 3.000 | 2022-04-04 |
| 690 | 2022-04-06 | 189,000 | 7,000 | 0.02 | 1,020,039,000 | 504,630 | 2.670 | 2022-04-01 |
| 691 | 2022-04-04 | 182,000 | 47,000 | 0.02 | 1,020,039,000 | 487,760 | 2.680 | 2022-03-31 |
| 692 | 2022-04-01 | 135,000 | 24,000 | 0.01 | 1,020,039,000 | 351,000 | 2.600 | 2022-03-30 |
| 693 | 2022-03-31 | 111,000 | -16,000 | 0.01 | 1,020,039,000 | 269,730 | 2.430 | 2022-03-29 |
| 694 | 2022-03-30 | 127,000 | 27,000 | 0.01 | 1,020,039,000 | 318,770 | 2.510 | 2022-03-28 |
| 695 | 2022-03-29 | 100,000 | -7,000 | 0.01 | 1,020,039,000 | 267,000 | 2.670 | 2022-03-25 |
| 696 | 2022-03-28 | 107,000 | -26,000 | 0.01 | 1,020,039,000 | 286,760 | 2.680 | 2022-03-24 |
| 697 | 2022-03-25 | 133,000 | -69,000 | 0.01 | 1,020,039,000 | 379,050 | 2.850 | 2022-03-23 |
| 698 | 2022-03-24 | 202,000 | 71,000 | 0.02 | 1,020,039,000 | 559,540 | 2.770 | 2022-03-22 |
| 699 | 2022-03-23 | 131,000 | -44,000 | 0.01 | 1,020,039,000 | 336,670 | 2.570 | 2022-03-21 |
| 700 | 2022-03-22 | 175,000 | 33,000 | 0.02 | 1,020,039,000 | 470,750 | 2.690 | 2022-03-18 |
| 701 | 2022-03-21 | 142,000 | -14,000 | 0.01 | 1,020,039,000 | 391,920 | 2.760 | 2022-03-17 |
| 702 | 2022-03-18 | 156,000 | -74,000 | 0.02 | 1,020,039,000 | 382,200 | 2.450 | 2022-03-16 |
| 703 | 2022-03-17 | 230,000 | 170,000 | 0.02 | 1,020,039,000 | 506,000 | 2.200 | 2022-03-15 |
| 704 | 2022-03-16 | 60,000 | -1,000 | 0.01 | 1,020,039,000 | 152,400 | 2.540 | 2022-03-14 |
| 705 | 2022-03-15 | 61,000 | -1,000 | 0.01 | 1,020,039,000 | 173,850 | 2.850 | 2022-03-11 |
| 706 | 2022-03-14 | 62,000 | 2,000 | 0.01 | 1,020,039,000 | 183,520 | 2.960 | 2022-03-10 |
| 707 | 2022-03-09 | 60,000 | 3,000 | 0.01 | 1,020,039,000 | 192,600 | 3.210 | 2022-03-07 |
| 708 | 2022-03-08 | 57,000 | -6,000 | 0.01 | 1,020,039,000 | 188,670 | 3.310 | 2022-03-04 |
| 709 | 2022-03-07 | 63,000 | -18,000 | 0.01 | 1,020,039,000 | 216,720 | 3.440 | 2022-03-03 |
| 710 | 2022-03-04 | 81,000 | -10,000 | 0.01 | 1,020,039,000 | 279,450 | 3.450 | 2022-03-02 |
| 711 | 2022-03-03 | 91,000 | 5,000 | 0.01 | 1,020,039,000 | 326,690 | 3.590 | 2022-03-01 |
| 712 | 2022-03-02 | 86,000 | 18,000 | 0.01 | 1,020,039,000 | 304,440 | 3.540 | 2022-02-28 |
| 713 | 2022-03-01 | 68,000 | 5,000 | 0.01 | 1,020,039,000 | 252,960 | 3.720 | 2022-02-25 |
| 714 | 2022-02-28 | 63,000 | 7,000 | 0.01 | 1,020,039,000 | 229,950 | 3.650 | 2022-02-24 |
| 715 | 2022-02-25 | 56,000 | -16,000 | 0.01 | 1,020,039,000 | 203,280 | 3.630 | 2022-02-23 |
| 716 | 2022-02-24 | 72,000 | 1,000 | 0.01 | 1,020,039,000 | 264,240 | 3.670 | 2022-02-22 |
| 717 | 2022-02-22 | 71,000 | 17,000 | 0.01 | 1,020,039,000 | 274,060 | 3.860 | 2022-02-18 |
| 718 | 2022-02-21 | 54,000 | 11,000 | 0.01 | 1,020,039,000 | 209,520 | 3.880 | 2022-02-17 |
| 719 | 2022-02-18 | 43,000 | 1,000 | 0.00 | 1,020,039,000 | 167,700 | 3.900 | 2022-02-16 |
| 720 | 2022-02-17 | 42,000 | -19,000 | 0.00 | 1,020,039,000 | 160,020 | 3.810 | 2022-02-15 |
| 721 | 2022-02-16 | 61,000 | 11,000 | 0.01 | 1,020,039,000 | 227,530 | 3.730 | 2022-02-14 |
| 722 | 2022-02-15 | 50,000 | 6,000 | 0.00 | 1,020,039,000 | 195,000 | 3.900 | 2022-02-11 |
| 723 | 2022-02-14 | 44,000 | -2,000 | 0.00 | 1,020,039,000 | 171,600 | 3.900 | 2022-02-10 |
| 724 | 2022-02-11 | 46,000 | -7,000 | 0.00 | 1,020,039,000 | 178,480 | 3.880 | 2022-02-09 |
| 725 | 2022-02-10 | 53,000 | -7,000 | 0.01 | 1,020,039,000 | 201,400 | 3.800 | 2022-02-08 |
| 726 | 2022-02-09 | 60,000 | -1,000 | 0.01 | 1,020,039,000 | 229,800 | 3.830 | 2022-02-07 |
| 727 | 2022-02-08 | 61,000 | 10,000 | 0.01 | 1,020,039,000 | 217,160 | 3.560 | 2022-02-04 |
| 728 | 2022-02-07 | 51,000 | -1,000 | 0.00 | 1,020,039,000 | 162,690 | 3.190 | 2022-01-28 |
| 729 | 2022-02-04 | 52,000 | -18,000 | 0.01 | 1,020,039,000 | 167,440 | 3.220 | 2022-01-27 |
| 730 | 2022-01-28 | 70,000 | 1,000 | 0.01 | 1,020,039,000 | 233,800 | 3.340 | 2022-01-26 |
| 731 | 2022-01-27 | 69,000 | -1,000 | 0.01 | 1,020,039,000 | 234,600 | 3.400 | 2022-01-25 |
| 732 | 2022-01-26 | 70,000 | 1,000 | 0.01 | 1,020,039,000 | 245,000 | 3.500 | 2022-01-24 |
| 733 | 2022-01-25 | 69,000 | 21,000 | 0.01 | 1,020,039,000 | 237,360 | 3.440 | 2022-01-21 |
| 734 | 2022-01-24 | 48,000 | 20,000 | 0.00 | 1,020,039,000 | 165,120 | 3.440 | 2022-01-20 |
| 735 | 2022-01-21 | 28,000 | 2,000 | 0.00 | 1,020,039,000 | 93,240 | 3.330 | 2022-01-19 |
| 736 | 2022-01-20 | 26,000 | -24,000 | 0.00 | 1,020,039,000 | 84,500 | 3.250 | 2022-01-18 |
| 737 | 2022-01-19 | 50,000 | -10,000 | 0.00 | 1,020,039,000 | 162,500 | 3.250 | 2022-01-17 |
| 738 | 2022-01-18 | 60,000 | 1,000 | 0.01 | 1,020,039,000 | 203,400 | 3.390 | 2022-01-14 |
| 739 | 2022-01-17 | 59,000 | 4,000 | 0.01 | 1,020,039,000 | 203,550 | 3.450 | 2022-01-13 |
| 740 | 2022-01-14 | 55,000 | -13,000 | 0.01 | 1,020,039,000 | 190,850 | 3.470 | 2022-01-12 |
| 741 | 2022-01-13 | 68,000 | 5,000 | 0.01 | 1,020,039,000 | 230,520 | 3.390 | 2022-01-11 |
| 742 | 2022-01-12 | 63,000 | 9,000 | 0.01 | 1,020,039,000 | 219,870 | 3.490 | 2022-01-10 |
| 743 | 2022-01-11 | 54,000 | -1,000 | 0.01 | 1,020,039,000 | 181,980 | 3.370 | 2022-01-07 |
| 744 | 2022-01-10 | 55,000 | -4,000 | 0.01 | 1,020,039,000 | 183,150 | 3.330 | 2022-01-06 |
| 745 | 2022-01-06 | 59,000 | -19,000 | 0.01 | 1,020,039,000 | 208,860 | 3.540 | 2022-01-04 |
| 746 | 2022-01-05 | 78,000 | 8,000 | 0.01 | 1,020,039,000 | 279,240 | 3.580 | 2022-01-03 |
| 747 | 2022-01-03 | 70,000 | -8,000 | 0.01 | 1,020,039,000 | 245,000 | 3.500 | 2021-12-29 |
| 748 | 2021-12-30 | 78,000 | -7,000 | 0.01 | 1,020,039,000 | 271,440 | 3.480 | 2021-12-28 |
| 749 | 2021-12-29 | 85,000 | -2,000 | 0.01 | 1,020,039,000 | 296,650 | 3.490 | 2021-12-23 |
| 750 | 2021-12-23 | 87,000 | 1,000 | 0.01 | 1,020,039,000 | 305,370 | 3.510 | 2021-12-21 |
| 751 | 2021-12-22 | 86,000 | 20,000 | 0.01 | 1,020,039,000 | 294,120 | 3.420 | 2021-12-20 |
| 752 | 2021-12-21 | 66,000 | -5,000 | 0.01 | 1,020,039,000 | 227,700 | 3.450 | 2021-12-17 |
| 753 | 2021-12-17 | 71,000 | -13,000 | 0.01 | 1,020,039,000 | 247,080 | 3.480 | 2021-12-15 |
| 754 | 2021-12-16 | 84,000 | -3,000 | 0.01 | 1,020,039,000 | 293,160 | 3.490 | 2021-12-14 |
| 755 | 2021-12-10 | 87,000 | -39,000 | 0.01 | 1,020,039,000 | 299,280 | 3.440 | 2021-12-08 |
| 756 | 2021-12-09 | 126,000 | 30,000 | 0.01 | 1,020,039,000 | 434,700 | 3.450 | 2021-12-07 |
| 757 | 2021-12-08 | 96,000 | -13,000 | 0.01 | 1,020,039,000 | 321,600 | 3.350 | 2021-12-06 |
| 758 | 2021-12-07 | 109,000 | -30,000 | 0.01 | 1,020,039,000 | 370,600 | 3.400 | 2021-12-03 |
| 759 | 2021-12-06 | 139,000 | -35,000 | 0.01 | 1,020,039,000 | 467,040 | 3.360 | 2021-12-02 |
| 760 | 2021-12-03 | 174,000 | 22,000 | 0.02 | 1,020,039,000 | 609,000 | 3.500 | 2021-12-01 |
| 761 | 2021-12-02 | 152,000 | -55,000 | 0.01 | 1,020,039,000 | 539,600 | 3.550 | 2021-11-30 |
| 762 | 2021-12-01 | 207,000 | -43,000 | 0.02 | 1,020,039,000 | 728,640 | 3.520 | 2021-11-29 |
| 763 | 2021-11-30 | 250,000 | -45,000 | 0.02 | 1,020,039,000 | 850,000 | 3.400 | 2021-11-26 |
| 764 | 2021-11-29 | 295,000 | -19,000 | 0.03 | 1,020,039,000 | 1,020,700 | 3.460 | 2021-11-25 |
| 765 | 2021-11-26 | 314,000 | -4,000 | 0.03 | 1,020,039,000 | 1,086,440 | 3.460 | 2021-11-24 |
| 766 | 2021-11-25 | 318,000 | 5,000 | 0.03 | 1,020,039,000 | 1,113,000 | 3.500 | 2021-11-23 |
| 767 | 2021-11-24 | 313,000 | 1,000 | 0.03 | 1,020,039,000 | 1,095,500 | 3.500 | 2021-11-22 |
| 768 | 2021-11-23 | 312,000 | 56,000 | 0.03 | 1,020,039,000 | 1,098,240 | 3.520 | 2021-11-19 |
| 769 | 2021-11-17 | 256,000 | 4,000 | 0.03 | 1,020,039,000 | 903,680 | 3.530 | 2021-11-15 |
| 770 | 2021-11-16 | 252,000 | 14,000 | 0.02 | 1,020,039,000 | 937,440 | 3.720 | 2021-11-12 |
| 771 | 2021-11-15 | 238,000 | -20,000 | 0.02 | 1,020,039,000 | 885,360 | 3.720 | 2021-11-11 |
| 772 | 2021-11-12 | 258,000 | -8,000 | 0.03 | 1,020,039,000 | 946,860 | 3.670 | 2021-11-10 |
| 773 | 2021-11-11 | 266,000 | 26,000 | 0.03 | 1,020,039,000 | 912,380 | 3.430 | 2021-11-09 |
| 774 | 2021-11-10 | 240,000 | 68,000 | 0.02 | 1,020,039,000 | 820,800 | 3.420 | 2021-11-08 |
| 775 | 2021-11-09 | 172,000 | 56,000 | 0.02 | 1,020,039,000 | 602,000 | 3.500 | 2021-11-05 |
| 776 | 2021-11-08 | 116,000 | 37,000 | 0.01 | 1,020,039,000 | 404,840 | 3.490 | 2021-11-04 |
| 777 | 2021-11-05 | 79,000 | -3,000 | 0.01 | 1,020,039,000 | 291,510 | 3.690 | 2021-11-03 |
| 778 | 2021-11-04 | 82,000 | 14,000 | 0.01 | 1,020,039,000 | 314,060 | 3.830 | 2021-11-02 |
| 779 | 2021-11-03 | 68,000 | 1,000 | 0.01 | 1,020,039,000 | 257,720 | 3.790 | 2021-11-01 |
| 780 | 2021-11-01 | 67,000 | -28,000 | 0.01 | 1,020,039,000 | 257,280 | 3.840 | 2021-10-28 |
| 781 | 2021-10-29 | 95,000 | -1,000 | 0.01 | 1,020,039,000 | 351,500 | 3.700 | 2021-10-27 |
| 782 | 2021-10-28 | 96,000 | -46,000 | 0.01 | 1,020,039,000 | 373,440 | 3.890 | 2021-10-26 |
| 783 | 2021-10-27 | 142,000 | -13,000 | 0.01 | 1,020,039,000 | 548,120 | 3.860 | 2021-10-25 |
| 784 | 2021-10-26 | 155,000 | -120,000 | 0.02 | 1,020,039,000 | 606,050 | 3.910 | 2021-10-22 |
| 785 | 2021-10-25 | 275,000 | 146,000 | 0.03 | 1,020,039,000 | 1,100,000 | 4.000 | 2021-10-21 |
| 786 | 2021-10-22 | 129,000 | -5,000 | 0.01 | 1,020,039,000 | 452,790 | 3.510 | 2021-10-20 |
| 787 | 2021-10-21 | 134,000 | 23,000 | 0.01 | 1,020,039,000 | 460,960 | 3.440 | 2021-10-19 |
| 788 | 2021-10-20 | 111,000 | -47,000 | 0.01 | 1,020,039,000 | 379,620 | 3.420 | 2021-10-18 |
| 789 | 2021-10-19 | 158,000 | -13,000 | 0.02 | 1,020,039,000 | 551,420 | 3.490 | 2021-10-15 |
| 790 | 2021-10-18 | 171,000 | -24,000 | 0.02 | 1,020,039,000 | 595,080 | 3.480 | 2021-10-12 |
| 791 | 2021-10-15 | 195,000 | -5,000 | 0.02 | 1,020,039,000 | 664,950 | 3.410 | 2021-10-11 |
| 792 | 2021-10-12 | 200,000 | -24,000 | 0.02 | 1,020,640,000 | 702,000 | 3.510 | 2021-10-08 |
| 793 | 2021-10-11 | 224,000 | -2,000 | 0.02 | 1,020,640,000 | 777,280 | 3.470 | 2021-10-07 |
| 794 | 2021-10-08 | 226,000 | -22,000 | 0.02 | 1,020,640,000 | 797,780 | 3.530 | 2021-10-06 |
| 795 | 2021-10-07 | 248,000 | -7,000 | 0.02 | 1,020,640,000 | 882,880 | 3.560 | 2021-10-05 |
| 796 | 2021-10-06 | 255,000 | -38,000 | 0.02 | 1,020,640,000 | 918,000 | 3.600 | 2021-10-04 |
| 797 | 2021-10-05 | 293,000 | -12,000 | 0.03 | 1,020,640,000 | 1,063,590 | 3.630 | 2021-09-30 |
| 798 | 2021-10-04 | 305,000 | 156,000 | 0.03 | 1,020,640,000 | 1,091,900 | 3.580 | 2021-09-29 |
| 799 | 2021-09-30 | 149,000 | -15,000 | 0.01 | 1,020,640,000 | 549,810 | 3.690 | 2021-09-28 |
| 800 | 2021-09-29 | 164,000 | -42,000 | 0.02 | 1,020,640,000 | 593,680 | 3.620 | 2021-09-27 |
| 801 | 2021-09-28 | 206,000 | -15,000 | 0.02 | 1,020,640,000 | 743,660 | 3.610 | 2021-09-24 |
| 802 | 2021-09-27 | 221,000 | -41,000 | 0.02 | 1,020,640,000 | 817,700 | 3.700 | 2021-09-23 |
| 803 | 2021-09-24 | 262,000 | -21,000 | 0.03 | 1,020,640,000 | 966,780 | 3.690 | 2021-09-21 |
| 804 | 2021-09-23 | 283,000 | 111,000 | 0.03 | 1,020,640,000 | 1,047,100 | 3.700 | 2021-09-20 |
| 805 | 2021-09-21 | 172,000 | 46,000 | 0.02 | 1,020,640,000 | 667,360 | 3.880 | 2021-09-17 |
| 806 | 2021-09-20 | 126,000 | -82,000 | 0.01 | 1,020,640,000 | 461,160 | 3.660 | 2021-09-16 |
| 807 | 2021-09-17 | 208,000 | -67,000 | 0.02 | 1,020,640,000 | 815,360 | 3.920 | 2021-09-15 |
| 808 | 2021-09-16 | 275,000 | -101,000 | 0.03 | 1,020,640,000 | 1,056,000 | 3.840 | 2021-09-14 |
| 809 | 2021-09-15 | 376,000 | -20,000 | 0.04 | 1,020,640,000 | 1,477,680 | 3.930 | 2021-09-13 |
| 810 | 2021-09-14 | 396,000 | 7,000 | 0.04 | 1,020,640,000 | 1,564,200 | 3.950 | 2021-09-10 |
| 811 | 2021-09-13 | 389,000 | 53,000 | 0.04 | 1,020,640,000 | 1,536,550 | 3.950 | 2021-09-09 |
| 812 | 2021-09-10 | 336,000 | 53,000 | 0.03 | 1,020,640,000 | 1,337,280 | 3.980 | 2021-09-08 |
| 813 | 2021-09-09 | 283,000 | -3,000 | 0.03 | 1,020,640,000 | 1,168,790 | 4.130 | 2021-09-07 |
| 814 | 2021-09-07 | 286,000 | -24,000 | 0.03 | 1,020,640,000 | 1,221,220 | 4.270 | 2021-09-03 |
| 815 | 2021-09-06 | 310,000 | 32,000 | 0.03 | 1,020,640,000 | 1,348,500 | 4.350 | 2021-09-02 |
| 816 | 2021-09-03 | 278,000 | 50,000 | 0.03 | 1,020,640,000 | 1,189,840 | 4.280 | 2021-09-01 |
| 817 | 2021-09-02 | 228,000 | -67,000 | 0.02 | 1,020,640,000 | 941,640 | 4.130 | 2021-08-31 |
| 818 | 2021-09-01 | 295,000 | 234,000 | 0.03 | 1,020,640,000 | 1,230,150 | 4.170 | 2021-08-30 |
| 819 | 2021-08-31 | 61,000 | -34,000 | 0.01 | 1,020,640,000 | 239,730 | 3.930 | 2021-08-27 |
| 820 | 2021-08-30 | 95,000 | -121,000 | 0.01 | 1,020,640,000 | 380,000 | 4.000 | 2021-08-26 |
| 821 | 2021-08-27 | 216,000 | -54,000 | 0.02 | 1,020,640,000 | 885,600 | 4.100 | 2021-08-25 |
| 822 | 2021-08-26 | 270,000 | -38,000 | 0.03 | 1,020,640,000 | 1,090,800 | 4.040 | 2021-08-24 |
| 823 | 2021-08-25 | 308,000 | 211,000 | 0.03 | 1,020,640,000 | 1,151,920 | 3.740 | 2021-08-23 |
| 824 | 2021-08-24 | 97,000 | -154,000 | 0.01 | 1,020,640,000 | 367,630 | 3.790 | 2021-08-20 |
| 825 | 2021-08-23 | 251,000 | 38,000 | 0.02 | 1,020,640,000 | 961,330 | 3.830 | 2021-08-19 |
| 826 | 2021-08-20 | 213,000 | -1,000 | 0.02 | 1,020,640,000 | 807,270 | 3.790 | 2021-08-18 |
| 827 | 2021-08-19 | 214,000 | 133,000 | 0.02 | 1,020,640,000 | 836,740 | 3.910 | 2021-08-17 |
| 828 | 2021-08-18 | 81,000 | -13,000 | 0.01 | 1,020,640,000 | 332,100 | 4.100 | 2021-08-16 |
| 829 | 2021-08-17 | 94,000 | -122,000 | 0.01 | 1,020,640,000 | 397,620 | 4.230 | 2021-08-13 |
| 830 | 2021-08-16 | 216,000 | 19,000 | 0.02 | 1,020,640,000 | 915,840 | 4.240 | 2021-08-12 |
| 831 | 2021-08-13 | 197,000 | 7,000 | 0.02 | 1,020,640,000 | 868,770 | 4.410 | 2021-08-11 |
| 832 | 2021-08-12 | 190,000 | -81,000 | 0.02 | 1,020,640,000 | 834,100 | 4.390 | 2021-08-10 |
| 833 | 2021-08-11 | 271,000 | 175,000 | 0.03 | 1,020,640,000 | 1,159,880 | 4.280 | 2021-08-09 |
| 834 | 2021-08-10 | 96,000 | -10,000 | 0.01 | 1,020,640,000 | 393,600 | 4.100 | 2021-08-06 |
| 835 | 2021-08-09 | 106,000 | -53,000 | 0.01 | 1,020,640,000 | 440,960 | 4.160 | 2021-08-05 |
| 836 | 2021-08-06 | 159,000 | -17,000 | 0.02 | 1,020,640,000 | 675,750 | 4.250 | 2021-08-04 |
| 837 | 2021-08-05 | 176,000 | 39,000 | 0.02 | 1,020,640,000 | 756,800 | 4.300 | 2021-08-03 |
| 838 | 2021-08-04 | 137,000 | -5,000 | 0.01 | 1,020,640,000 | 602,800 | 4.400 | 2021-08-02 |
| 839 | 2021-08-03 | 142,000 | -62,000 | 0.01 | 1,020,640,000 | 643,260 | 4.530 | 2021-07-30 |
| 840 | 2021-08-02 | 204,000 | 17,000 | 0.02 | 1,020,640,000 | 960,840 | 4.710 | 2021-07-29 |
| 841 | 2021-07-30 | 187,000 | -29,000 | 0.02 | 1,020,640,000 | 865,810 | 4.630 | 2021-07-28 |
| 842 | 2021-07-29 | 216,000 | 126,000 | 0.02 | 1,020,640,000 | 972,000 | 4.500 | 2021-07-27 |
| 843 | 2021-07-28 | 90,000 | 79,000 | 0.01 | 1,020,640,000 | 405,900 | 4.510 | 2021-07-26 |
| 844 | 2021-07-27 | 11,000 | -7,000 | 0.00 | 1,020,640,000 | 57,640 | 5.240 | 2021-07-23 |
| 845 | 2021-07-23 | 18,000 | -21,000 | 0.00 | 1,020,640,000 | 95,400 | 5.300 | 2021-07-21 |
| 846 | 2021-07-22 | 39,000 | -118,000 | 0.00 | 1,020,640,000 | 203,580 | 5.220 | 2021-07-20 |
| 847 | 2021-07-21 | 157,000 | 42,000 | 0.02 | 1,020,640,000 | 819,540 | 5.220 | 2021-07-19 |
| 848 | 2021-07-20 | 115,000 | 99,000 | 0.01 | 1,020,640,000 | 615,250 | 5.350 | 2021-07-16 |
| 849 | 2021-07-19 | 16,000 | 3,000 | 0.00 | 1,020,640,000 | 88,000 | 5.500 | 2021-07-15 |
| 850 | 2021-07-16 | 13,000 | 7,000 | 0.00 | 1,020,640,000 | 67,340 | 5.180 | 2021-07-14 |
| 851 | 2021-07-15 | 6,000 | -1,000 | 0.00 | 1,020,640,000 | 30,960 | 5.160 | 2021-07-13 |
| 852 | 2021-07-14 | 7,000 | -14,000 | 0.00 | 1,020,640,000 | 36,190 | 5.170 | 2021-07-12 |
| 853 | 2021-07-13 | 21,000 | -1,000 | 0.00 | 1,020,640,000 | 108,570 | 5.170 | 2021-07-09 |
| 854 | 2021-07-12 | 22,000 | -231,000 | 0.00 | 1,020,640,000 | 113,300 | 5.150 | 2021-07-08 |
| 855 | 2021-07-09 | 253,000 | -5,000 | 0.02 | 1,020,640,000 | 1,313,070 | 5.190 | 2021-07-07 |
| 856 | 2021-07-08 | 258,000 | 254,000 | 0.03 | 1,020,640,000 | 1,277,100 | 4.950 | 2021-07-06 |
| 857 | 2021-07-07 | 4,000 | -1,000 | 0.00 | 1,020,640,000 | 20,800 | 5.200 | 2021-07-05 |
| 858 | 2021-07-06 | 5,000 | -68,000 | 0.00 | 1,020,640,000 | 27,600 | 5.520 | 2021-07-02 |
| 859 | 2021-07-05 | 73,000 | 8,000 | 0.01 | 1,020,640,000 | 421,940 | 5.780 | 2021-06-30 |
| 860 | 2021-07-02 | 65,000 | -1,000 | 0.01 | 1,020,640,000 | 382,200 | 5.880 | 2021-06-29 |
| 861 | 2021-06-30 | 66,000 | 1,000 | 0.01 | 1,020,640,000 | 387,420 | 5.870 | 2021-06-28 |
| 862 | 2021-06-29 | 65,000 | -42,000 | 0.01 | 1,020,640,000 | 367,900 | 5.660 | 2021-06-25 |
| 863 | 2021-06-28 | 107,000 | 60,000 | 0.01 | 1,020,640,000 | 575,660 | 5.380 | 2021-06-24 |
| 864 | 2021-06-25 | 47,000 | -5,000 | 0.00 | 1,020,640,000 | 252,390 | 5.370 | 2021-06-23 |
| 865 | 2021-06-24 | 52,000 | -6,000 | 0.01 | 1,020,640,000 | 276,120 | 5.310 | 2021-06-22 |
| 866 | 2021-06-23 | 58,000 | 19,000 | 0.01 | 1,020,640,000 | 316,680 | 5.460 | 2021-06-21 |
| 867 | 2021-06-22 | 39,000 | 13,000 | 0.00 | 1,020,640,000 | 205,530 | 5.270 | 2021-06-18 |
| 868 | 2021-06-21 | 26,000 | -315,000 | 0.00 | 1,020,640,000 | 136,500 | 5.250 | 2021-06-17 |
| 869 | 2021-06-18 | 341,000 | 226,000 | 0.03 | 1,020,640,000 | 1,728,870 | 5.070 | 2021-06-16 |
| 870 | 2021-06-17 | 115,000 | -89,000 | 0.01 | 1,020,640,000 | 598,000 | 5.200 | 2021-06-15 |
| 871 | 2021-06-16 | 204,000 | 146,000 | 0.02 | 1,020,640,000 | 1,079,160 | 5.290 | 2021-06-11 |
| 872 | 2021-06-15 | 58,000 | -22,000 | 0.01 | 1,020,640,000 | 316,100 | 5.450 | 2021-06-10 |
| 873 | 2021-06-11 | 80,000 | 57,000 | 0.01 | 1,020,640,000 | 443,200 | 5.540 | 2021-06-09 |
| 874 | 2021-06-10 | 23,000 | -1,171,000 | 0.00 | 1,020,640,000 | 128,570 | 5.590 | 2021-06-08 |
| 875 | 2021-06-09 | 1,194,000 | -76,000 | 0.12 | 1,020,640,000 | 6,805,800 | 5.700 | 2021-06-07 |
| 876 | 2021-06-08 | 1,270,000 | 1,159,000 | 0.12 | 1,020,640,000 | 7,289,800 | 5.740 | 2021-06-04 |
| 877 | 2021-06-07 | 111,000 | 9,000 | 0.01 | 1,020,640,000 | 639,360 | 5.760 | 2021-06-03 |
| 878 | 2021-06-04 | 102,000 | -64,000 | 0.01 | 1,020,640,000 | 605,880 | 5.940 | 2021-06-02 |
| 879 | 2021-06-03 | 166,000 | 113,000 | 0.02 | 1,020,640,000 | 1,002,640 | 6.040 | 2021-06-01 |
| 880 | 2021-06-02 | 53,000 | 25,000 | 0.01 | 1,020,640,000 | 307,400 | 5.800 | 2021-05-31 |
| 881 | 2021-06-01 | 28,000 | -49,000 | 0.00 | 1,020,640,000 | 156,240 | 5.580 | 2021-05-28 |
| 882 | 2021-05-31 | 77,000 | -120,000 | 0.01 | 1,020,640,000 | 438,130 | 5.690 | 2021-05-27 |
| 883 | 2021-05-28 | 197,000 | -56,000 | 0.02 | 1,020,640,000 | 1,154,420 | 5.860 | 2021-05-26 |
| 884 | 2021-05-27 | 253,000 | -184,000 | 0.02 | 1,020,640,000 | 1,431,980 | 5.660 | 2021-05-25 |
| 885 | 2021-05-26 | 437,000 | 162,000 | 0.04 | 1,020,640,000 | 2,486,530 | 5.690 | 2021-05-24 |
| 886 | 2021-05-25 | 275,000 | -68,000 | 0.03 | 1,020,640,000 | 1,490,500 | 5.420 | 2021-05-21 |
| 887 | 2021-05-24 | 343,000 | 218,000 | 0.03 | 1,020,640,000 | 1,859,060 | 5.420 | 2021-05-20 |
| 888 | 2021-05-21 | 125,000 | 109,000 | 0.01 | 1,020,640,000 | 596,250 | 4.770 | 2021-05-18 |
| 889 | 2021-05-20 | 16,000 | 2,000 | 0.00 | 1,020,640,000 | 73,280 | 4.580 | 2021-05-17 |
| 890 | 2021-05-18 | 14,000 | -30,000 | 0.00 | 1,020,640,000 | 61,740 | 4.410 | 2021-05-14 |
| 891 | 2021-05-17 | 44,000 | -72,000 | 0.00 | 1,020,640,000 | 186,560 | 4.240 | 2021-05-13 |
| 892 | 2021-05-14 | 116,000 | 47,000 | 0.01 | 1,020,640,000 | 496,480 | 4.280 | 2021-05-12 |
| 893 | 2021-05-13 | 69,000 | 46,000 | 0.01 | 1,020,640,000 | 288,420 | 4.180 | 2021-05-11 |
| 894 | 2021-05-12 | 23,000 | -261,000 | 0.00 | 1,020,640,000 | 100,740 | 4.380 | 2021-05-10 |
| 895 | 2021-05-11 | 284,000 | -134,000 | 0.03 | 1,020,640,000 | 1,232,560 | 4.340 | 2021-05-07 |
| 896 | 2021-05-10 | 418,000 | 104,000 | 0.04 | 1,020,640,000 | 1,809,940 | 4.330 | 2021-05-06 |
| 897 | 2021-05-07 | 314,000 | 93,000 | 0.03 | 1,020,640,000 | 1,387,880 | 4.420 | 2021-05-05 |
| 898 | 2021-05-06 | 221,000 | -50,000 | 0.02 | 1,020,640,000 | 981,240 | 4.440 | 2021-05-04 |
| 899 | 2021-05-05 | 271,000 | -38,000 | 0.03 | 1,020,640,000 | 1,227,630 | 4.530 | 2021-05-03 |
| 900 | 2021-05-04 | 309,000 | 234,000 | 0.03 | 1,020,640,000 | 1,390,500 | 4.500 | 2021-04-30 |
| 901 | 2021-05-03 | 75,000 | 9,000 | 0.01 | 1,020,640,000 | 336,000 | 4.480 | 2021-04-29 |
| 902 | 2021-04-30 | 66,000 | 23,000 | 0.01 | 1,020,640,000 | 301,620 | 4.570 | 2021-04-28 |
| 903 | 2021-04-29 | 43,000 | -260,000 | 0.00 | 1,020,640,000 | 201,240 | 4.680 | 2021-04-27 |
| 904 | 2021-04-28 | 303,000 | 48,000 | 0.03 | 1,020,640,000 | 1,366,530 | 4.510 | 2021-04-26 |
| 905 | 2021-04-27 | 255,000 | 70,470 | 0.02 | 1,020,640,000 | 1,160,250 | 4.550 | 2021-04-23 |
| 906 | 2021-04-26 | 184,530 | -315,470 | 0.02 | 1,020,640,000 | 874,672 | 4.740 | 2021-04-22 |
| 907 | 2021-04-23 | 500,000 | 29,000 | 0.05 | 1,020,640,000 | 2,275,000 | 4.550 | 2021-04-21 |
| 908 | 2021-04-22 | 471,000 | 138,000 | 0.05 | 1,020,640,000 | 2,143,050 | 4.550 | 2021-04-20 |
| 909 | 2021-04-21 | 333,000 | -238,000 | 0.03 | 1,020,640,000 | 1,525,140 | 4.580 | 2021-04-19 |
| 910 | 2021-04-20 | 571,000 | 287,000 | 0.06 | 1,020,640,000 | 2,489,560 | 4.360 | 2021-04-16 |
| 911 | 2021-04-19 | 284,000 | 71,000 | 0.03 | 1,020,640,000 | 1,184,280 | 4.170 | 2021-04-15 |
| 912 | 2021-04-16 | 213,000 | -18,000 | 0.02 | 1,020,640,000 | 871,170 | 4.090 | 2021-04-14 |
| 913 | 2021-04-15 | 231,000 | -421,000 | 0.02 | 1,020,640,000 | 926,310 | 4.010 | 2021-04-13 |
| 914 | 2021-04-14 | 652,000 | -199,000 | 0.06 | 1,020,640,000 | 2,608,000 | 4.000 | 2021-04-12 |
| 915 | 2021-04-13 | 851,000 | 273,000 | 0.08 | 1,020,640,000 | 3,446,550 | 4.050 | 2021-04-09 |
| 916 | 2021-04-12 | 578,000 | 140,000 | 0.06 | 1,020,640,000 | 2,242,640 | 3.880 | 2021-04-08 |
| 917 | 2021-04-09 | 438,000 | -1,000 | 0.04 | 1,020,640,000 | 1,655,640 | 3.780 | 2021-04-07 |
| 918 | 2021-04-08 | 439,000 | 16,000 | 0.04 | 1,020,640,000 | 1,668,200 | 3.800 | 2021-04-01 |
| 919 | 2021-04-07 | 423,000 | 127,000 | 0.04 | 1,020,640,000 | 1,598,940 | 3.780 | 2021-03-31 |
| 920 | 2021-04-01 | 296,000 | 30,000 | 0.03 | 1,020,640,000 | 1,104,080 | 3.730 | 2021-03-30 |
| 921 | 2021-03-31 | 266,000 | 56,000 | 0.03 | 1,020,640,000 | 1,008,140 | 3.790 | 2021-03-29 |
| 922 | 2021-03-30 | 210,000 | 24,000 | 0.02 | 1,020,640,000 | 793,800 | 3.780 | 2021-03-26 |
| 923 | 2021-03-29 | 186,000 | 31,000 | 0.02 | 1,020,640,000 | 690,060 | 3.710 | 2021-03-25 |
| 924 | 2021-03-26 | 155,000 | 137,000 | 0.02 | 1,020,640,000 | 556,450 | 3.590 | 2021-03-24 |
| 925 | 2021-03-25 | 18,000 | -24,000 | 0.00 | 1,020,640,000 | 66,960 | 3.720 | 2021-03-23 |
| 926 | 2021-03-24 | 42,000 | -41,008 | 0.00 | 1,020,640,000 | 157,080 | 3.740 | 2021-03-22 |
| 927 | 2021-03-23 | 83,008 | -61,000 | 0.01 | 1,020,640,000 | 304,639 | 3.670 | 2021-03-19 |
| 928 | 2021-03-22 | 144,008 | -3,000 | 0.01 | 1,020,640,000 | 531,390 | 3.690 | 2021-03-18 |
| 929 | 2021-03-19 | 147,008 | 5,000 | 0.01 | 1,020,640,000 | 538,049 | 3.660 | 2021-03-17 |
| 930 | 2021-03-18 | 142,008 | 23,000 | 0.01 | 1,020,640,000 | 525,430 | 3.700 | 2021-03-16 |
| 931 | 2021-03-17 | 119,008 | -438,912 | 0.01 | 1,020,640,000 | 437,949 | 3.680 | 2021-03-15 |
| 932 | 2021-03-16 | 557,920 | 72,000 | 0.05 | 1,020,640,000 | 2,041,987 | 3.660 | 2021-03-12 |
| 933 | 2021-03-15 | 485,920 | 70,000 | 0.05 | 1,020,640,000 | 1,705,579 | 3.510 | 2021-03-11 |
| 934 | 2021-03-12 | 415,920 | 23,000 | 0.04 | 1,020,640,000 | 1,434,924 | 3.450 | 2021-03-10 |
| 935 | 2021-03-11 | 392,920 | -343,080 | 0.04 | 1,020,640,000 | 1,375,220 | 3.500 | 2021-03-09 |
| 936 | 2021-03-10 | 736,000 | 242,000 | 0.07 | 1,020,640,000 | 2,634,880 | 3.580 | 2021-03-08 |
| 937 | 2021-03-09 | 494,000 | 233,000 | 0.05 | 1,020,640,000 | 1,852,500 | 3.750 | 2021-03-05 |
| 938 | 2021-03-08 | 261,000 | 211,000 | 0.03 | 1,020,640,000 | 1,007,460 | 3.860 | 2021-03-04 |
| 939 | 2021-03-05 | 50,000 | 29,000 | 0.00 | 1,020,640,000 | 194,000 | 3.880 | 2021-03-03 |
| 940 | 2021-03-04 | 21,000 | -9,000 | 0.00 | 1,020,640,000 | 81,480 | 3.880 | 2021-03-02 |
| 941 | 2021-03-03 | 30,000 | 25,000 | 0.00 | 1,020,640,000 | 114,000 | 3.800 | 2021-03-01 |
| 942 | 2021-03-02 | 5,000 | -21,000 | 0.00 | 1,020,640,000 | 17,750 | 3.550 | 2021-02-26 |
| 943 | 2021-03-01 | 26,000 | -212,000 | 0.00 | 1,020,640,000 | 92,040 | 3.540 | 2021-02-25 |
| 944 | 2021-02-26 | 238,000 | 176,000 | 0.02 | 1,020,640,000 | 811,580 | 3.410 | 2021-02-24 |
| 945 | 2021-02-25 | 62,000 | 51,000 | 0.01 | 1,020,640,000 | 223,200 | 3.600 | 2021-02-23 |
| 946 | 2021-02-23 | 11,000 | -113,000 | 0.00 | 1,020,640,000 | 40,480 | 3.680 | 2021-02-19 |
| 947 | 2021-02-22 | 124,000 | -34,000 | 0.01 | 1,000,000,000 | 483,600 | 3.900 | 2021-02-18 |
| 948 | 2021-02-19 | 158,000 | 53,000 | 0.02 | 1,000,000,000 | 613,040 | 3.880 | 2021-02-17 |
| 949 | 2021-02-18 | 105,000 | -11,000 | 0.01 | 1,000,000,000 | 406,350 | 3.870 | 2021-02-16 |
| 950 | 2021-02-17 | 116,000 | 9,000 | 0.01 | 1,000,000,000 | 454,720 | 3.920 | 2021-02-10 |
| 951 | 2021-02-16 | 107,000 | -72,000 | 0.01 | 1,000,000,000 | 433,350 | 4.050 | 2021-02-09 |
| 952 | 2021-02-10 | 179,000 | 74,000 | 0.02 | 1,000,000,000 | 692,730 | 3.870 | 2021-02-08 |
| 953 | 2021-02-09 | 105,000 | 3,000 | 0.01 | 1,000,000,000 | 406,350 | 3.870 | 2021-02-05 |
| 954 | 2021-02-08 | 102,000 | 89,000 | 0.01 | 1,000,000,000 | 395,760 | 3.880 | 2021-02-04 |
| 955 | 2021-02-05 | 13,000 | -474,000 | 0.00 | 1,000,000,000 | 50,700 | 3.900 | 2021-02-03 |
| 956 | 2021-02-03 | 487,000 | 487,000 | 0.05 | 1,000,000,000 | 2,016,180 | 4.140 | 2021-02-01 |
| 957 | 2021-02-02 | 0 | -546,000 | 0.00 | 1,000,000,000 | 0 | 3.860 | 2021-01-29 |
| 958 | 2021-02-01 | 546,000 | 543,000 | 0.05 | 1,000,000,000 | 2,113,020 | 3.870 | 2021-01-28 |
| 959 | 2021-01-29 | 3,000 | -14,610 | 0.00 | 1,000,000,000 | 11,730 | 3.910 | 2021-01-27 |
| 960 | 2021-01-28 | 17,610 | 0.00 | 1,000,000,000 | 70,440 | 4.000 | 2021-01-26 | |
Webb-site Database - Powered By Linux Group