E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06668 | 2021-01-26 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.400 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 5,121,000 | -37,000 | 0.50 | 1,014,516,000 | 7,118,190 | 1.390 | 2026-01-19 |
| 4 | 2026-01-19 | 5,158,000 | -2,000 | 0.51 | 1,014,516,000 | 7,221,200 | 1.400 | 2026-01-15 |
| 5 | 2026-01-16 | 5,160,000 | -1,000 | 0.51 | 1,014,516,000 | 7,224,000 | 1.400 | 2026-01-14 |
| 6 | 2026-01-12 | 5,161,000 | 14,000 | 0.51 | 1,014,516,000 | 7,122,180 | 1.380 | 2026-01-08 |
| 7 | 2026-01-05 | 5,147,000 | 10,000 | 0.51 | 1,014,516,000 | 6,999,920 | 1.360 | 2025-12-30 |
| 8 | 2025-12-30 | 5,137,000 | 1,000 | 0.51 | 1,014,516,000 | 6,986,320 | 1.360 | 2025-12-23 |
| 9 | 2025-12-15 | 5,136,000 | -97,000 | 0.51 | 1,014,516,000 | 7,036,320 | 1.370 | 2025-12-11 |
| 10 | 2025-12-08 | 5,233,000 | 36,000 | 0.52 | 1,014,516,000 | 7,116,880 | 1.360 | 2025-12-04 |
| 11 | 2025-12-05 | 5,197,000 | -2,000 | 0.51 | 1,014,516,000 | 7,171,860 | 1.380 | 2025-12-03 |
| 12 | 2025-11-20 | 5,199,000 | -10,000 | 0.51 | 1,014,516,000 | 7,330,590 | 1.410 | 2025-11-18 |
| 13 | 2025-11-19 | 5,209,000 | -22,000 | 0.51 | 1,014,516,000 | 7,344,690 | 1.410 | 2025-11-17 |
| 14 | 2025-11-18 | 5,231,000 | -19,000 | 0.52 | 1,014,516,000 | 7,375,710 | 1.410 | 2025-11-14 |
| 15 | 2025-11-07 | 5,250,000 | -61,000 | 0.52 | 1,014,516,000 | 7,192,500 | 1.370 | 2025-11-05 |
| 16 | 2025-11-06 | 5,311,000 | -22,000 | 0.52 | 1,014,516,000 | 7,329,180 | 1.380 | 2025-11-04 |
| 17 | 2025-11-05 | 5,333,000 | -939,000 | 0.53 | 1,014,516,000 | 7,306,210 | 1.370 | 2025-11-03 |
| 18 | 2025-11-04 | 6,272,000 | 22,000 | 0.62 | 1,014,516,000 | 8,780,800 | 1.400 | 2025-10-31 |
| 19 | 2025-10-30 | 6,250,000 | 20,000 | 0.62 | 1,014,516,000 | 8,687,500 | 1.390 | 2025-10-27 |
| 20 | 2025-10-27 | 6,230,000 | -1,000 | 0.61 | 1,014,516,000 | 8,659,700 | 1.390 | 2025-10-23 |
| 21 | 2025-10-22 | 6,231,000 | -100,000 | 0.61 | 1,014,516,000 | 8,661,090 | 1.390 | 2025-10-20 |
| 22 | 2025-10-20 | 6,331,000 | -20,000 | 0.62 | 1,014,516,000 | 8,800,090 | 1.390 | 2025-10-16 |
| 23 | 2025-10-17 | 6,351,000 | 80,000 | 0.63 | 1,014,516,000 | 8,700,870 | 1.370 | 2025-10-15 |
| 24 | 2025-10-16 | 6,271,000 | 66,000 | 0.62 | 1,014,516,000 | 8,591,270 | 1.370 | 2025-10-14 |
| 25 | 2025-10-15 | 6,205,000 | 8,000 | 0.61 | 1,014,516,000 | 8,500,850 | 1.370 | 2025-10-13 |
| 26 | 2025-10-09 | 6,197,000 | 10,000 | 0.61 | 1,014,516,000 | 8,861,710 | 1.430 | 2025-10-06 |
| 27 | 2025-10-08 | 6,187,000 | -55,000 | 0.61 | 1,014,516,000 | 8,785,540 | 1.420 | 2025-10-03 |
| 28 | 2025-10-03 | 6,242,000 | -3,000 | 0.62 | 1,014,516,000 | 9,050,900 | 1.450 | 2025-09-30 |
| 29 | 2025-09-29 | 6,245,000 | -72,000 | 0.62 | 1,014,516,000 | 8,992,800 | 1.440 | 2025-09-25 |
| 30 | 2025-09-18 | 6,317,000 | -70,000 | 0.62 | 1,014,516,000 | 9,096,480 | 1.440 | 2025-09-16 |
| 31 | 2025-09-17 | 6,387,000 | -21,000 | 0.63 | 1,014,516,000 | 9,261,150 | 1.450 | 2025-09-15 |
| 32 | 2025-09-12 | 6,408,000 | -5,000 | 0.63 | 1,014,516,000 | 9,355,680 | 1.460 | 2025-09-10 |
| 33 | 2025-09-10 | 6,413,000 | -30,000 | 0.63 | 1,014,516,000 | 9,234,720 | 1.440 | 2025-09-08 |
| 34 | 2025-09-05 | 6,443,000 | -4,000 | 0.64 | 1,014,516,000 | 8,955,770 | 1.390 | 2025-09-03 |
| 35 | 2025-08-25 | 6,447,000 | -19,000 | 0.64 | 1,014,516,000 | 8,510,040 | 1.320 | 2025-08-21 |
| 36 | 2025-08-20 | 6,466,000 | 63,000 | 0.64 | 1,014,516,000 | 8,664,440 | 1.340 | 2025-08-18 |
| 37 | 2025-08-18 | 6,403,000 | -1,000 | 0.63 | 1,014,516,000 | 8,836,140 | 1.380 | 2025-08-14 |
| 38 | 2025-08-11 | 6,404,000 | -20,000 | 0.63 | 1,014,516,000 | 8,645,400 | 1.350 | 2025-08-07 |
| 39 | 2025-08-07 | 6,424,000 | -7,000 | 0.63 | 1,014,516,000 | 8,736,640 | 1.360 | 2025-08-05 |
| 40 | 2025-08-01 | 6,431,000 | 8,000 | 0.63 | 1,014,516,000 | 8,681,850 | 1.350 | 2025-07-30 |
| 41 | 2025-07-21 | 6,423,000 | -63,000 | 0.63 | 1,014,516,000 | 8,414,130 | 1.310 | 2025-07-17 |
| 42 | 2025-07-18 | 6,486,000 | -47,000 | 0.64 | 1,014,516,000 | 8,626,380 | 1.330 | 2025-07-16 |
| 43 | 2025-07-15 | 6,533,000 | 110,000 | 0.64 | 1,014,516,000 | 8,558,230 | 1.310 | 2025-07-11 |
| 44 | 2025-07-14 | 6,423,000 | 47,000 | 0.63 | 1,014,516,000 | 8,478,360 | 1.320 | 2025-07-10 |
| 45 | 2025-07-11 | 6,376,000 | -15,000 | 0.63 | 1,014,516,000 | 8,288,800 | 1.300 | 2025-07-09 |
| 46 | 2025-07-10 | 6,391,000 | -7,000 | 0.63 | 1,014,516,000 | 8,180,480 | 1.280 | 2025-07-08 |
| 47 | 2025-07-09 | 6,398,000 | -7,000 | 0.63 | 1,014,516,000 | 8,189,440 | 1.280 | 2025-07-07 |
| 48 | 2025-07-03 | 6,405,000 | -714,000 | 0.63 | 1,014,516,000 | 8,326,500 | 1.300 | 2025-06-30 |
| 49 | 2025-06-27 | 7,119,000 | -8,000 | 0.70 | 1,014,516,000 | 9,183,510 | 1.290 | 2025-06-25 |
| 50 | 2025-06-20 | 7,127,000 | 40,000 | 0.70 | 1,014,516,000 | 9,122,560 | 1.280 | 2025-06-18 |
| 51 | 2025-06-12 | 7,087,000 | -20,000 | 0.70 | 1,014,516,000 | 9,213,100 | 1.300 | 2025-06-10 |
| 52 | 2025-06-04 | 7,107,000 | -5,000 | 0.70 | 1,014,516,000 | 9,096,960 | 1.280 | 2025-06-02 |
| 53 | 2025-05-29 | 7,112,000 | -20,000 | 0.70 | 1,014,516,000 | 9,103,360 | 1.280 | 2025-05-27 |
| 54 | 2025-05-27 | 7,132,000 | -1,000 | 0.70 | 1,014,516,000 | 9,271,600 | 1.300 | 2025-05-23 |
| 55 | 2025-05-23 | 7,133,000 | 146,000 | 0.70 | 1,014,516,000 | 9,201,570 | 1.290 | 2025-05-21 |
| 56 | 2025-05-22 | 6,987,000 | 500,000 | 0.69 | 1,014,516,000 | 9,083,100 | 1.300 | 2025-05-20 |
| 57 | 2025-05-20 | 6,487,000 | 35,000 | 0.64 | 1,014,516,000 | 8,562,840 | 1.320 | 2025-05-16 |
| 58 | 2025-05-14 | 6,452,000 | -1,000 | 0.64 | 1,014,516,000 | 8,581,160 | 1.330 | 2025-05-12 |
| 59 | 2025-05-13 | 6,453,000 | -10,000 | 0.64 | 1,014,516,000 | 8,453,430 | 1.310 | 2025-05-09 |
| 60 | 2025-05-09 | 6,463,000 | -200,000 | 0.64 | 1,014,516,000 | 8,466,530 | 1.310 | 2025-05-07 |
| 61 | 2025-05-08 | 6,663,000 | 27,000 | 0.66 | 1,014,516,000 | 8,661,900 | 1.300 | 2025-05-06 |
| 62 | 2025-05-02 | 6,636,000 | -11,000 | 0.65 | 1,014,516,000 | 8,693,160 | 1.310 | 2025-04-29 |
| 63 | 2025-04-24 | 6,647,000 | 20,000 | 0.66 | 1,014,516,000 | 8,242,280 | 1.240 | 2025-04-22 |
| 64 | 2025-04-15 | 6,627,000 | -37,000 | 0.65 | 1,014,516,000 | 8,151,210 | 1.230 | 2025-04-11 |
| 65 | 2025-04-14 | 6,664,000 | -2,000 | 0.66 | 1,014,516,000 | 8,196,720 | 1.230 | 2025-04-10 |
| 66 | 2025-04-09 | 6,666,000 | 66,000 | 0.66 | 1,014,516,000 | 7,799,220 | 1.170 | 2025-04-07 |
| 67 | 2025-04-03 | 6,600,000 | -63,000 | 0.65 | 1,014,516,000 | 8,778,000 | 1.330 | 2025-04-01 |
| 68 | 2025-04-02 | 6,663,000 | 4,000 | 0.66 | 1,014,516,000 | 8,661,900 | 1.300 | 2025-03-31 |
| 69 | 2025-04-01 | 6,659,000 | 25,000 | 0.66 | 1,014,516,000 | 8,789,880 | 1.320 | 2025-03-28 |
| 70 | 2025-03-21 | 6,634,000 | -136,000 | 0.65 | 1,014,516,000 | 9,088,580 | 1.370 | 2025-03-19 |
| 71 | 2025-03-20 | 6,770,000 | -10,000 | 0.67 | 1,014,516,000 | 9,207,200 | 1.360 | 2025-03-18 |
| 72 | 2025-03-13 | 6,780,000 | 100,000 | 0.67 | 1,014,516,000 | 9,017,400 | 1.330 | 2025-03-11 |
| 73 | 2025-03-11 | 6,680,000 | 56,000 | 0.66 | 1,014,516,000 | 8,684,000 | 1.300 | 2025-03-07 |
| 74 | 2025-03-10 | 6,624,000 | -125,000 | 0.65 | 1,014,516,000 | 8,611,200 | 1.300 | 2025-03-06 |
| 75 | 2025-02-26 | 6,749,000 | 85,000 | 0.67 | 1,014,516,000 | 8,233,780 | 1.220 | 2025-02-24 |
| 76 | 2025-02-25 | 6,664,000 | -5,000 | 0.66 | 1,014,516,000 | 7,996,800 | 1.200 | 2025-02-21 |
| 77 | 2025-02-18 | 6,669,000 | -39,000 | 0.66 | 1,014,516,000 | 8,269,560 | 1.240 | 2025-02-14 |
| 78 | 2025-02-11 | 6,708,000 | -20,000 | 0.66 | 1,014,516,000 | 8,250,840 | 1.230 | 2025-02-07 |
| 79 | 2025-01-22 | 6,728,000 | 107,000 | 0.66 | 1,014,516,000 | 8,275,440 | 1.230 | 2025-01-20 |
| 80 | 2025-01-17 | 6,621,000 | -1,000 | 0.65 | 1,014,516,000 | 7,945,200 | 1.200 | 2025-01-15 |
| 81 | 2025-01-13 | 6,622,000 | 20,000 | 0.65 | 1,014,516,000 | 8,145,060 | 1.230 | 2025-01-09 |
| 82 | 2025-01-03 | 6,602,000 | -5,000 | 0.65 | 1,014,516,000 | 7,790,360 | 1.180 | 2024-12-30 |
| 83 | 2024-12-30 | 6,607,000 | 10,000 | 0.65 | 1,014,516,000 | 7,862,330 | 1.190 | 2024-12-23 |
| 84 | 2024-12-18 | 6,597,000 | -1,000 | 0.65 | 1,014,516,000 | 8,048,340 | 1.220 | 2024-12-16 |
| 85 | 2024-12-11 | 6,598,000 | -1,000 | 0.65 | 1,014,516,000 | 8,379,460 | 1.270 | 2024-12-09 |
| 86 | 2024-11-29 | 6,599,000 | -10,000 | 0.65 | 1,014,516,000 | 7,852,810 | 1.190 | 2024-11-27 |
| 87 | 2024-11-27 | 6,609,000 | -5,000 | 0.65 | 1,014,516,000 | 8,195,160 | 1.240 | 2024-11-25 |
| 88 | 2024-11-26 | 6,614,000 | -1,000 | 0.65 | 1,014,516,000 | 8,201,360 | 1.240 | 2024-11-22 |
| 89 | 2024-11-25 | 6,615,000 | -1,000 | 0.65 | 1,014,516,000 | 8,334,900 | 1.260 | 2024-11-21 |
| 90 | 2024-11-22 | 6,616,000 | -280,000 | 0.65 | 1,014,516,000 | 8,336,160 | 1.260 | 2024-11-20 |
| 91 | 2024-11-21 | 6,896,000 | -2,000 | 0.68 | 1,014,516,000 | 8,688,960 | 1.260 | 2024-11-19 |
| 92 | 2024-11-20 | 6,898,000 | -9,000 | 0.68 | 1,014,516,000 | 8,622,500 | 1.250 | 2024-11-18 |
| 93 | 2024-11-11 | 6,907,000 | -3,000 | 0.68 | 1,014,516,000 | 9,393,520 | 1.360 | 2024-11-07 |
| 94 | 2024-11-01 | 6,910,000 | -41,000 | 0.68 | 1,014,516,000 | 8,983,000 | 1.300 | 2024-10-30 |
| 95 | 2024-10-30 | 6,951,000 | -100,000 | 0.69 | 1,014,516,000 | 9,175,320 | 1.320 | 2024-10-28 |
| 96 | 2024-10-25 | 7,051,000 | 20,000 | 0.70 | 1,014,516,000 | 9,236,810 | 1.310 | 2024-10-23 |
| 97 | 2024-10-17 | 7,031,000 | 15,000 | 0.69 | 1,014,516,000 | 9,210,610 | 1.310 | 2024-10-15 |
| 98 | 2024-10-16 | 7,016,000 | -3,000 | 0.69 | 1,014,516,000 | 9,682,080 | 1.380 | 2024-10-14 |
| 99 | 2024-10-14 | 7,019,000 | -2,000 | 0.69 | 1,014,516,000 | 9,054,510 | 1.290 | 2024-10-09 |
| 100 | 2024-10-10 | 7,021,000 | 24,000 | 0.69 | 1,014,516,000 | 9,337,930 | 1.330 | 2024-10-08 |
| 101 | 2024-10-09 | 6,997,000 | 14,000 | 0.69 | 1,014,516,000 | 10,495,500 | 1.500 | 2024-10-07 |
| 102 | 2024-10-08 | 6,983,000 | -108,000 | 0.69 | 1,014,516,000 | 10,125,350 | 1.450 | 2024-10-04 |
| 103 | 2024-10-07 | 7,091,000 | 30,000 | 0.70 | 1,014,516,000 | 10,281,950 | 1.450 | 2024-10-03 |
| 104 | 2024-10-04 | 7,061,000 | -15,000 | 0.70 | 1,014,516,000 | 10,026,620 | 1.420 | 2024-10-02 |
| 105 | 2024-10-03 | 7,076,000 | 47,000 | 0.70 | 1,014,516,000 | 9,340,320 | 1.320 | 2024-09-30 |
| 106 | 2024-10-02 | 7,029,000 | -20,000 | 0.69 | 1,014,516,000 | 9,067,410 | 1.290 | 2024-09-27 |
| 107 | 2024-09-30 | 7,049,000 | 109,000 | 0.69 | 1,014,516,000 | 8,740,760 | 1.240 | 2024-09-26 |
| 108 | 2024-09-20 | 6,940,000 | -1,000 | 0.68 | 1,014,516,000 | 7,981,000 | 1.150 | 2024-09-17 |
| 109 | 2024-09-11 | 6,941,000 | 54,000 | 0.68 | 1,014,516,000 | 7,773,920 | 1.120 | 2024-09-09 |
| 110 | 2024-09-05 | 6,887,000 | -1,000 | 0.68 | 1,014,516,000 | 7,851,180 | 1.140 | 2024-09-03 |
| 111 | 2024-09-03 | 6,888,000 | 10,000 | 0.68 | 1,014,516,000 | 7,921,200 | 1.150 | 2024-08-30 |
| 112 | 2024-08-30 | 6,878,000 | -30,000 | 0.68 | 1,014,516,000 | 7,634,580 | 1.110 | 2024-08-28 |
| 113 | 2024-08-26 | 6,908,000 | -31,000 | 0.68 | 1,014,516,000 | 8,013,280 | 1.160 | 2024-08-22 |
| 114 | 2024-07-31 | 6,939,000 | 1,000 | 0.68 | 1,014,516,000 | 8,326,800 | 1.200 | 2024-07-29 |
| 115 | 2024-07-29 | 6,938,000 | 15,000 | 0.68 | 1,014,516,000 | 8,048,080 | 1.160 | 2024-07-25 |
| 116 | 2024-07-26 | 6,923,000 | -5,000 | 0.68 | 1,014,516,000 | 8,238,370 | 1.190 | 2024-07-24 |
| 117 | 2024-07-24 | 6,928,000 | -58,000 | 0.68 | 1,014,516,000 | 8,313,600 | 1.200 | 2024-07-22 |
| 118 | 2024-07-23 | 6,986,000 | 58,000 | 0.69 | 1,014,516,000 | 8,313,340 | 1.190 | 2024-07-19 |
| 119 | 2024-07-18 | 6,928,000 | 28,000 | 0.68 | 1,014,516,000 | 8,175,040 | 1.180 | 2024-07-16 |
| 120 | 2024-07-17 | 6,900,000 | -14,000 | 0.68 | 1,014,516,000 | 8,211,000 | 1.190 | 2024-07-15 |
| 121 | 2024-07-16 | 6,914,000 | -1,000 | 0.68 | 1,014,516,000 | 8,296,800 | 1.200 | 2024-07-12 |
| 122 | 2024-07-15 | 6,915,000 | -124,000 | 0.68 | 1,014,516,000 | 8,159,700 | 1.180 | 2024-07-11 |
| 123 | 2024-07-12 | 7,039,000 | -10,000 | 0.69 | 1,014,516,000 | 8,306,020 | 1.180 | 2024-07-10 |
| 124 | 2024-07-11 | 7,049,000 | -67,000 | 0.69 | 1,014,516,000 | 8,317,820 | 1.180 | 2024-07-09 |
| 125 | 2024-07-10 | 7,116,000 | -1,000 | 0.70 | 1,014,516,000 | 8,468,040 | 1.190 | 2024-07-08 |
| 126 | 2024-07-03 | 7,117,000 | -208,000 | 0.70 | 1,014,516,000 | 8,469,230 | 1.190 | 2024-06-28 |
| 127 | 2024-07-02 | 7,325,000 | 5,000 | 0.72 | 1,014,516,000 | 8,790,000 | 1.200 | 2024-06-27 |
| 128 | 2024-06-25 | 7,320,000 | -12,000 | 0.72 | 1,014,516,000 | 9,076,800 | 1.240 | 2024-06-21 |
| 129 | 2024-06-19 | 7,332,000 | -10,000 | 0.72 | 1,014,516,000 | 9,311,640 | 1.270 | 2024-06-17 |
| 130 | 2024-06-18 | 7,342,000 | 1,000 | 0.72 | 1,014,516,000 | 9,250,920 | 1.260 | 2024-06-14 |
| 131 | 2024-06-17 | 7,341,000 | -10,000 | 0.72 | 1,014,516,000 | 8,956,020 | 1.220 | 2024-06-13 |
| 132 | 2024-06-14 | 7,351,000 | 10,000 | 0.72 | 1,014,516,000 | 8,968,220 | 1.220 | 2024-06-12 |
| 133 | 2024-06-13 | 7,341,000 | 35,000 | 0.72 | 1,014,516,000 | 9,983,760 | 1.360 | 2024-06-11 |
| 134 | 2024-06-07 | 7,306,000 | 10,000 | 0.72 | 1,014,516,000 | 9,936,160 | 1.360 | 2024-06-05 |
| 135 | 2024-06-06 | 7,296,000 | 7,000 | 0.72 | 1,014,516,000 | 9,776,640 | 1.340 | 2024-06-04 |
| 136 | 2024-05-31 | 7,289,000 | -6,000 | 0.72 | 1,014,516,000 | 9,840,150 | 1.350 | 2024-05-29 |
| 137 | 2024-05-29 | 7,295,000 | 8,000 | 0.72 | 1,014,516,000 | 10,577,750 | 1.450 | 2024-05-27 |
| 138 | 2024-05-27 | 7,287,000 | -30,000 | 0.72 | 1,014,516,000 | 10,711,890 | 1.470 | 2024-05-23 |
| 139 | 2024-05-24 | 7,317,000 | -20,000 | 0.72 | 1,014,516,000 | 11,048,670 | 1.510 | 2024-05-22 |
| 140 | 2024-05-22 | 7,337,000 | 119,000 | 0.72 | 1,014,516,000 | 10,712,020 | 1.460 | 2024-05-20 |
| 141 | 2024-05-21 | 7,218,000 | 8,000 | 0.71 | 1,014,516,000 | 10,393,920 | 1.440 | 2024-05-17 |
| 142 | 2024-05-20 | 7,210,000 | -86,000 | 0.71 | 1,014,516,000 | 10,310,300 | 1.430 | 2024-05-16 |
| 143 | 2024-05-17 | 7,296,000 | -46,000 | 0.72 | 1,014,516,000 | 10,287,360 | 1.410 | 2024-05-14 |
| 144 | 2024-05-16 | 7,342,000 | -90,000 | 0.72 | 1,014,516,000 | 10,278,800 | 1.400 | 2024-05-13 |
| 145 | 2024-05-14 | 7,432,000 | -15,000 | 0.73 | 1,014,516,000 | 10,107,520 | 1.360 | 2024-05-10 |
| 146 | 2024-05-13 | 7,447,000 | -30,000 | 0.73 | 1,014,516,000 | 10,351,330 | 1.390 | 2024-05-09 |
| 147 | 2024-05-10 | 7,477,000 | -10,000 | 0.74 | 1,014,516,000 | 10,243,490 | 1.370 | 2024-05-08 |
| 148 | 2024-05-09 | 7,487,000 | 10,000 | 0.74 | 1,014,516,000 | 10,257,190 | 1.370 | 2024-05-07 |
| 149 | 2024-05-08 | 7,477,000 | 20,000 | 0.74 | 1,014,516,000 | 10,318,260 | 1.380 | 2024-05-06 |
| 150 | 2024-05-07 | 7,457,000 | -88,000 | 0.74 | 1,014,516,000 | 10,738,080 | 1.440 | 2024-05-03 |
| 151 | 2024-05-03 | 7,545,000 | -1,000 | 0.74 | 1,014,516,000 | 9,808,500 | 1.300 | 2024-04-30 |
| 152 | 2024-05-02 | 7,546,000 | -290,000 | 0.74 | 1,014,516,000 | 9,658,880 | 1.280 | 2024-04-29 |
| 153 | 2024-04-29 | 7,836,000 | 8,000 | 0.77 | 1,014,516,000 | 9,795,000 | 1.250 | 2024-04-25 |
| 154 | 2024-04-26 | 7,828,000 | -2,000 | 0.77 | 1,014,516,000 | 9,706,720 | 1.240 | 2024-04-24 |
| 155 | 2024-04-25 | 7,830,000 | 4,000 | 0.77 | 1,014,516,000 | 9,630,900 | 1.230 | 2024-04-23 |
| 156 | 2024-04-16 | 7,826,000 | 21,000 | 0.77 | 1,014,516,000 | 9,860,760 | 1.260 | 2024-04-12 |
| 157 | 2024-04-12 | 7,805,000 | -158,000 | 0.77 | 1,014,516,000 | 9,912,350 | 1.270 | 2024-04-10 |
| 158 | 2024-04-11 | 7,963,000 | -22,000 | 0.78 | 1,014,516,000 | 10,431,530 | 1.310 | 2024-04-09 |
| 159 | 2024-04-10 | 7,985,000 | -30,000 | 0.79 | 1,014,516,000 | 10,460,350 | 1.310 | 2024-04-08 |
| 160 | 2024-04-08 | 8,015,000 | -51,000 | 0.79 | 1,014,516,000 | 10,740,100 | 1.340 | 2024-04-03 |
| 161 | 2024-04-05 | 8,066,000 | 50,000 | 0.80 | 1,014,516,000 | 10,647,120 | 1.320 | 2024-04-02 |
| 162 | 2024-04-02 | 8,016,000 | 28,000 | 0.79 | 1,014,516,000 | 10,420,800 | 1.300 | 2024-03-27 |
| 163 | 2024-03-25 | 7,988,000 | 50,000 | 0.79 | 1,014,516,000 | 10,384,400 | 1.300 | 2024-03-21 |
| 164 | 2024-03-22 | 7,938,000 | -300,000 | 0.78 | 1,014,516,000 | 9,763,740 | 1.230 | 2024-03-20 |
| 165 | 2024-03-21 | 8,238,000 | -80,000 | 0.81 | 1,014,516,000 | 10,132,740 | 1.230 | 2024-03-19 |
| 166 | 2024-03-20 | 8,318,000 | -160,000 | 0.82 | 1,014,516,000 | 10,480,680 | 1.260 | 2024-03-18 |
| 167 | 2024-03-19 | 8,478,000 | -10,000 | 0.84 | 1,014,516,000 | 10,258,380 | 1.210 | 2024-03-15 |
| 168 | 2024-03-15 | 8,488,000 | -50,000 | 0.84 | 1,014,516,000 | 10,355,360 | 1.220 | 2024-03-13 |
| 169 | 2024-03-06 | 8,538,000 | -56,000 | 0.84 | 1,014,516,000 | 10,074,840 | 1.180 | 2024-03-04 |
| 170 | 2024-03-01 | 8,594,000 | -100,000 | 0.85 | 1,014,516,000 | 10,226,860 | 1.190 | 2024-02-28 |
| 171 | 2024-02-29 | 8,694,000 | -100,000 | 0.86 | 1,014,516,000 | 10,606,680 | 1.220 | 2024-02-27 |
| 172 | 2024-02-28 | 8,794,000 | -155,000 | 0.86 | 1,016,807,000 | 10,552,800 | 1.200 | 2024-02-26 |
| 173 | 2024-02-27 | 8,949,000 | 60,000 | 0.88 | 1,016,807,000 | 10,291,350 | 1.150 | 2024-02-23 |
| 174 | 2024-02-21 | 8,889,000 | 50,000 | 0.87 | 1,016,807,000 | 10,666,800 | 1.200 | 2024-02-19 |
| 175 | 2024-02-15 | 8,839,000 | 27,000 | 0.87 | 1,016,807,000 | 10,341,630 | 1.170 | 2024-02-08 |
| 176 | 2024-02-01 | 8,812,000 | -7,000 | 0.87 | 1,016,807,000 | 10,486,280 | 1.190 | 2024-01-30 |
| 177 | 2024-01-31 | 8,819,000 | -27,000 | 0.87 | 1,016,807,000 | 10,582,800 | 1.200 | 2024-01-29 |
| 178 | 2024-01-29 | 8,846,000 | 80,000 | 0.87 | 1,016,807,000 | 10,792,120 | 1.220 | 2024-01-25 |
| 179 | 2024-01-25 | 8,766,000 | 147,000 | 0.86 | 1,016,807,000 | 9,817,920 | 1.120 | 2024-01-23 |
| 180 | 2024-01-24 | 8,619,000 | -50,000 | 0.85 | 1,016,807,000 | 10,256,610 | 1.190 | 2024-01-22 |
| 181 | 2024-01-23 | 8,669,000 | 62,000 | 0.85 | 1,016,807,000 | 10,836,250 | 1.250 | 2024-01-19 |
| 182 | 2024-01-17 | 8,607,000 | -209,000 | 0.85 | 1,016,807,000 | 11,189,100 | 1.300 | 2024-01-15 |
| 183 | 2024-01-16 | 8,816,000 | -120,000 | 0.87 | 1,016,807,000 | 11,460,800 | 1.300 | 2024-01-12 |
| 184 | 2024-01-11 | 8,936,000 | -34,000 | 0.88 | 1,016,807,000 | 11,527,440 | 1.290 | 2024-01-09 |
| 185 | 2024-01-09 | 8,970,000 | -21,000 | 0.88 | 1,016,807,000 | 11,033,100 | 1.230 | 2024-01-05 |
| 186 | 2024-01-08 | 8,991,000 | -7,000 | 0.88 | 1,016,807,000 | 11,418,570 | 1.270 | 2024-01-04 |
| 187 | 2023-12-28 | 8,998,000 | -207,000 | 0.88 | 1,016,807,000 | 10,437,680 | 1.160 | 2023-12-22 |
| 188 | 2023-12-27 | 9,205,000 | -38,000 | 0.91 | 1,016,807,000 | 10,953,950 | 1.190 | 2023-12-21 |
| 189 | 2023-12-22 | 9,243,000 | 101,000 | 0.91 | 1,016,807,000 | 10,629,450 | 1.150 | 2023-12-20 |
| 190 | 2023-12-20 | 9,142,000 | 8,000 | 0.90 | 1,016,807,000 | 10,239,040 | 1.120 | 2023-12-18 |
| 191 | 2023-12-19 | 9,134,000 | 28,000 | 0.90 | 1,016,807,000 | 10,412,760 | 1.140 | 2023-12-15 |
| 192 | 2023-11-27 | 9,106,000 | 35,000 | 0.90 | 1,016,807,000 | 11,473,560 | 1.260 | 2023-11-23 |
| 193 | 2023-11-17 | 9,071,000 | -48,000 | 0.89 | 1,016,807,000 | 10,885,200 | 1.200 | 2023-11-15 |
| 194 | 2023-11-14 | 9,119,000 | 17,000 | 0.90 | 1,018,359,000 | 10,578,040 | 1.160 | 2023-11-10 |
| 195 | 2023-11-09 | 9,102,000 | -2,000 | 0.89 | 1,018,359,000 | 11,377,500 | 1.250 | 2023-11-07 |
| 196 | 2023-11-01 | 9,104,000 | -11,000 | 0.89 | 1,018,359,000 | 11,653,120 | 1.280 | 2023-10-30 |
| 197 | 2023-10-30 | 9,115,000 | -5,000 | 0.90 | 1,018,359,000 | 11,211,450 | 1.230 | 2023-10-26 |
| 198 | 2023-10-27 | 9,120,000 | 24,000 | 0.90 | 1,018,359,000 | 11,308,800 | 1.240 | 2023-10-25 |
| 199 | 2023-10-16 | 9,096,000 | -7,000 | 0.89 | 1,018,359,000 | 12,279,600 | 1.350 | 2023-10-12 |
| 200 | 2023-09-26 | 9,103,000 | 8,000 | 0.89 | 1,018,359,000 | 12,744,200 | 1.400 | 2023-09-22 |
| 201 | 2023-09-22 | 9,095,000 | -1,000 | 0.89 | 1,018,359,000 | 13,005,850 | 1.430 | 2023-09-20 |
| 202 | 2023-09-12 | 9,096,000 | 15,000 | 0.89 | 1,018,359,000 | 13,825,920 | 1.520 | 2023-09-07 |
| 203 | 2023-09-11 | 9,081,000 | 30,000 | 0.89 | 1,018,359,000 | 13,803,120 | 1.520 | 2023-09-06 |
| 204 | 2023-09-05 | 9,051,000 | -10,000 | 0.89 | 1,018,359,000 | 12,942,930 | 1.430 | 2023-08-31 |
| 205 | 2023-09-04 | 9,061,000 | 1,000 | 0.89 | 1,018,359,000 | 12,594,790 | 1.390 | 2023-08-30 |
| 206 | 2023-08-31 | 9,060,000 | -40,000 | 0.89 | 1,018,359,000 | 12,502,800 | 1.380 | 2023-08-29 |
| 207 | 2023-08-23 | 9,100,000 | -7,000 | 0.89 | 1,018,359,000 | 12,103,000 | 1.330 | 2023-08-21 |
| 208 | 2023-08-21 | 9,107,000 | -142,000 | 0.89 | 1,018,359,000 | 12,112,310 | 1.330 | 2023-08-17 |
| 209 | 2023-08-18 | 9,249,000 | -51,000 | 0.91 | 1,018,359,000 | 12,393,660 | 1.340 | 2023-08-16 |
| 210 | 2023-08-17 | 9,300,000 | 10,000 | 0.91 | 1,018,359,000 | 12,648,000 | 1.360 | 2023-08-15 |
| 211 | 2023-08-15 | 9,290,000 | -18,000 | 0.91 | 1,018,359,000 | 12,634,400 | 1.360 | 2023-08-11 |
| 212 | 2023-08-04 | 9,308,000 | 18,000 | 0.91 | 1,018,359,000 | 13,589,680 | 1.460 | 2023-08-02 |
| 213 | 2023-08-02 | 9,290,000 | 11,000 | 0.91 | 1,018,359,000 | 14,027,900 | 1.510 | 2023-07-31 |
| 214 | 2023-08-01 | 9,279,000 | -4,000 | 0.91 | 1,018,359,000 | 13,454,550 | 1.450 | 2023-07-28 |
| 215 | 2023-07-31 | 9,283,000 | 13,000 | 0.91 | 1,018,359,000 | 13,181,860 | 1.420 | 2023-07-27 |
| 216 | 2023-07-26 | 9,270,000 | 10,000 | 0.91 | 1,018,359,000 | 13,070,700 | 1.410 | 2023-07-24 |
| 217 | 2023-07-24 | 9,260,000 | 19,000 | 0.91 | 1,018,359,000 | 13,149,200 | 1.420 | 2023-07-20 |
| 218 | 2023-07-21 | 9,241,000 | 21,000 | 0.91 | 1,018,359,000 | 13,307,040 | 1.440 | 2023-07-19 |
| 219 | 2023-07-19 | 9,220,000 | 10,000 | 0.91 | 1,018,359,000 | 13,369,000 | 1.450 | 2023-07-14 |
| 220 | 2023-07-13 | 9,210,000 | 10,000 | 0.90 | 1,018,359,000 | 13,815,000 | 1.500 | 2023-07-11 |
| 221 | 2023-07-11 | 9,200,000 | 4,000 | 0.90 | 1,018,359,000 | 12,512,000 | 1.360 | 2023-07-07 |
| 222 | 2023-07-06 | 9,196,000 | 4,000 | 0.90 | 1,018,359,000 | 12,506,560 | 1.360 | 2023-07-04 |
| 223 | 2023-07-03 | 9,192,000 | 16,000 | 0.90 | 1,018,359,000 | 12,684,960 | 1.380 | 2023-06-29 |
| 224 | 2023-06-19 | 9,176,000 | -1,000 | 0.90 | 1,018,522,000 | 12,662,880 | 1.380 | 2023-06-15 |
| 225 | 2023-06-15 | 9,177,000 | 28,000 | 0.90 | 1,018,522,000 | 13,123,110 | 1.430 | 2023-06-13 |
| 226 | 2023-06-14 | 9,149,000 | 10,000 | 0.90 | 1,018,522,000 | 13,814,990 | 1.510 | 2023-06-12 |
| 227 | 2023-06-13 | 9,139,000 | 10,000 | 0.90 | 1,018,522,000 | 13,068,770 | 1.430 | 2023-06-09 |
| 228 | 2023-06-09 | 9,129,000 | 7,000 | 0.90 | 1,018,522,000 | 12,871,890 | 1.410 | 2023-06-07 |
| 229 | 2023-06-07 | 9,122,000 | -5,000 | 0.90 | 1,018,522,000 | 13,500,560 | 1.480 | 2023-06-05 |
| 230 | 2023-06-05 | 9,127,000 | -21,000 | 0.90 | 1,018,522,000 | 12,777,800 | 1.400 | 2023-06-01 |
| 231 | 2023-05-31 | 9,148,000 | 12,000 | 0.90 | 1,018,522,000 | 12,624,240 | 1.380 | 2023-05-29 |
| 232 | 2023-05-30 | 9,136,000 | 5,000 | 0.90 | 1,018,522,000 | 13,155,840 | 1.440 | 2023-05-25 |
| 233 | 2023-05-29 | 9,131,000 | -2,000 | 0.90 | 1,019,124,000 | 13,513,880 | 1.480 | 2023-05-24 |
| 234 | 2023-05-23 | 9,133,000 | 20,000 | 0.90 | 1,019,124,000 | 13,790,830 | 1.510 | 2023-05-19 |
| 235 | 2023-05-22 | 9,113,000 | -1,000 | 0.89 | 1,019,124,000 | 14,489,670 | 1.590 | 2023-05-18 |
| 236 | 2023-05-19 | 9,114,000 | 6,000 | 0.89 | 1,019,124,000 | 14,217,840 | 1.560 | 2023-05-17 |
| 237 | 2023-05-18 | 9,108,000 | -10,000 | 0.89 | 1,019,124,000 | 14,754,960 | 1.620 | 2023-05-16 |
| 238 | 2023-05-16 | 9,118,000 | 5,000 | 0.89 | 1,019,124,000 | 14,862,340 | 1.630 | 2023-05-12 |
| 239 | 2023-05-12 | 9,113,000 | 10,000 | 0.89 | 1,019,124,000 | 14,671,930 | 1.610 | 2023-05-10 |
| 240 | 2023-05-11 | 9,103,000 | -1,000 | 0.89 | 1,019,124,000 | 14,655,830 | 1.610 | 2023-05-09 |
| 241 | 2023-05-09 | 9,104,000 | 10,000 | 0.89 | 1,019,124,000 | 15,021,600 | 1.650 | 2023-05-05 |
| 242 | 2023-05-08 | 9,094,000 | -86,000 | 0.89 | 1,019,124,000 | 14,641,340 | 1.610 | 2023-05-04 |
| 243 | 2023-05-03 | 9,180,000 | 86,000 | 0.90 | 1,019,124,000 | 14,779,800 | 1.610 | 2023-04-28 |
| 244 | 2023-04-27 | 9,094,000 | 58,000 | 0.89 | 1,019,124,000 | 14,641,340 | 1.610 | 2023-04-25 |
| 245 | 2023-04-24 | 9,036,000 | -50,000 | 0.89 | 1,019,124,000 | 14,819,040 | 1.640 | 2023-04-20 |
| 246 | 2023-04-21 | 9,086,000 | 60,000 | 0.89 | 1,019,124,000 | 14,901,040 | 1.640 | 2023-04-19 |
| 247 | 2023-04-20 | 9,026,000 | 136,000 | 0.89 | 1,019,124,000 | 14,261,080 | 1.580 | 2023-04-18 |
| 248 | 2023-04-19 | 8,890,000 | 108,000 | 0.87 | 1,019,124,000 | 13,157,200 | 1.480 | 2023-04-17 |
| 249 | 2023-04-11 | 8,782,000 | -1,000 | 0.86 | 1,019,124,000 | 14,665,940 | 1.670 | 2023-04-04 |
| 250 | 2023-04-06 | 8,783,000 | 20,000 | 0.86 | 1,019,124,000 | 14,579,780 | 1.660 | 2023-04-03 |
| 251 | 2023-04-03 | 8,763,000 | 63,000 | 0.86 | 1,019,124,000 | 15,159,990 | 1.730 | 2023-03-30 |
| 252 | 2023-03-31 | 8,700,000 | 10,000 | 0.85 | 1,019,124,000 | 14,355,000 | 1.650 | 2023-03-29 |
| 253 | 2023-03-28 | 8,690,000 | -2,000 | 0.85 | 1,019,124,000 | 15,468,200 | 1.780 | 2023-03-24 |
| 254 | 2023-03-24 | 8,692,000 | 8,000 | 0.85 | 1,019,124,000 | 15,037,160 | 1.730 | 2023-03-22 |
| 255 | 2023-03-22 | 8,684,000 | 7,000 | 0.85 | 1,019,124,000 | 15,110,160 | 1.740 | 2023-03-20 |
| 256 | 2023-03-21 | 8,677,000 | 2,000 | 0.85 | 1,019,124,000 | 15,531,830 | 1.790 | 2023-03-17 |
| 257 | 2023-03-15 | 8,675,000 | -43,000 | 0.85 | 1,019,124,000 | 15,094,500 | 1.740 | 2023-03-13 |
| 258 | 2023-03-10 | 8,718,000 | -44,000 | 0.86 | 1,019,124,000 | 15,518,040 | 1.780 | 2023-03-08 |
| 259 | 2023-03-03 | 8,762,000 | -1,000 | 0.86 | 1,019,124,000 | 16,384,940 | 1.870 | 2023-03-01 |
| 260 | 2023-03-01 | 8,763,000 | 20,000 | 0.86 | 1,019,124,000 | 16,562,070 | 1.890 | 2023-02-27 |
| 261 | 2023-02-28 | 8,743,000 | -2,000 | 0.86 | 1,019,124,000 | 16,261,980 | 1.860 | 2023-02-24 |
| 262 | 2023-02-16 | 8,745,000 | -140,000 | 0.86 | 1,019,124,000 | 17,227,650 | 1.970 | 2023-02-14 |
| 263 | 2023-02-07 | 8,885,000 | 49,000 | 0.87 | 1,019,124,000 | 18,214,250 | 2.050 | 2023-02-03 |
| 264 | 2023-02-03 | 8,836,000 | 200,000 | 0.87 | 1,019,124,000 | 18,113,800 | 2.050 | 2023-02-01 |
| 265 | 2023-02-02 | 8,636,000 | -20,000 | 0.85 | 1,019,124,000 | 18,135,600 | 2.100 | 2023-01-31 |
| 266 | 2023-02-01 | 8,656,000 | 199,000 | 0.85 | 1,019,124,000 | 18,091,040 | 2.090 | 2023-01-30 |
| 267 | 2023-01-31 | 8,457,000 | 10,000 | 0.83 | 1,019,124,000 | 17,590,560 | 2.080 | 2023-01-27 |
| 268 | 2023-01-30 | 8,447,000 | 150,000 | 0.83 | 1,019,124,000 | 17,485,290 | 2.070 | 2023-01-26 |
| 269 | 2023-01-26 | 8,297,000 | 40,000 | 0.81 | 1,019,124,000 | 17,091,820 | 2.060 | 2023-01-19 |
| 270 | 2023-01-20 | 8,257,000 | 16,000 | 0.81 | 1,019,124,000 | 17,339,700 | 2.100 | 2023-01-18 |
| 271 | 2023-01-18 | 8,241,000 | -20,000 | 0.81 | 1,019,124,000 | 17,553,330 | 2.130 | 2023-01-16 |
| 272 | 2023-01-17 | 8,261,000 | 4,000 | 0.81 | 1,019,124,000 | 17,513,320 | 2.120 | 2023-01-13 |
| 273 | 2023-01-13 | 8,257,000 | -40,000 | 0.81 | 1,020,039,000 | 17,835,120 | 2.160 | 2023-01-11 |
| 274 | 2023-01-12 | 8,297,000 | -95,000 | 0.81 | 1,020,039,000 | 18,004,490 | 2.170 | 2023-01-10 |
| 275 | 2023-01-11 | 8,392,000 | -72,000 | 0.82 | 1,020,039,000 | 18,294,560 | 2.180 | 2023-01-09 |
| 276 | 2023-01-09 | 8,464,000 | 23,000 | 0.83 | 1,020,039,000 | 18,451,520 | 2.180 | 2023-01-05 |
| 277 | 2023-01-05 | 8,441,000 | -33,000 | 0.83 | 1,020,039,000 | 17,726,100 | 2.100 | 2023-01-03 |
| 278 | 2023-01-04 | 8,474,000 | -29,000 | 0.83 | 1,020,039,000 | 17,964,880 | 2.120 | 2022-12-30 |
| 279 | 2022-12-28 | 8,503,000 | -5,000 | 0.83 | 1,020,039,000 | 16,750,910 | 1.970 | 2022-12-22 |
| 280 | 2022-12-23 | 8,508,000 | 2,000 | 0.83 | 1,020,039,000 | 16,250,280 | 1.910 | 2022-12-21 |
| 281 | 2022-12-22 | 8,506,000 | 13,000 | 0.83 | 1,020,039,000 | 16,331,520 | 1.920 | 2022-12-20 |
| 282 | 2022-12-20 | 8,493,000 | -111,000 | 0.83 | 1,020,039,000 | 17,070,930 | 2.010 | 2022-12-16 |
| 283 | 2022-12-16 | 8,604,000 | 27,000 | 0.84 | 1,020,039,000 | 17,208,000 | 2.000 | 2022-12-14 |
| 284 | 2022-12-15 | 8,577,000 | -40,000 | 0.84 | 1,020,039,000 | 18,097,470 | 2.110 | 2022-12-13 |
| 285 | 2022-12-14 | 8,617,000 | 45,000 | 0.84 | 1,020,039,000 | 18,440,380 | 2.140 | 2022-12-12 |
| 286 | 2022-12-13 | 8,572,000 | 46,000 | 0.84 | 1,020,039,000 | 19,629,880 | 2.290 | 2022-12-09 |
| 287 | 2022-12-12 | 8,526,000 | 84,000 | 0.84 | 1,020,039,000 | 18,330,900 | 2.150 | 2022-12-08 |
| 288 | 2022-12-09 | 8,442,000 | 61,000 | 0.83 | 1,020,039,000 | 17,221,680 | 2.040 | 2022-12-07 |
| 289 | 2022-12-08 | 8,381,000 | 20,000 | 0.82 | 1,020,039,000 | 18,186,770 | 2.170 | 2022-12-06 |
| 290 | 2022-12-07 | 8,361,000 | -185,000 | 0.82 | 1,020,039,000 | 17,976,150 | 2.150 | 2022-12-05 |
| 291 | 2022-12-05 | 8,546,000 | 3,000 | 0.84 | 1,020,039,000 | 16,066,480 | 1.880 | 2022-12-01 |
| 292 | 2022-12-01 | 8,543,000 | -100,000 | 0.84 | 1,020,039,000 | 14,693,960 | 1.720 | 2022-11-29 |
| 293 | 2022-11-30 | 8,643,000 | -17,000 | 0.85 | 1,020,039,000 | 14,001,660 | 1.620 | 2022-11-28 |
| 294 | 2022-11-28 | 8,660,000 | 181,000 | 0.85 | 1,020,039,000 | 14,115,800 | 1.630 | 2022-11-24 |
| 295 | 2022-11-25 | 8,479,000 | 17,000 | 0.83 | 1,020,039,000 | 13,396,820 | 1.580 | 2022-11-23 |
| 296 | 2022-11-24 | 8,462,000 | -4,000 | 0.83 | 1,020,039,000 | 13,031,480 | 1.540 | 2022-11-22 |
| 297 | 2022-11-18 | 8,466,000 | 56,000 | 0.83 | 1,020,039,000 | 14,476,860 | 1.710 | 2022-11-16 |
| 298 | 2022-11-17 | 8,410,000 | 80,000 | 0.82 | 1,020,039,000 | 15,053,900 | 1.790 | 2022-11-15 |
| 299 | 2022-11-16 | 8,330,000 | 95,000 | 0.82 | 1,020,039,000 | 14,494,200 | 1.740 | 2022-11-14 |
| 300 | 2022-11-15 | 8,235,000 | -62,000 | 0.81 | 1,020,039,000 | 13,834,800 | 1.680 | 2022-11-11 |
| 301 | 2022-11-14 | 8,297,000 | 44,000 | 0.81 | 1,020,039,000 | 12,196,590 | 1.470 | 2022-11-10 |
| 302 | 2022-11-09 | 8,253,000 | 10,000 | 0.81 | 1,020,039,000 | 10,728,900 | 1.300 | 2022-11-07 |
| 303 | 2022-11-08 | 8,243,000 | 98,000 | 0.81 | 1,020,039,000 | 10,138,890 | 1.230 | 2022-11-04 |
| 304 | 2022-11-07 | 8,145,000 | 74,000 | 0.80 | 1,020,039,000 | 9,366,750 | 1.150 | 2022-11-03 |
| 305 | 2022-11-04 | 8,071,000 | -24,000 | 0.79 | 1,020,039,000 | 9,604,490 | 1.190 | 2022-11-02 |
| 306 | 2022-11-03 | 8,095,000 | 64,000 | 0.79 | 1,020,039,000 | 9,633,050 | 1.190 | 2022-11-01 |
| 307 | 2022-11-02 | 8,031,000 | 20,000 | 0.79 | 1,020,039,000 | 8,512,860 | 1.060 | 2022-10-31 |
| 308 | 2022-11-01 | 8,011,000 | 40,000 | 0.79 | 1,020,039,000 | 8,972,320 | 1.120 | 2022-10-28 |
| 309 | 2022-10-19 | 7,971,000 | 302,000 | 0.78 | 1,020,039,000 | 9,565,200 | 1.200 | 2022-10-17 |
| 310 | 2022-10-17 | 7,669,000 | 6,000 | 0.75 | 1,020,039,000 | 8,819,350 | 1.150 | 2022-10-13 |
| 311 | 2022-10-14 | 7,663,000 | 17,000 | 0.75 | 1,020,039,000 | 9,042,340 | 1.180 | 2022-10-12 |
| 312 | 2022-10-13 | 7,646,000 | -1,000 | 0.75 | 1,020,039,000 | 9,557,500 | 1.250 | 2022-10-11 |
| 313 | 2022-10-05 | 7,647,000 | -30,000 | 0.75 | 1,020,039,000 | 10,323,450 | 1.350 | 2022-09-30 |
| 314 | 2022-10-03 | 7,677,000 | 4,000 | 0.75 | 1,020,039,000 | 10,440,720 | 1.360 | 2022-09-29 |
| 315 | 2022-09-30 | 7,673,000 | -1,000 | 0.75 | 1,020,039,000 | 10,205,090 | 1.330 | 2022-09-28 |
| 316 | 2022-09-23 | 7,674,000 | -16,000 | 0.75 | 1,020,039,000 | 10,820,340 | 1.410 | 2022-09-21 |
| 317 | 2022-09-22 | 7,690,000 | -100,000 | 0.75 | 1,020,039,000 | 10,381,500 | 1.350 | 2022-09-20 |
| 318 | 2022-09-05 | 7,790,000 | 16,000 | 0.76 | 1,020,039,000 | 11,529,200 | 1.480 | 2022-09-01 |
| 319 | 2022-09-02 | 7,774,000 | 18,000 | 0.76 | 1,020,039,000 | 11,816,480 | 1.520 | 2022-08-31 |
| 320 | 2022-08-31 | 7,756,000 | 100,000 | 0.76 | 1,020,039,000 | 12,254,480 | 1.580 | 2022-08-29 |
| 321 | 2022-08-23 | 7,656,000 | 20,000 | 0.75 | 1,020,039,000 | 12,249,600 | 1.600 | 2022-08-19 |
| 322 | 2022-08-22 | 7,636,000 | 19,000 | 0.75 | 1,020,039,000 | 11,912,160 | 1.560 | 2022-08-18 |
| 323 | 2022-08-19 | 7,617,000 | 15,000 | 0.75 | 1,020,039,000 | 11,882,520 | 1.560 | 2022-08-17 |
| 324 | 2022-08-18 | 7,602,000 | 20,000 | 0.75 | 1,020,039,000 | 11,403,000 | 1.500 | 2022-08-16 |
| 325 | 2022-08-12 | 7,582,000 | 17,000 | 0.74 | 1,020,039,000 | 11,145,540 | 1.470 | 2022-08-10 |
| 326 | 2022-08-11 | 7,565,000 | 1,000 | 0.74 | 1,020,039,000 | 11,801,400 | 1.560 | 2022-08-09 |
| 327 | 2022-08-09 | 7,564,000 | 10,000 | 0.74 | 1,020,039,000 | 11,194,720 | 1.480 | 2022-08-05 |
| 328 | 2022-08-08 | 7,554,000 | 85,000 | 0.74 | 1,020,039,000 | 11,482,080 | 1.520 | 2022-08-04 |
| 329 | 2022-08-04 | 7,469,000 | 9,000 | 0.73 | 1,020,039,000 | 11,352,880 | 1.520 | 2022-08-02 |
| 330 | 2022-08-03 | 7,460,000 | 10,000 | 0.73 | 1,020,039,000 | 11,413,800 | 1.530 | 2022-08-01 |
| 331 | 2022-07-29 | 7,450,000 | 10,000 | 0.73 | 1,020,039,000 | 13,484,500 | 1.810 | 2022-07-27 |
| 332 | 2022-07-20 | 7,440,000 | -4,000 | 0.73 | 1,020,039,000 | 14,359,200 | 1.930 | 2022-07-18 |
| 333 | 2022-07-19 | 7,444,000 | -4,000 | 0.73 | 1,020,039,000 | 13,548,080 | 1.820 | 2022-07-15 |
| 334 | 2022-07-18 | 7,448,000 | -3,000 | 0.73 | 1,020,039,000 | 14,076,720 | 1.890 | 2022-07-14 |
| 335 | 2022-07-15 | 7,451,000 | -8,000 | 0.73 | 1,020,039,000 | 14,007,880 | 1.880 | 2022-07-13 |
| 336 | 2022-07-14 | 7,459,000 | 6,000 | 0.73 | 1,020,039,000 | 14,172,100 | 1.900 | 2022-07-12 |
| 337 | 2022-07-13 | 7,453,000 | -12,000 | 0.73 | 1,020,039,000 | 14,756,940 | 1.980 | 2022-07-11 |
| 338 | 2022-07-12 | 7,465,000 | 11,000 | 0.73 | 1,020,039,000 | 14,855,350 | 1.990 | 2022-07-08 |
| 339 | 2022-07-11 | 7,454,000 | 3,000 | 0.73 | 1,020,039,000 | 14,833,460 | 1.990 | 2022-07-07 |
| 340 | 2022-07-06 | 7,451,000 | 13,000 | 0.73 | 1,020,039,000 | 15,051,020 | 2.020 | 2022-07-04 |
| 341 | 2022-07-05 | 7,438,000 | 5,000 | 0.73 | 1,020,039,000 | 15,247,900 | 2.050 | 2022-06-30 |
| 342 | 2022-06-29 | 7,433,000 | -173,000 | 0.73 | 1,020,039,000 | 15,683,630 | 2.110 | 2022-06-27 |
| 343 | 2022-06-28 | 7,606,000 | -1,000 | 0.75 | 1,020,039,000 | 16,200,780 | 2.130 | 2022-06-24 |
| 344 | 2022-06-27 | 7,607,000 | -55,000 | 0.75 | 1,020,039,000 | 16,050,770 | 2.110 | 2022-06-23 |
| 345 | 2022-06-24 | 7,662,000 | 2,000 | 0.75 | 1,020,039,000 | 16,013,580 | 2.090 | 2022-06-22 |
| 346 | 2022-06-23 | 7,660,000 | -2,000 | 0.75 | 1,020,039,000 | 16,315,800 | 2.130 | 2022-06-21 |
| 347 | 2022-06-22 | 7,662,000 | -9,000 | 0.75 | 1,020,039,000 | 16,243,440 | 2.120 | 2022-06-20 |
| 348 | 2022-06-17 | 7,671,000 | 132,000 | 0.75 | 1,020,039,000 | 15,802,260 | 2.060 | 2022-06-15 |
| 349 | 2022-06-16 | 7,539,000 | 78,000 | 0.74 | 1,020,039,000 | 15,530,340 | 2.060 | 2022-06-14 |
| 350 | 2022-06-15 | 7,461,000 | 30,000 | 0.73 | 1,020,039,000 | 15,966,540 | 2.140 | 2022-06-13 |
| 351 | 2022-06-14 | 7,431,000 | -7,000 | 0.73 | 1,020,039,000 | 17,462,850 | 2.350 | 2022-06-10 |
| 352 | 2022-06-13 | 7,438,000 | -19,000 | 0.73 | 1,020,039,000 | 17,404,920 | 2.340 | 2022-06-09 |
| 353 | 2022-06-10 | 7,457,000 | 9,000 | 0.73 | 1,020,039,000 | 17,300,240 | 2.320 | 2022-06-08 |
| 354 | 2022-06-09 | 7,448,000 | -5,000 | 0.73 | 1,020,039,000 | 16,758,000 | 2.250 | 2022-06-07 |
| 355 | 2022-06-07 | 7,453,000 | -2,000 | 0.73 | 1,020,039,000 | 16,620,190 | 2.230 | 2022-06-02 |
| 356 | 2022-06-06 | 7,455,000 | -2,000 | 0.73 | 1,020,039,000 | 16,699,200 | 2.240 | 2022-06-01 |
| 357 | 2022-06-02 | 7,457,000 | -13,000 | 0.73 | 1,020,039,000 | 16,554,540 | 2.220 | 2022-05-31 |
| 358 | 2022-06-01 | 7,470,000 | -4,000 | 0.73 | 1,020,039,000 | 15,761,700 | 2.110 | 2022-05-30 |
| 359 | 2022-05-31 | 7,474,000 | 12,000 | 0.73 | 1,020,039,000 | 15,620,660 | 2.090 | 2022-05-27 |
| 360 | 2022-05-30 | 7,462,000 | 25,000 | 0.73 | 1,020,039,000 | 15,520,960 | 2.080 | 2022-05-26 |
| 361 | 2022-05-27 | 7,437,000 | 30,000 | 0.73 | 1,020,039,000 | 15,915,180 | 2.140 | 2022-05-25 |
| 362 | 2022-05-26 | 7,407,000 | 30,000 | 0.73 | 1,020,039,000 | 16,295,400 | 2.200 | 2022-05-24 |
| 363 | 2022-05-24 | 7,377,000 | -20,000 | 0.72 | 1,020,039,000 | 17,409,720 | 2.360 | 2022-05-20 |
| 364 | 2022-05-17 | 7,397,000 | -90,000 | 0.73 | 1,020,039,000 | 17,530,890 | 2.370 | 2022-05-13 |
| 365 | 2022-05-13 | 7,487,000 | 3,000 | 0.73 | 1,020,039,000 | 18,343,150 | 2.450 | 2022-05-11 |
| 366 | 2022-05-12 | 7,484,000 | -13,000 | 0.73 | 1,020,039,000 | 18,335,800 | 2.450 | 2022-05-10 |
| 367 | 2022-05-11 | 7,497,000 | 23,000 | 0.73 | 1,020,039,000 | 17,617,950 | 2.350 | 2022-05-06 |
| 368 | 2022-05-04 | 7,474,000 | -19,000 | 0.73 | 1,020,039,000 | 18,685,000 | 2.500 | 2022-04-29 |
| 369 | 2022-05-03 | 7,493,000 | -7,000 | 0.73 | 1,020,039,000 | 17,758,410 | 2.370 | 2022-04-28 |
| 370 | 2022-04-29 | 7,500,000 | -3,000 | 0.74 | 1,020,039,000 | 17,775,000 | 2.370 | 2022-04-27 |
| 371 | 2022-04-28 | 7,503,000 | -3,000 | 0.74 | 1,020,039,000 | 18,007,200 | 2.400 | 2022-04-26 |
| 372 | 2022-04-27 | 7,506,000 | 26,000 | 0.74 | 1,020,039,000 | 17,639,100 | 2.350 | 2022-04-25 |
| 373 | 2022-04-26 | 7,480,000 | -9,000 | 0.73 | 1,020,039,000 | 18,176,400 | 2.430 | 2022-04-22 |
| 374 | 2022-04-25 | 7,489,000 | -3,000 | 0.73 | 1,020,039,000 | 18,123,380 | 2.420 | 2022-04-21 |
| 375 | 2022-04-22 | 7,492,000 | 46,000 | 0.73 | 1,020,039,000 | 18,355,400 | 2.450 | 2022-04-20 |
| 376 | 2022-04-21 | 7,446,000 | 33,000 | 0.73 | 1,020,039,000 | 19,061,760 | 2.560 | 2022-04-19 |
| 377 | 2022-04-20 | 7,413,000 | -32,000 | 0.73 | 1,020,039,000 | 19,940,970 | 2.690 | 2022-04-14 |
| 378 | 2022-04-19 | 7,445,000 | 17,000 | 0.73 | 1,020,039,000 | 19,580,350 | 2.630 | 2022-04-13 |
| 379 | 2022-04-14 | 7,428,000 | 17,000 | 0.73 | 1,020,039,000 | 20,129,880 | 2.710 | 2022-04-12 |
| 380 | 2022-04-13 | 7,411,000 | 11,000 | 0.73 | 1,020,039,000 | 19,861,480 | 2.680 | 2022-04-11 |
| 381 | 2022-04-12 | 7,400,000 | -25,000 | 0.73 | 1,020,039,000 | 21,534,000 | 2.910 | 2022-04-08 |
| 382 | 2022-04-11 | 7,425,000 | -6,000 | 0.73 | 1,020,039,000 | 21,235,500 | 2.860 | 2022-04-07 |
| 383 | 2022-04-08 | 7,431,000 | -44,000 | 0.73 | 1,020,039,000 | 22,664,550 | 3.050 | 2022-04-06 |
| 384 | 2022-04-07 | 7,475,000 | -43,000 | 0.73 | 1,020,039,000 | 22,425,000 | 3.000 | 2022-04-04 |
| 385 | 2022-04-06 | 7,518,000 | 8,000 | 0.74 | 1,020,039,000 | 20,073,060 | 2.670 | 2022-04-01 |
| 386 | 2022-04-01 | 7,510,000 | 47,000 | 0.74 | 1,020,039,000 | 19,526,000 | 2.600 | 2022-03-30 |
| 387 | 2022-03-31 | 7,463,000 | 46,000 | 0.73 | 1,020,039,000 | 18,135,090 | 2.430 | 2022-03-29 |
| 388 | 2022-03-30 | 7,417,000 | 8,000 | 0.73 | 1,020,039,000 | 18,616,670 | 2.510 | 2022-03-28 |
| 389 | 2022-03-29 | 7,409,000 | -6,000 | 0.73 | 1,020,039,000 | 19,782,030 | 2.670 | 2022-03-25 |
| 390 | 2022-03-28 | 7,415,000 | -3,000 | 0.73 | 1,020,039,000 | 19,872,200 | 2.680 | 2022-03-24 |
| 391 | 2022-03-25 | 7,418,000 | -2,000 | 0.73 | 1,020,039,000 | 21,141,300 | 2.850 | 2022-03-23 |
| 392 | 2022-03-24 | 7,420,000 | 20,000 | 0.73 | 1,020,039,000 | 20,553,400 | 2.770 | 2022-03-22 |
| 393 | 2022-03-23 | 7,400,000 | 17,000 | 0.73 | 1,020,039,000 | 19,018,000 | 2.570 | 2022-03-21 |
| 394 | 2022-03-22 | 7,383,000 | -4,000 | 0.72 | 1,020,039,000 | 19,860,270 | 2.690 | 2022-03-18 |
| 395 | 2022-03-21 | 7,387,000 | 78,000 | 0.72 | 1,020,039,000 | 20,388,120 | 2.760 | 2022-03-17 |
| 396 | 2022-03-18 | 7,309,000 | 20,000 | 0.72 | 1,020,039,000 | 17,907,050 | 2.450 | 2022-03-16 |
| 397 | 2022-03-17 | 7,289,000 | 96,000 | 0.71 | 1,020,039,000 | 16,035,800 | 2.200 | 2022-03-15 |
| 398 | 2022-03-15 | 7,193,000 | 92,000 | 0.71 | 1,020,039,000 | 20,500,050 | 2.850 | 2022-03-11 |
| 399 | 2022-03-14 | 7,101,000 | -260,000 | 0.70 | 1,020,039,000 | 21,018,960 | 2.960 | 2022-03-10 |
| 400 | 2022-03-11 | 7,361,000 | 10,000 | 0.72 | 1,020,039,000 | 22,819,100 | 3.100 | 2022-03-09 |
| 401 | 2022-03-10 | 7,351,000 | 17,000 | 0.72 | 1,020,039,000 | 23,229,160 | 3.160 | 2022-03-08 |
| 402 | 2022-03-09 | 7,334,000 | -10,000 | 0.72 | 1,020,039,000 | 23,542,140 | 3.210 | 2022-03-07 |
| 403 | 2022-03-08 | 7,344,000 | 32,000 | 0.72 | 1,020,039,000 | 24,308,640 | 3.310 | 2022-03-04 |
| 404 | 2022-03-07 | 7,312,000 | -9,000 | 0.72 | 1,020,039,000 | 25,153,280 | 3.440 | 2022-03-03 |
| 405 | 2022-03-04 | 7,321,000 | 33,000 | 0.72 | 1,020,039,000 | 25,257,450 | 3.450 | 2022-03-02 |
| 406 | 2022-03-02 | 7,288,000 | 61,000 | 0.71 | 1,020,039,000 | 25,799,520 | 3.540 | 2022-02-28 |
| 407 | 2022-02-28 | 7,227,000 | -4,000 | 0.71 | 1,020,039,000 | 26,378,550 | 3.650 | 2022-02-24 |
| 408 | 2022-02-18 | 7,231,000 | -94,000 | 0.71 | 1,020,039,000 | 28,200,900 | 3.900 | 2022-02-16 |
| 409 | 2022-02-17 | 7,325,000 | -81,000 | 0.72 | 1,020,039,000 | 27,908,250 | 3.810 | 2022-02-15 |
| 410 | 2022-02-16 | 7,406,000 | -56,000 | 0.73 | 1,020,039,000 | 27,624,380 | 3.730 | 2022-02-14 |
| 411 | 2022-02-15 | 7,462,000 | 6,000 | 0.73 | 1,020,039,000 | 29,101,800 | 3.900 | 2022-02-11 |
| 412 | 2022-02-14 | 7,456,000 | -127,000 | 0.73 | 1,020,039,000 | 29,078,400 | 3.900 | 2022-02-10 |
| 413 | 2022-02-11 | 7,583,000 | -14,000 | 0.74 | 1,020,039,000 | 29,422,040 | 3.880 | 2022-02-09 |
| 414 | 2022-02-10 | 7,597,000 | -134,000 | 0.74 | 1,020,039,000 | 28,868,600 | 3.800 | 2022-02-08 |
| 415 | 2022-02-09 | 7,731,000 | -102,000 | 0.76 | 1,020,039,000 | 29,609,730 | 3.830 | 2022-02-07 |
| 416 | 2022-02-08 | 7,833,000 | -36,000 | 0.77 | 1,020,039,000 | 27,885,480 | 3.560 | 2022-02-04 |
| 417 | 2022-02-07 | 7,869,000 | -20,000 | 0.77 | 1,020,039,000 | 25,102,110 | 3.190 | 2022-01-28 |
| 418 | 2022-02-04 | 7,889,000 | 25,000 | 0.77 | 1,020,039,000 | 25,402,580 | 3.220 | 2022-01-27 |
| 419 | 2022-01-28 | 7,864,000 | -28,000 | 0.77 | 1,020,039,000 | 26,265,760 | 3.340 | 2022-01-26 |
| 420 | 2022-01-27 | 7,892,000 | -8,000 | 0.77 | 1,020,039,000 | 26,832,800 | 3.400 | 2022-01-25 |
| 421 | 2022-01-26 | 7,900,000 | -13,000 | 0.77 | 1,020,039,000 | 27,650,000 | 3.500 | 2022-01-24 |
| 422 | 2022-01-25 | 7,913,000 | -33,000 | 0.78 | 1,020,039,000 | 27,220,720 | 3.440 | 2022-01-21 |
| 423 | 2022-01-24 | 7,946,000 | -58,000 | 0.78 | 1,020,039,000 | 27,334,240 | 3.440 | 2022-01-20 |
| 424 | 2022-01-20 | 8,004,000 | 67,000 | 0.78 | 1,020,039,000 | 26,013,000 | 3.250 | 2022-01-18 |
| 425 | 2022-01-19 | 7,937,000 | 40,000 | 0.78 | 1,020,039,000 | 25,795,250 | 3.250 | 2022-01-17 |
| 426 | 2022-01-14 | 7,897,000 | -71,000 | 0.77 | 1,020,039,000 | 27,402,590 | 3.470 | 2022-01-12 |
| 427 | 2022-01-13 | 7,968,000 | 58,000 | 0.78 | 1,020,039,000 | 27,011,520 | 3.390 | 2022-01-11 |
| 428 | 2022-01-12 | 7,910,000 | -47,000 | 0.78 | 1,020,039,000 | 27,605,900 | 3.490 | 2022-01-10 |
| 429 | 2022-01-11 | 7,957,000 | 20,000 | 0.78 | 1,020,039,000 | 26,815,090 | 3.370 | 2022-01-07 |
| 430 | 2022-01-07 | 7,937,000 | 53,000 | 0.78 | 1,020,039,000 | 27,303,280 | 3.440 | 2022-01-05 |
| 431 | 2022-01-06 | 7,884,000 | -23,000 | 0.77 | 1,020,039,000 | 27,909,360 | 3.540 | 2022-01-04 |
| 432 | 2022-01-04 | 7,907,000 | -8,000 | 0.78 | 1,020,039,000 | 28,465,200 | 3.600 | 2021-12-30 |
| 433 | 2021-12-29 | 7,915,000 | -10,000 | 0.78 | 1,020,039,000 | 27,623,350 | 3.490 | 2021-12-23 |
| 434 | 2021-12-22 | 7,925,000 | 36,000 | 0.78 | 1,020,039,000 | 27,103,500 | 3.420 | 2021-12-20 |
| 435 | 2021-12-20 | 7,889,000 | -2,000 | 0.77 | 1,020,039,000 | 27,611,500 | 3.500 | 2021-12-16 |
| 436 | 2021-12-13 | 7,891,000 | -25,000 | 0.77 | 1,020,039,000 | 27,618,500 | 3.500 | 2021-12-09 |
| 437 | 2021-12-10 | 7,916,000 | 11,000 | 0.78 | 1,020,039,000 | 27,231,040 | 3.440 | 2021-12-08 |
| 438 | 2021-12-07 | 7,905,000 | 22,000 | 0.77 | 1,020,039,000 | 26,877,000 | 3.400 | 2021-12-03 |
| 439 | 2021-12-06 | 7,883,000 | -11,000 | 0.77 | 1,020,039,000 | 26,486,880 | 3.360 | 2021-12-02 |
| 440 | 2021-12-02 | 7,894,000 | -10,000 | 0.77 | 1,020,039,000 | 28,023,700 | 3.550 | 2021-11-30 |
| 441 | 2021-12-01 | 7,904,000 | -15,000 | 0.77 | 1,020,039,000 | 27,822,080 | 3.520 | 2021-11-29 |
| 442 | 2021-11-30 | 7,919,000 | 15,000 | 0.78 | 1,020,039,000 | 26,924,600 | 3.400 | 2021-11-26 |
| 443 | 2021-11-29 | 7,904,000 | -200,000 | 0.77 | 1,020,039,000 | 27,347,840 | 3.460 | 2021-11-25 |
| 444 | 2021-11-26 | 8,104,000 | 12,000 | 0.79 | 1,020,039,000 | 28,039,840 | 3.460 | 2021-11-24 |
| 445 | 2021-11-25 | 8,092,000 | -13,000 | 0.79 | 1,020,039,000 | 28,322,000 | 3.500 | 2021-11-23 |
| 446 | 2021-11-23 | 8,105,000 | -12,000 | 0.79 | 1,020,039,000 | 28,529,600 | 3.520 | 2021-11-19 |
| 447 | 2021-11-22 | 8,117,000 | 29,000 | 0.80 | 1,020,039,000 | 28,490,670 | 3.510 | 2021-11-18 |
| 448 | 2021-11-18 | 8,088,000 | 60,000 | 0.79 | 1,020,039,000 | 29,278,560 | 3.620 | 2021-11-16 |
| 449 | 2021-11-17 | 8,028,000 | 2,000 | 0.79 | 1,020,039,000 | 28,338,840 | 3.530 | 2021-11-15 |
| 450 | 2021-11-16 | 8,026,000 | -2,000 | 0.79 | 1,020,039,000 | 29,856,720 | 3.720 | 2021-11-12 |
| 451 | 2021-11-15 | 8,028,000 | -9,000 | 0.79 | 1,020,039,000 | 29,864,160 | 3.720 | 2021-11-11 |
| 452 | 2021-11-12 | 8,037,000 | -38,000 | 0.79 | 1,020,039,000 | 29,495,790 | 3.670 | 2021-11-10 |
| 453 | 2021-11-11 | 8,075,000 | 20,000 | 0.79 | 1,020,039,000 | 27,697,250 | 3.430 | 2021-11-09 |
| 454 | 2021-11-09 | 8,055,000 | -33,000 | 0.79 | 1,020,039,000 | 28,192,500 | 3.500 | 2021-11-05 |
| 455 | 2021-11-08 | 8,088,000 | -71,000 | 0.79 | 1,020,039,000 | 28,227,120 | 3.490 | 2021-11-04 |
| 456 | 2021-11-05 | 8,159,000 | -124,000 | 0.80 | 1,020,039,000 | 30,106,710 | 3.690 | 2021-11-03 |
| 457 | 2021-11-04 | 8,283,000 | -25,000 | 0.81 | 1,020,039,000 | 31,723,890 | 3.830 | 2021-11-02 |
| 458 | 2021-11-02 | 8,308,000 | -34,000 | 0.81 | 1,020,039,000 | 32,068,880 | 3.860 | 2021-10-29 |
| 459 | 2021-11-01 | 8,342,000 | -22,000 | 0.82 | 1,020,039,000 | 32,033,280 | 3.840 | 2021-10-28 |
| 460 | 2021-10-29 | 8,364,000 | -111,000 | 0.82 | 1,020,039,000 | 30,946,800 | 3.700 | 2021-10-27 |
| 461 | 2021-10-28 | 8,475,000 | -7,000 | 0.83 | 1,020,039,000 | 32,967,750 | 3.890 | 2021-10-26 |
| 462 | 2021-10-26 | 8,482,000 | -85,000 | 0.83 | 1,020,039,000 | 33,164,620 | 3.910 | 2021-10-22 |
| 463 | 2021-10-25 | 8,567,000 | -73,000 | 0.84 | 1,020,039,000 | 34,268,000 | 4.000 | 2021-10-21 |
| 464 | 2021-10-22 | 8,640,000 | -9,000 | 0.85 | 1,020,039,000 | 30,326,400 | 3.510 | 2021-10-20 |
| 465 | 2021-10-21 | 8,649,000 | -26,000 | 0.85 | 1,020,039,000 | 29,752,560 | 3.440 | 2021-10-19 |
| 466 | 2021-10-20 | 8,675,000 | 102,000 | 0.85 | 1,020,039,000 | 29,668,500 | 3.420 | 2021-10-18 |
| 467 | 2021-10-19 | 8,573,000 | -1,000 | 0.84 | 1,020,039,000 | 29,919,770 | 3.490 | 2021-10-15 |
| 468 | 2021-10-18 | 8,574,000 | -9,000 | 0.84 | 1,020,039,000 | 29,837,520 | 3.480 | 2021-10-12 |
| 469 | 2021-10-15 | 8,583,000 | 25,000 | 0.84 | 1,020,039,000 | 29,268,030 | 3.410 | 2021-10-11 |
| 470 | 2021-10-12 | 8,558,000 | -13,000 | 0.84 | 1,020,640,000 | 30,038,580 | 3.510 | 2021-10-08 |
| 471 | 2021-10-11 | 8,571,000 | -1,000 | 0.84 | 1,020,640,000 | 29,741,370 | 3.470 | 2021-10-07 |
| 472 | 2021-10-08 | 8,572,000 | 4,000 | 0.84 | 1,020,640,000 | 30,259,160 | 3.530 | 2021-10-06 |
| 473 | 2021-10-06 | 8,568,000 | -2,000 | 0.84 | 1,020,640,000 | 30,844,800 | 3.600 | 2021-10-04 |
| 474 | 2021-10-05 | 8,570,000 | 38,000 | 0.84 | 1,020,640,000 | 31,109,100 | 3.630 | 2021-09-30 |
| 475 | 2021-10-04 | 8,532,000 | 200,000 | 0.84 | 1,020,640,000 | 30,544,560 | 3.580 | 2021-09-29 |
| 476 | 2021-09-30 | 8,332,000 | 9,000 | 0.82 | 1,020,640,000 | 30,745,080 | 3.690 | 2021-09-28 |
| 477 | 2021-09-29 | 8,323,000 | 6,000 | 0.82 | 1,020,640,000 | 30,129,260 | 3.620 | 2021-09-27 |
| 478 | 2021-09-28 | 8,317,000 | 18,000 | 0.81 | 1,020,640,000 | 30,024,370 | 3.610 | 2021-09-24 |
| 479 | 2021-09-27 | 8,299,000 | -20,000 | 0.81 | 1,020,640,000 | 30,706,300 | 3.700 | 2021-09-23 |
| 480 | 2021-09-24 | 8,319,000 | -2,000 | 0.82 | 1,020,640,000 | 30,697,110 | 3.690 | 2021-09-21 |
| 481 | 2021-09-23 | 8,321,000 | 11,000 | 0.82 | 1,020,640,000 | 30,787,700 | 3.700 | 2021-09-20 |
| 482 | 2021-09-21 | 8,310,000 | 1,000 | 0.81 | 1,020,640,000 | 32,242,800 | 3.880 | 2021-09-17 |
| 483 | 2021-09-20 | 8,309,000 | 18,000 | 0.81 | 1,020,640,000 | 30,410,940 | 3.660 | 2021-09-16 |
| 484 | 2021-09-17 | 8,291,000 | 4,000 | 0.81 | 1,020,640,000 | 32,500,720 | 3.920 | 2021-09-15 |
| 485 | 2021-09-16 | 8,287,000 | -4,000 | 0.81 | 1,020,640,000 | 31,822,080 | 3.840 | 2021-09-14 |
| 486 | 2021-09-15 | 8,291,000 | -37,000 | 0.81 | 1,020,640,000 | 32,583,630 | 3.930 | 2021-09-13 |
| 487 | 2021-09-14 | 8,328,000 | 16,000 | 0.82 | 1,020,640,000 | 32,895,600 | 3.950 | 2021-09-10 |
| 488 | 2021-09-13 | 8,312,000 | 15,000 | 0.81 | 1,020,640,000 | 32,832,400 | 3.950 | 2021-09-09 |
| 489 | 2021-09-10 | 8,297,000 | 68,000 | 0.81 | 1,020,640,000 | 33,022,060 | 3.980 | 2021-09-08 |
| 490 | 2021-09-09 | 8,229,000 | 20,000 | 0.81 | 1,020,640,000 | 33,985,770 | 4.130 | 2021-09-07 |
| 491 | 2021-09-08 | 8,209,000 | 36,000 | 0.80 | 1,020,640,000 | 34,559,890 | 4.210 | 2021-09-06 |
| 492 | 2021-09-07 | 8,173,000 | 18,000 | 0.80 | 1,020,640,000 | 34,898,710 | 4.270 | 2021-09-03 |
| 493 | 2021-09-06 | 8,155,000 | -76,000 | 0.80 | 1,020,640,000 | 35,474,250 | 4.350 | 2021-09-02 |
| 494 | 2021-09-03 | 8,231,000 | -64,000 | 0.81 | 1,020,640,000 | 35,228,680 | 4.280 | 2021-09-01 |
| 495 | 2021-09-02 | 8,295,000 | -41,000 | 0.81 | 1,020,640,000 | 34,258,350 | 4.130 | 2021-08-31 |
| 496 | 2021-09-01 | 8,336,000 | -121,000 | 0.82 | 1,020,640,000 | 34,761,120 | 4.170 | 2021-08-30 |
| 497 | 2021-08-31 | 8,457,000 | 144,000 | 0.83 | 1,020,640,000 | 33,236,010 | 3.930 | 2021-08-27 |
| 498 | 2021-08-30 | 8,313,000 | 4,000 | 0.81 | 1,020,640,000 | 33,252,000 | 4.000 | 2021-08-26 |
| 499 | 2021-08-27 | 8,309,000 | -12,000 | 0.81 | 1,020,640,000 | 34,066,900 | 4.100 | 2021-08-25 |
| 500 | 2021-08-26 | 8,321,000 | 5,000 | 0.82 | 1,020,640,000 | 33,616,840 | 4.040 | 2021-08-24 |
| 501 | 2021-08-25 | 8,316,000 | -3,000 | 0.81 | 1,020,640,000 | 31,101,840 | 3.740 | 2021-08-23 |
| 502 | 2021-08-24 | 8,319,000 | 348,000 | 0.82 | 1,020,640,000 | 31,529,010 | 3.790 | 2021-08-20 |
| 503 | 2021-08-23 | 7,971,000 | -78,000 | 0.78 | 1,020,640,000 | 30,528,930 | 3.830 | 2021-08-19 |
| 504 | 2021-08-20 | 8,049,000 | 20,000 | 0.79 | 1,020,640,000 | 30,505,710 | 3.790 | 2021-08-18 |
| 505 | 2021-08-19 | 8,029,000 | 279,000 | 0.79 | 1,020,640,000 | 31,393,390 | 3.910 | 2021-08-17 |
| 506 | 2021-08-18 | 7,750,000 | 47,000 | 0.76 | 1,020,640,000 | 31,775,000 | 4.100 | 2021-08-16 |
| 507 | 2021-08-17 | 7,703,000 | -4,000 | 0.75 | 1,020,640,000 | 32,583,690 | 4.230 | 2021-08-13 |
| 508 | 2021-08-16 | 7,707,000 | -23,000 | 0.76 | 1,020,640,000 | 32,677,680 | 4.240 | 2021-08-12 |
| 509 | 2021-08-13 | 7,730,000 | 81,000 | 0.76 | 1,020,640,000 | 34,089,300 | 4.410 | 2021-08-11 |
| 510 | 2021-08-11 | 7,649,000 | 3,000 | 0.75 | 1,020,640,000 | 32,737,720 | 4.280 | 2021-08-09 |
| 511 | 2021-08-10 | 7,646,000 | 260,000 | 0.75 | 1,020,640,000 | 31,348,600 | 4.100 | 2021-08-06 |
| 512 | 2021-08-09 | 7,386,000 | -45,000 | 0.72 | 1,020,640,000 | 30,725,760 | 4.160 | 2021-08-05 |
| 513 | 2021-08-06 | 7,431,000 | -3,000 | 0.73 | 1,020,640,000 | 31,581,750 | 4.250 | 2021-08-04 |
| 514 | 2021-08-05 | 7,434,000 | 31,000 | 0.73 | 1,020,640,000 | 31,966,200 | 4.300 | 2021-08-03 |
| 515 | 2021-08-04 | 7,403,000 | 251,000 | 0.73 | 1,020,640,000 | 32,573,200 | 4.400 | 2021-08-02 |
| 516 | 2021-08-03 | 7,152,000 | 29,000 | 0.70 | 1,020,640,000 | 32,398,560 | 4.530 | 2021-07-30 |
| 517 | 2021-08-02 | 7,123,000 | -149,000 | 0.70 | 1,020,640,000 | 33,549,330 | 4.710 | 2021-07-29 |
| 518 | 2021-07-30 | 7,272,000 | 12,000 | 0.71 | 1,020,640,000 | 33,669,360 | 4.630 | 2021-07-28 |
| 519 | 2021-07-29 | 7,260,000 | 301,000 | 0.71 | 1,020,640,000 | 32,670,000 | 4.500 | 2021-07-27 |
| 520 | 2021-07-28 | 6,959,000 | 38,000 | 0.68 | 1,020,640,000 | 31,385,090 | 4.510 | 2021-07-26 |
| 521 | 2021-07-27 | 6,921,000 | 293,000 | 0.68 | 1,020,640,000 | 36,266,040 | 5.240 | 2021-07-23 |
| 522 | 2021-07-26 | 6,628,000 | -89,000 | 0.65 | 1,020,640,000 | 35,128,400 | 5.300 | 2021-07-22 |
| 523 | 2021-07-23 | 6,717,000 | 34,000 | 0.66 | 1,020,640,000 | 35,600,100 | 5.300 | 2021-07-21 |
| 524 | 2021-07-22 | 6,683,000 | -166,000 | 0.65 | 1,020,640,000 | 34,885,260 | 5.220 | 2021-07-20 |
| 525 | 2021-07-21 | 6,849,000 | -161,000 | 0.67 | 1,020,640,000 | 35,751,780 | 5.220 | 2021-07-19 |
| 526 | 2021-07-20 | 7,010,000 | 95,000 | 0.69 | 1,020,640,000 | 37,503,500 | 5.350 | 2021-07-16 |
| 527 | 2021-07-19 | 6,915,000 | 49,000 | 0.68 | 1,020,640,000 | 38,032,500 | 5.500 | 2021-07-15 |
| 528 | 2021-07-16 | 6,866,000 | 109,000 | 0.67 | 1,020,640,000 | 35,565,880 | 5.180 | 2021-07-14 |
| 529 | 2021-07-15 | 6,757,000 | -1,000 | 0.66 | 1,020,640,000 | 34,866,120 | 5.160 | 2021-07-13 |
| 530 | 2021-07-14 | 6,758,000 | 150,000 | 0.66 | 1,020,640,000 | 34,938,860 | 5.170 | 2021-07-12 |
| 531 | 2021-07-13 | 6,608,000 | 84,000 | 0.65 | 1,020,640,000 | 34,163,360 | 5.170 | 2021-07-09 |
| 532 | 2021-07-12 | 6,524,000 | 161,000 | 0.64 | 1,020,640,000 | 33,598,600 | 5.150 | 2021-07-08 |
| 533 | 2021-07-09 | 6,363,000 | 23,000 | 0.62 | 1,020,640,000 | 33,023,970 | 5.190 | 2021-07-07 |
| 534 | 2021-07-08 | 6,340,000 | 609,000 | 0.62 | 1,020,640,000 | 31,383,000 | 4.950 | 2021-07-06 |
| 535 | 2021-07-07 | 5,731,000 | -10,000 | 0.56 | 1,020,640,000 | 29,801,200 | 5.200 | 2021-07-05 |
| 536 | 2021-07-06 | 5,741,000 | -49,000 | 0.56 | 1,020,640,000 | 31,690,320 | 5.520 | 2021-07-02 |
| 537 | 2021-07-05 | 5,790,000 | -209,000 | 0.57 | 1,020,640,000 | 33,466,200 | 5.780 | 2021-06-30 |
| 538 | 2021-07-02 | 5,999,000 | -5,000 | 0.59 | 1,020,640,000 | 35,274,120 | 5.880 | 2021-06-29 |
| 539 | 2021-06-30 | 6,004,000 | -36,000 | 0.59 | 1,020,640,000 | 35,243,480 | 5.870 | 2021-06-28 |
| 540 | 2021-06-29 | 6,040,000 | -100,000 | 0.59 | 1,020,640,000 | 34,186,400 | 5.660 | 2021-06-25 |
| 541 | 2021-06-28 | 6,140,000 | 35,000 | 0.60 | 1,020,640,000 | 33,033,200 | 5.380 | 2021-06-24 |
| 542 | 2021-06-25 | 6,105,000 | 5,000 | 0.60 | 1,020,640,000 | 32,783,850 | 5.370 | 2021-06-23 |
| 543 | 2021-06-24 | 6,100,000 | 71,000 | 0.60 | 1,020,640,000 | 32,391,000 | 5.310 | 2021-06-22 |
| 544 | 2021-06-23 | 6,029,000 | -24,000 | 0.59 | 1,020,640,000 | 32,918,340 | 5.460 | 2021-06-21 |
| 545 | 2021-06-22 | 6,053,000 | 7,000 | 0.59 | 1,020,640,000 | 31,899,310 | 5.270 | 2021-06-18 |
| 546 | 2021-06-21 | 6,046,000 | -163,000 | 0.59 | 1,020,640,000 | 31,741,500 | 5.250 | 2021-06-17 |
| 547 | 2021-06-18 | 6,209,000 | 34,000 | 0.61 | 1,020,640,000 | 31,479,630 | 5.070 | 2021-06-16 |
| 548 | 2021-06-17 | 6,175,000 | 186,000 | 0.61 | 1,020,640,000 | 32,110,000 | 5.200 | 2021-06-15 |
| 549 | 2021-06-16 | 5,989,000 | -110,000 | 0.59 | 1,020,640,000 | 31,681,810 | 5.290 | 2021-06-11 |
| 550 | 2021-06-15 | 6,099,000 | -11,000 | 0.60 | 1,020,640,000 | 33,239,550 | 5.450 | 2021-06-10 |
| 551 | 2021-06-11 | 6,110,000 | -622,000 | 0.60 | 1,020,640,000 | 33,849,400 | 5.540 | 2021-06-09 |
| 552 | 2021-06-10 | 6,732,000 | -10,000 | 0.66 | 1,020,640,000 | 37,631,880 | 5.590 | 2021-06-08 |
| 553 | 2021-06-09 | 6,742,000 | 14,000 | 0.66 | 1,020,640,000 | 38,429,400 | 5.700 | 2021-06-07 |
| 554 | 2021-06-08 | 6,728,000 | 18,000 | 0.66 | 1,020,640,000 | 38,618,720 | 5.740 | 2021-06-04 |
| 555 | 2021-06-07 | 6,710,000 | 10,000 | 0.66 | 1,020,640,000 | 38,649,600 | 5.760 | 2021-06-03 |
| 556 | 2021-06-04 | 6,700,000 | -99,000 | 0.66 | 1,020,640,000 | 39,798,000 | 5.940 | 2021-06-02 |
| 557 | 2021-06-03 | 6,799,000 | -35,000 | 0.67 | 1,020,640,000 | 41,065,960 | 6.040 | 2021-06-01 |
| 558 | 2021-06-02 | 6,834,000 | -9,000 | 0.67 | 1,020,640,000 | 39,637,200 | 5.800 | 2021-05-31 |
| 559 | 2021-06-01 | 6,843,000 | 84,000 | 0.67 | 1,020,640,000 | 38,183,940 | 5.580 | 2021-05-28 |
| 560 | 2021-05-31 | 6,759,000 | 67,000 | 0.66 | 1,020,640,000 | 38,458,710 | 5.690 | 2021-05-27 |
| 561 | 2021-05-28 | 6,692,000 | -140,000 | 0.66 | 1,020,640,000 | 39,215,120 | 5.860 | 2021-05-26 |
| 562 | 2021-05-27 | 6,832,000 | -129,000 | 0.67 | 1,020,640,000 | 38,669,120 | 5.660 | 2021-05-25 |
| 563 | 2021-05-26 | 6,961,000 | -164,000 | 0.68 | 1,020,640,000 | 39,608,090 | 5.690 | 2021-05-24 |
| 564 | 2021-05-25 | 7,125,000 | -122,000 | 0.70 | 1,020,640,000 | 38,617,500 | 5.420 | 2021-05-21 |
| 565 | 2021-05-24 | 7,247,000 | -290,000 | 0.71 | 1,020,640,000 | 39,278,740 | 5.420 | 2021-05-20 |
| 566 | 2021-05-21 | 7,537,000 | -440,000 | 0.74 | 1,020,640,000 | 35,951,490 | 4.770 | 2021-05-18 |
| 567 | 2021-05-20 | 7,977,000 | 482,000 | 0.78 | 1,020,640,000 | 36,534,660 | 4.580 | 2021-05-17 |
| 568 | 2021-05-18 | 7,495,000 | -66,000 | 0.73 | 1,020,640,000 | 33,052,950 | 4.410 | 2021-05-14 |
| 569 | 2021-05-17 | 7,561,000 | 112,000 | 0.74 | 1,020,640,000 | 32,058,640 | 4.240 | 2021-05-13 |
| 570 | 2021-05-14 | 7,449,000 | 94,000 | 0.73 | 1,020,640,000 | 31,881,720 | 4.280 | 2021-05-12 |
| 571 | 2021-05-13 | 7,355,000 | -102,000 | 0.72 | 1,020,640,000 | 30,743,900 | 4.180 | 2021-05-11 |
| 572 | 2021-05-12 | 7,457,000 | -11,000 | 0.73 | 1,020,640,000 | 32,661,660 | 4.380 | 2021-05-10 |
| 573 | 2021-05-11 | 7,468,000 | -22,000 | 0.73 | 1,020,640,000 | 32,411,120 | 4.340 | 2021-05-07 |
| 574 | 2021-05-10 | 7,490,000 | -43,000 | 0.73 | 1,020,640,000 | 32,431,700 | 4.330 | 2021-05-06 |
| 575 | 2021-05-07 | 7,533,000 | -105,000 | 0.74 | 1,020,640,000 | 33,295,860 | 4.420 | 2021-05-05 |
| 576 | 2021-05-06 | 7,638,000 | 53,000 | 0.75 | 1,020,640,000 | 33,912,720 | 4.440 | 2021-05-04 |
| 577 | 2021-05-05 | 7,585,000 | 2,000 | 0.74 | 1,020,640,000 | 34,360,050 | 4.530 | 2021-05-03 |
| 578 | 2021-05-04 | 7,583,000 | -99,000 | 0.74 | 1,020,640,000 | 34,123,500 | 4.500 | 2021-04-30 |
| 579 | 2021-05-03 | 7,682,000 | 19,000 | 0.75 | 1,020,640,000 | 34,415,360 | 4.480 | 2021-04-29 |
| 580 | 2021-04-30 | 7,663,000 | 310,000 | 0.75 | 1,020,640,000 | 35,019,910 | 4.570 | 2021-04-28 |
| 581 | 2021-04-29 | 7,353,000 | 153,000 | 0.72 | 1,020,640,000 | 34,412,040 | 4.680 | 2021-04-27 |
| 582 | 2021-04-28 | 7,200,000 | 2,000 | 0.71 | 1,020,640,000 | 32,472,000 | 4.510 | 2021-04-26 |
| 583 | 2021-04-27 | 7,198,000 | 116,000 | 0.71 | 1,020,640,000 | 32,750,900 | 4.550 | 2021-04-23 |
| 584 | 2021-04-26 | 7,082,000 | -77,000 | 0.69 | 1,020,640,000 | 33,568,680 | 4.740 | 2021-04-22 |
| 585 | 2021-04-23 | 7,159,000 | -53,000 | 0.70 | 1,020,640,000 | 32,573,450 | 4.550 | 2021-04-21 |
| 586 | 2021-04-22 | 7,212,000 | -53,000 | 0.71 | 1,020,640,000 | 32,814,600 | 4.550 | 2021-04-20 |
| 587 | 2021-04-21 | 7,265,000 | -165,000 | 0.71 | 1,020,640,000 | 33,273,700 | 4.580 | 2021-04-19 |
| 588 | 2021-04-20 | 7,430,000 | -502,000 | 0.73 | 1,020,640,000 | 32,394,800 | 4.360 | 2021-04-16 |
| 589 | 2021-04-19 | 7,932,000 | -107,000 | 0.78 | 1,020,640,000 | 33,076,440 | 4.170 | 2021-04-15 |
| 590 | 2021-04-16 | 8,039,000 | 49,000 | 0.79 | 1,020,640,000 | 32,879,510 | 4.090 | 2021-04-14 |
| 591 | 2021-04-15 | 7,990,000 | 8,000 | 0.78 | 1,020,640,000 | 32,039,900 | 4.010 | 2021-04-13 |
| 592 | 2021-04-14 | 7,982,000 | -67,000 | 0.78 | 1,020,640,000 | 31,928,000 | 4.000 | 2021-04-12 |
| 593 | 2021-04-13 | 8,049,000 | -551,846 | 0.79 | 1,020,640,000 | 32,598,450 | 4.050 | 2021-04-09 |
| 594 | 2021-04-12 | 8,600,846 | -250,000 | 0.84 | 1,020,640,000 | 33,371,282 | 3.880 | 2021-04-08 |
| 595 | 2021-04-09 | 8,850,846 | 2,000 | 0.87 | 1,020,640,000 | 33,456,198 | 3.780 | 2021-04-07 |
| 596 | 2021-04-08 | 8,848,846 | -64,000 | 0.87 | 1,020,640,000 | 33,625,615 | 3.800 | 2021-04-01 |
| 597 | 2021-04-07 | 8,912,846 | -19,000 | 0.87 | 1,020,640,000 | 33,690,558 | 3.780 | 2021-03-31 |
| 598 | 2021-04-01 | 8,931,846 | -17,000 | 0.88 | 1,020,640,000 | 33,315,786 | 3.730 | 2021-03-30 |
| 599 | 2021-03-31 | 8,948,846 | -39,000 | 0.88 | 1,020,640,000 | 33,916,126 | 3.790 | 2021-03-29 |
| 600 | 2021-03-30 | 8,987,846 | -36,000 | 0.88 | 1,020,640,000 | 33,974,058 | 3.780 | 2021-03-26 |
| 601 | 2021-03-29 | 9,023,846 | -27,000 | 0.88 | 1,020,640,000 | 33,478,469 | 3.710 | 2021-03-25 |
| 602 | 2021-03-26 | 9,050,846 | -4,000 | 0.89 | 1,020,640,000 | 32,492,537 | 3.590 | 2021-03-24 |
| 603 | 2021-03-25 | 9,054,846 | -109,000 | 0.89 | 1,020,640,000 | 33,684,027 | 3.720 | 2021-03-23 |
| 604 | 2021-03-24 | 9,163,846 | -54,000 | 0.90 | 1,020,640,000 | 34,272,784 | 3.740 | 2021-03-22 |
| 605 | 2021-03-23 | 9,217,846 | 114,000 | 0.90 | 1,020,640,000 | 33,829,495 | 3.670 | 2021-03-19 |
| 606 | 2021-03-22 | 9,103,846 | 14,000 | 0.89 | 1,020,640,000 | 33,593,192 | 3.690 | 2021-03-18 |
| 607 | 2021-03-19 | 9,089,846 | -52,000 | 0.89 | 1,020,640,000 | 33,268,836 | 3.660 | 2021-03-17 |
| 608 | 2021-03-18 | 9,141,846 | 8,000 | 0.90 | 1,020,640,000 | 33,824,830 | 3.700 | 2021-03-16 |
| 609 | 2021-03-17 | 9,133,846 | -51,000 | 0.89 | 1,020,640,000 | 33,612,553 | 3.680 | 2021-03-15 |
| 610 | 2021-03-16 | 9,184,846 | 111,000 | 0.90 | 1,020,640,000 | 33,616,536 | 3.660 | 2021-03-12 |
| 611 | 2021-03-15 | 9,073,846 | -57,000 | 0.89 | 1,020,640,000 | 31,849,199 | 3.510 | 2021-03-11 |
| 612 | 2021-03-12 | 9,130,846 | 35,000 | 0.89 | 1,020,640,000 | 31,501,419 | 3.450 | 2021-03-10 |
| 613 | 2021-03-11 | 9,095,846 | -47,000 | 0.89 | 1,020,640,000 | 31,835,461 | 3.500 | 2021-03-09 |
| 614 | 2021-03-10 | 9,142,846 | -69,000 | 0.90 | 1,020,640,000 | 32,731,389 | 3.580 | 2021-03-08 |
| 615 | 2021-03-09 | 9,211,846 | 41,000 | 0.90 | 1,020,640,000 | 34,544,423 | 3.750 | 2021-03-05 |
| 616 | 2021-03-08 | 9,170,846 | -34,000 | 0.90 | 1,020,640,000 | 35,399,466 | 3.860 | 2021-03-04 |
| 617 | 2021-03-05 | 9,204,846 | -419,000 | 0.90 | 1,020,640,000 | 35,714,802 | 3.880 | 2021-03-03 |
| 618 | 2021-03-04 | 9,623,846 | -914,000 | 0.94 | 1,020,640,000 | 37,340,522 | 3.880 | 2021-03-02 |
| 619 | 2021-03-03 | 10,537,846 | -122,000 | 1.03 | 1,020,640,000 | 40,043,815 | 3.800 | 2021-03-01 |
| 620 | 2021-03-02 | 10,659,846 | -52,000 | 1.04 | 1,020,640,000 | 37,842,453 | 3.550 | 2021-02-26 |
| 621 | 2021-03-01 | 10,711,846 | -66,000 | 1.05 | 1,020,640,000 | 37,919,935 | 3.540 | 2021-02-25 |
| 622 | 2021-02-26 | 10,777,846 | 36,000 | 1.06 | 1,020,640,000 | 36,752,455 | 3.410 | 2021-02-24 |
| 623 | 2021-02-25 | 10,741,846 | 61,000 | 1.05 | 1,020,640,000 | 38,670,646 | 3.600 | 2021-02-23 |
| 624 | 2021-02-24 | 10,680,846 | 157,000 | 1.05 | 1,020,640,000 | 40,266,789 | 3.770 | 2021-02-22 |
| 625 | 2021-02-23 | 10,523,846 | 204,000 | 1.03 | 1,020,640,000 | 38,727,753 | 3.680 | 2021-02-19 |
| 626 | 2021-02-22 | 10,319,846 | -164,000 | 1.03 | 1,000,000,000 | 40,247,399 | 3.900 | 2021-02-18 |
| 627 | 2021-02-19 | 10,483,846 | 208,000 | 1.05 | 1,000,000,000 | 40,677,322 | 3.880 | 2021-02-17 |
| 628 | 2021-02-18 | 10,275,846 | 322,000 | 1.03 | 1,000,000,000 | 39,767,524 | 3.870 | 2021-02-16 |
| 629 | 2021-02-17 | 9,953,846 | 386,000 | 1.00 | 1,000,000,000 | 39,019,076 | 3.920 | 2021-02-10 |
| 630 | 2021-02-16 | 9,567,846 | -272,154 | 0.96 | 1,000,000,000 | 38,749,776 | 4.050 | 2021-02-09 |
| 631 | 2021-02-10 | 9,840,000 | -668,000 | 0.98 | 1,000,000,000 | 38,080,800 | 3.870 | 2021-02-08 |
| 632 | 2021-02-09 | 10,508,000 | -5,000 | 1.05 | 1,000,000,000 | 40,665,960 | 3.870 | 2021-02-05 |
| 633 | 2021-02-08 | 10,513,000 | -115,000 | 1.05 | 1,000,000,000 | 40,790,440 | 3.880 | 2021-02-04 |
| 634 | 2021-02-05 | 10,628,000 | -147,000 | 1.06 | 1,000,000,000 | 41,449,200 | 3.900 | 2021-02-03 |
| 635 | 2021-02-04 | 10,775,000 | -852,000 | 1.08 | 1,000,000,000 | 42,884,500 | 3.980 | 2021-02-02 |
| 636 | 2021-02-03 | 11,627,000 | -174,000 | 1.16 | 1,000,000,000 | 48,135,780 | 4.140 | 2021-02-01 |
| 637 | 2021-02-02 | 11,801,000 | 150,000 | 1.18 | 1,000,000,000 | 45,551,860 | 3.860 | 2021-01-29 |
| 638 | 2021-02-01 | 11,651,000 | 36,000 | 1.17 | 1,000,000,000 | 45,089,370 | 3.870 | 2021-01-28 |
| 639 | 2021-01-29 | 11,615,000 | 1,597,000 | 1.16 | 1,000,000,000 | 45,414,650 | 3.910 | 2021-01-27 |
| 640 | 2021-01-28 | 10,018,000 | 1.00 | 1,000,000,000 | 40,072,000 | 4.000 | 2021-01-26 | |
Webb-site Database - Powered By Linux Group