Mediwelcome Healthcare Management & Technology Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02159 | 2021-01-19 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.250 | 2026-01-30 | |||||
| 3 | 2025-09-12 | 176,000 | -12,800 | 0.06 | 280,000,000 | 258,720 | 1.470 | 2025-09-10 |
| 4 | 2025-07-29 | 188,800 | -32,000 | 0.07 | 280,000,000 | 298,304 | 1.580 | 2025-07-25 |
| 5 | 2025-07-28 | 220,800 | -24,000 | 0.08 | 280,000,000 | 357,696 | 1.620 | 2025-07-24 |
| 6 | 2025-07-23 | 244,800 | 8,000 | 0.10 | 240,000,000 | 281,520 | 1.150 | 2025-07-21 |
| 7 | 2025-07-21 | 236,800 | 40,000 | 0.10 | 240,000,000 | 296,000 | 1.250 | 2025-07-17 |
| 8 | 2025-06-27 | 196,800 | -16,000 | 0.10 | 200,000,000 | 184,992 | 0.940 | 2025-06-25 |
| 9 | 2025-06-26 | 212,800 | 8,000 | 0.11 | 200,000,000 | 208,544 | 0.980 | 2025-06-24 |
| 10 | 2025-06-19 | 204,800 | 8,000 | 0.10 | 200,000,000 | 116,736 | 0.570 | 2025-06-17 |
| 11 | 2025-05-28 | 196,800 | -9,600 | 0.10 | 200,000,000 | 86,592 | 0.440 | 2025-05-26 |
| 12 | 2025-05-15 | 206,400 | -3,200 | 0.10 | 200,000,000 | 90,816 | 0.440 | 2025-05-13 |
| 13 | 2025-03-03 | 209,600 | -20,800 | 0.10 | 200,000,000 | 104,800 | 0.500 | 2025-02-27 |
| 14 | 2025-01-24 | 230,400 | -11,200 | 0.12 | 200,000,000 | 99,072 | 0.430 | 2025-01-22 |
| 15 | 2024-08-28 | 241,600 | -9,600 | 0.12 | 200,000,000 | 74,896 | 0.310 | 2024-08-26 |
| 16 | 2023-08-11 | 251,200 | -9,600 | 0.13 | 200,000,000 | 253,712 | 1.010 | 2023-08-09 |
| 17 | 2023-02-22 | 260,800 | -40,000 | 0.13 | 200,000,000 | 404,240 | 1.550 | 2023-02-20 |
| 18 | 2023-02-16 | 300,800 | 20,000 | 0.15 | 200,000,000 | 484,288 | 1.610 | 2023-02-14 |
| 19 | 2023-02-07 | 280,800 | -4,000 | 0.14 | 200,000,000 | 488,592 | 1.740 | 2023-02-03 |
| 20 | 2023-01-31 | 284,800 | 4,000 | 0.14 | 200,000,000 | 515,488 | 1.810 | 2023-01-27 |
| 21 | 2023-01-30 | 280,800 | 6,400 | 0.14 | 200,000,000 | 522,288 | 1.860 | 2023-01-26 |
| 22 | 2023-01-26 | 274,400 | 13,600 | 0.14 | 200,000,000 | 526,848 | 1.920 | 2023-01-19 |
| 23 | 2023-01-20 | 260,800 | -3,200 | 0.13 | 200,000,000 | 430,320 | 1.650 | 2023-01-18 |
| 24 | 2022-12-08 | 264,000 | -8,800 | 0.13 | 200,000,000 | 327,360 | 1.240 | 2022-12-06 |
| 25 | 2022-12-06 | 272,800 | -5,600 | 0.14 | 200,000,000 | 294,624 | 1.080 | 2022-12-02 |
| 26 | 2022-12-05 | 278,400 | -8,800 | 0.14 | 200,000,000 | 281,184 | 1.010 | 2022-12-01 |
| 27 | 2022-06-23 | 287,200 | -40,000 | 0.14 | 200,000,000 | 333,152 | 1.160 | 2022-06-21 |
| 28 | 2022-06-22 | 327,200 | -15,200 | 0.16 | 200,000,000 | 366,464 | 1.120 | 2022-06-20 |
| 29 | 2022-06-21 | 342,400 | -6,400 | 0.17 | 200,000,000 | 390,336 | 1.140 | 2022-06-17 |
| 30 | 2022-06-13 | 348,800 | -800 | 0.17 | 200,000,000 | 387,168 | 1.110 | 2022-06-09 |
| 31 | 2022-06-06 | 349,600 | 20,000 | 0.17 | 200,000,000 | 398,544 | 1.140 | 2022-06-01 |
| 32 | 2022-05-31 | 329,600 | 32,800 | 0.16 | 200,000,000 | 372,448 | 1.130 | 2022-05-27 |
| 33 | 2022-05-30 | 296,800 | 6,400 | 0.15 | 200,000,000 | 344,288 | 1.160 | 2022-05-26 |
| 34 | 2022-05-20 | 290,400 | 3,200 | 0.15 | 200,000,000 | 325,248 | 1.120 | 2022-05-18 |
| 35 | 2022-05-19 | 287,200 | -20,000 | 0.14 | 200,000,000 | 327,408 | 1.140 | 2022-05-17 |
| 36 | 2022-04-27 | 307,200 | 34,400 | 0.15 | 200,000,000 | 368,640 | 1.200 | 2022-04-25 |
| 37 | 2022-04-22 | 272,800 | -13,600 | 0.14 | 200,000,000 | 387,376 | 1.420 | 2022-04-20 |
| 38 | 2022-04-20 | 286,400 | -10,400 | 0.14 | 200,000,000 | 366,592 | 1.280 | 2022-04-14 |
| 39 | 2022-04-11 | 296,800 | -71,200 | 0.15 | 200,000,000 | 341,320 | 1.150 | 2022-04-07 |
| 40 | 2022-04-07 | 368,000 | -800 | 0.18 | 200,000,000 | 401,120 | 1.090 | 2022-04-04 |
| 41 | 2022-03-29 | 368,800 | 20,000 | 0.18 | 200,000,000 | 387,240 | 1.050 | 2022-03-25 |
| 42 | 2022-02-23 | 348,800 | -20,000 | 0.17 | 200,000,000 | 432,512 | 1.240 | 2022-02-21 |
| 43 | 2022-02-16 | 368,800 | 2,400 | 0.18 | 200,000,000 | 457,312 | 1.240 | 2022-02-14 |
| 44 | 2022-02-15 | 366,400 | 93,600 | 0.18 | 200,000,000 | 458,000 | 1.250 | 2022-02-11 |
| 45 | 2022-01-25 | 272,800 | -20,000 | 0.14 | 200,000,000 | 365,552 | 1.340 | 2022-01-21 |
| 46 | 2022-01-12 | 292,800 | -40,000 | 0.15 | 200,000,000 | 380,640 | 1.300 | 2022-01-10 |
| 47 | 2022-01-11 | 332,800 | 40,000 | 0.17 | 200,000,000 | 429,312 | 1.290 | 2022-01-07 |
| 48 | 2021-12-22 | 292,800 | -800 | 0.15 | 200,000,000 | 398,208 | 1.360 | 2021-12-20 |
| 49 | 2021-12-21 | 293,600 | 20,000 | 0.15 | 200,000,000 | 405,168 | 1.380 | 2021-12-17 |
| 50 | 2021-12-10 | 273,600 | -4,000 | 0.14 | 200,000,000 | 374,832 | 1.370 | 2021-12-08 |
| 51 | 2021-11-11 | 277,600 | -20,000 | 0.14 | 200,000,000 | 408,072 | 1.470 | 2021-11-09 |
| 52 | 2021-11-05 | 297,600 | -2,400 | 0.15 | 200,000,000 | 386,880 | 1.300 | 2021-11-03 |
| 53 | 2021-09-27 | 300,000 | -4,000 | 0.15 | 200,000,000 | 468,000 | 1.560 | 2021-09-23 |
| 54 | 2021-09-03 | 304,000 | -20,000 | 0.15 | 200,000,000 | 452,960 | 1.490 | 2021-09-01 |
| 55 | 2021-08-06 | 324,000 | -1,600 | 0.16 | 200,000,000 | 511,920 | 1.580 | 2021-08-04 |
| 56 | 2021-07-29 | 325,600 | -800 | 0.16 | 200,000,000 | 569,800 | 1.750 | 2021-07-27 |
| 57 | 2021-07-28 | 326,400 | -15,200 | 0.16 | 200,000,000 | 587,520 | 1.800 | 2021-07-26 |
| 58 | 2021-07-27 | 341,600 | -3,200 | 0.17 | 200,000,000 | 666,120 | 1.950 | 2021-07-23 |
| 59 | 2021-07-26 | 344,800 | 7,200 | 0.17 | 200,000,000 | 699,944 | 2.030 | 2021-07-22 |
| 60 | 2021-07-20 | 337,600 | -5,600 | 0.17 | 200,000,000 | 708,960 | 2.100 | 2021-07-16 |
| 61 | 2021-07-09 | 343,200 | 5,600 | 0.17 | 200,000,000 | 731,016 | 2.130 | 2021-07-07 |
| 62 | 2021-06-21 | 337,600 | 3,200 | 0.17 | 200,000,000 | 759,600 | 2.250 | 2021-06-17 |
| 63 | 2021-06-17 | 334,400 | 4,800 | 0.17 | 200,000,000 | 779,152 | 2.330 | 2021-06-15 |
| 64 | 2021-06-15 | 329,600 | 16,800 | 0.16 | 200,000,000 | 781,152 | 2.370 | 2021-06-10 |
| 65 | 2021-06-10 | 312,800 | -4,800 | 0.16 | 200,000,000 | 725,696 | 2.320 | 2021-06-08 |
| 66 | 2021-06-09 | 317,600 | 4,800 | 0.16 | 200,000,000 | 746,360 | 2.350 | 2021-06-07 |
| 67 | 2021-06-08 | 312,800 | 10,400 | 0.16 | 200,000,000 | 706,928 | 2.260 | 2021-06-04 |
| 68 | 2021-06-07 | 302,400 | 4,000 | 0.15 | 200,000,000 | 704,592 | 2.330 | 2021-06-03 |
| 69 | 2021-06-03 | 298,400 | -9,600 | 0.15 | 200,000,000 | 701,240 | 2.350 | 2021-06-01 |
| 70 | 2021-06-02 | 308,000 | -24,000 | 0.15 | 200,000,000 | 723,800 | 2.350 | 2021-05-31 |
| 71 | 2021-05-26 | 332,000 | -4,000 | 0.17 | 200,000,000 | 820,040 | 2.470 | 2021-05-24 |
| 72 | 2021-04-29 | 336,000 | -800 | 0.17 | 200,000,000 | 924,000 | 2.750 | 2021-04-27 |
| 73 | 2021-04-26 | 336,800 | -10,400 | 0.17 | 200,000,000 | 932,936 | 2.770 | 2021-04-22 |
| 74 | 2021-04-16 | 347,200 | -62,400 | 0.17 | 200,000,000 | 958,272 | 2.760 | 2021-04-14 |
| 75 | 2021-04-08 | 409,600 | 1,600 | 0.20 | 200,000,000 | 1,183,744 | 2.890 | 2021-04-01 |
| 76 | 2021-03-24 | 408,000 | 12,000 | 0.20 | 200,000,000 | 1,203,600 | 2.950 | 2021-03-22 |
| 77 | 2021-03-22 | 396,000 | -20,000 | 0.20 | 200,000,000 | 1,188,000 | 3.000 | 2021-03-18 |
| 78 | 2021-03-15 | 416,000 | -41,600 | 0.21 | 200,000,000 | 1,248,000 | 3.000 | 2021-03-11 |
| 79 | 2021-03-12 | 457,600 | -40,000 | 0.23 | 200,000,000 | 1,212,640 | 2.650 | 2021-03-10 |
| 80 | 2021-03-11 | 497,600 | -8,800 | 0.25 | 200,000,000 | 1,253,952 | 2.520 | 2021-03-09 |
| 81 | 2021-03-09 | 506,400 | 11,200 | 0.25 | 200,000,000 | 1,372,344 | 2.710 | 2021-03-05 |
| 82 | 2021-03-08 | 495,200 | -20,000 | 0.25 | 200,000,000 | 1,436,080 | 2.900 | 2021-03-04 |
| 83 | 2021-03-05 | 515,200 | -16,000 | 0.26 | 200,000,000 | 1,509,536 | 2.930 | 2021-03-03 |
| 84 | 2021-03-04 | 531,200 | -4,800 | 0.27 | 200,000,000 | 1,604,224 | 3.020 | 2021-03-02 |
| 85 | 2021-03-02 | 536,000 | 1,600 | 0.27 | 200,000,000 | 1,683,040 | 3.140 | 2021-02-26 |
| 86 | 2021-03-01 | 534,400 | 14,400 | 0.27 | 200,000,000 | 1,726,112 | 3.230 | 2021-02-25 |
| 87 | 2021-02-26 | 520,000 | -8,800 | 0.26 | 200,000,000 | 1,664,000 | 3.200 | 2021-02-24 |
| 88 | 2021-02-25 | 528,800 | 8,000 | 0.26 | 200,000,000 | 1,760,904 | 3.330 | 2021-02-23 |
| 89 | 2021-02-24 | 520,800 | -9,600 | 0.26 | 200,000,000 | 1,791,552 | 3.440 | 2021-02-22 |
| 90 | 2021-02-23 | 530,400 | -4,800 | 0.27 | 200,000,000 | 1,951,872 | 3.680 | 2021-02-19 |
| 91 | 2021-02-22 | 535,200 | 8,800 | 0.27 | 200,000,000 | 1,980,240 | 3.700 | 2021-02-18 |
| 92 | 2021-02-19 | 526,400 | -25,600 | 0.26 | 200,000,000 | 1,963,472 | 3.730 | 2021-02-17 |
| 93 | 2021-02-18 | 552,000 | 6,400 | 0.28 | 200,000,000 | 1,760,880 | 3.190 | 2021-02-16 |
| 94 | 2021-02-17 | 545,600 | -20,000 | 0.27 | 200,000,000 | 1,702,272 | 3.120 | 2021-02-10 |
| 95 | 2021-02-10 | 565,600 | 10,400 | 0.28 | 200,000,000 | 1,742,048 | 3.080 | 2021-02-08 |
| 96 | 2021-02-09 | 555,200 | -6,400 | 0.28 | 200,000,000 | 1,765,536 | 3.180 | 2021-02-05 |
| 97 | 2021-02-05 | 561,600 | 3,200 | 0.28 | 200,000,000 | 1,993,680 | 3.550 | 2021-02-03 |
| 98 | 2021-02-04 | 558,400 | 5,600 | 0.28 | 200,000,000 | 1,943,232 | 3.480 | 2021-02-02 |
| 99 | 2021-02-03 | 552,800 | -94,400 | 0.28 | 200,000,000 | 1,796,600 | 3.250 | 2021-02-01 |
| 100 | 2021-02-02 | 647,200 | -800 | 0.32 | 200,000,000 | 2,206,952 | 3.410 | 2021-01-29 |
| 101 | 2021-02-01 | 648,000 | -15,200 | 0.32 | 200,000,000 | 2,332,800 | 3.600 | 2021-01-28 |
| 102 | 2021-01-29 | 663,200 | -20,000 | 0.33 | 200,000,000 | 2,520,160 | 3.800 | 2021-01-27 |
| 103 | 2021-01-28 | 683,200 | -16,800 | 0.34 | 200,000,000 | 2,555,168 | 3.740 | 2021-01-26 |
| 104 | 2021-01-27 | 700,000 | 8,800 | 0.35 | 200,000,000 | 2,772,000 | 3.960 | 2021-01-25 |
| 105 | 2021-01-26 | 691,200 | 115,200 | 0.35 | 200,000,000 | 2,840,832 | 4.110 | 2021-01-22 |
| 106 | 2021-01-25 | 576,000 | -25,600 | 0.29 | 200,000,000 | 2,459,520 | 4.270 | 2021-01-21 |
| 107 | 2021-01-22 | 601,600 | 147,200 | 0.30 | 200,000,000 | 2,592,896 | 4.310 | 2021-01-20 |
| 108 | 2021-01-21 | 454,400 | 0.23 | 200,000,000 | 1,722,176 | 3.790 | 2021-01-19 | |
Webb-site Database - Powered By Linux Group