Strawbear Entertainment Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02125 | 2021-01-15 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.400 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.400 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.415 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 1,115,000 | 3,000 | 0.16 | 706,041,400 | 446,000 | 0.400 | 2026-01-21 |
| 5 | 2026-01-13 | 1,112,000 | 21,000 | 0.16 | 706,041,400 | 500,400 | 0.450 | 2026-01-09 |
| 6 | 2026-01-08 | 1,091,000 | 8,000 | 0.15 | 706,041,400 | 529,135 | 0.485 | 2026-01-06 |
| 7 | 2026-01-07 | 1,083,000 | 40,000 | 0.15 | 706,041,400 | 541,500 | 0.500 | 2026-01-05 |
| 8 | 2025-10-16 | 1,043,000 | 19,000 | 0.15 | 706,041,400 | 542,360 | 0.520 | 2025-10-14 |
| 9 | 2025-09-22 | 1,024,000 | -20,000 | 0.15 | 706,041,400 | 634,880 | 0.620 | 2025-09-18 |
| 10 | 2025-09-16 | 1,044,000 | 20,000 | 0.15 | 706,041,400 | 678,600 | 0.650 | 2025-09-12 |
| 11 | 2025-09-15 | 1,024,000 | -100,000 | 0.15 | 706,041,400 | 706,560 | 0.690 | 2025-09-11 |
| 12 | 2025-09-01 | 1,124,000 | 6,000 | 0.16 | 706,041,400 | 663,160 | 0.590 | 2025-08-28 |
| 13 | 2025-08-20 | 1,118,000 | 3,000 | 0.16 | 706,041,400 | 782,600 | 0.700 | 2025-08-18 |
| 14 | 2025-07-25 | 1,115,000 | 24,000 | 0.16 | 706,041,400 | 635,550 | 0.570 | 2025-07-23 |
| 15 | 2025-07-18 | 1,091,000 | -150,000 | 0.15 | 706,041,400 | 632,780 | 0.580 | 2025-07-16 |
| 16 | 2025-07-17 | 1,241,000 | -18,000 | 0.18 | 706,041,400 | 732,190 | 0.590 | 2025-07-15 |
| 17 | 2025-07-15 | 1,259,000 | 92,000 | 0.18 | 706,041,400 | 717,630 | 0.570 | 2025-07-11 |
| 18 | 2025-06-30 | 1,167,000 | 14,000 | 0.17 | 706,041,400 | 653,520 | 0.560 | 2025-06-26 |
| 19 | 2025-06-27 | 1,153,000 | -1,000 | 0.16 | 706,041,400 | 657,210 | 0.570 | 2025-06-25 |
| 20 | 2025-06-20 | 1,154,000 | 150,000 | 0.16 | 706,041,400 | 692,400 | 0.600 | 2025-06-18 |
| 21 | 2025-06-12 | 1,004,000 | 9,000 | 0.14 | 706,041,400 | 582,320 | 0.580 | 2025-06-10 |
| 22 | 2025-05-16 | 995,000 | -20,000 | 0.14 | 706,041,400 | 606,950 | 0.610 | 2025-05-14 |
| 23 | 2025-05-08 | 1,015,000 | -3,000 | 0.14 | 706,041,400 | 466,900 | 0.460 | 2025-05-06 |
| 24 | 2025-04-11 | 1,018,000 | -20,000 | 0.14 | 706,041,400 | 412,290 | 0.405 | 2025-04-09 |
| 25 | 2025-03-31 | 1,038,000 | 5,000 | 0.15 | 706,041,400 | 550,140 | 0.530 | 2025-03-27 |
| 26 | 2025-03-18 | 1,033,000 | 1,000 | 0.15 | 706,041,400 | 619,800 | 0.600 | 2025-03-14 |
| 27 | 2025-03-14 | 1,032,000 | -79,000 | 0.15 | 706,041,400 | 619,200 | 0.600 | 2025-03-12 |
| 28 | 2025-03-03 | 1,111,000 | -20,000 | 0.16 | 706,041,400 | 688,820 | 0.620 | 2025-02-27 |
| 29 | 2025-02-28 | 1,131,000 | 20,000 | 0.16 | 706,041,400 | 723,840 | 0.640 | 2025-02-26 |
| 30 | 2025-01-22 | 1,111,000 | -8,000 | 0.16 | 706,041,400 | 588,830 | 0.530 | 2025-01-20 |
| 31 | 2025-01-21 | 1,119,000 | -2,000 | 0.16 | 706,041,400 | 593,070 | 0.530 | 2025-01-17 |
| 32 | 2024-12-30 | 1,121,000 | -20,000 | 0.16 | 706,041,400 | 638,970 | 0.570 | 2024-12-23 |
| 33 | 2024-12-23 | 1,141,000 | -80,000 | 0.16 | 706,041,400 | 638,960 | 0.560 | 2024-12-19 |
| 34 | 2024-11-26 | 1,221,000 | -21,000 | 0.17 | 706,041,400 | 708,180 | 0.580 | 2024-11-22 |
| 35 | 2024-11-25 | 1,242,000 | -10,000 | 0.18 | 706,041,400 | 745,200 | 0.600 | 2024-11-21 |
| 36 | 2024-11-12 | 1,252,000 | 20,000 | 0.18 | 706,041,400 | 801,280 | 0.640 | 2024-11-08 |
| 37 | 2024-10-17 | 1,232,000 | -30,000 | 0.17 | 706,041,400 | 739,200 | 0.600 | 2024-10-15 |
| 38 | 2024-10-14 | 1,262,000 | 1,000 | 0.18 | 706,041,400 | 807,680 | 0.640 | 2024-10-09 |
| 39 | 2024-10-08 | 1,261,000 | 9,000 | 0.18 | 706,041,400 | 958,360 | 0.760 | 2024-10-04 |
| 40 | 2024-10-07 | 1,252,000 | 27,000 | 0.18 | 706,041,400 | 926,480 | 0.740 | 2024-10-03 |
| 41 | 2024-10-04 | 1,225,000 | -28,000 | 0.17 | 706,041,400 | 980,000 | 0.800 | 2024-10-02 |
| 42 | 2024-10-02 | 1,253,000 | 40,000 | 0.18 | 706,041,400 | 689,150 | 0.550 | 2024-09-27 |
| 43 | 2024-09-26 | 1,213,000 | -13,000 | 0.17 | 706,041,400 | 606,500 | 0.500 | 2024-09-24 |
| 44 | 2024-09-25 | 1,226,000 | -47,000 | 0.17 | 706,041,400 | 606,870 | 0.495 | 2024-09-23 |
| 45 | 2024-09-24 | 1,273,000 | -50,000 | 0.18 | 706,041,400 | 630,135 | 0.495 | 2024-09-20 |
| 46 | 2024-09-23 | 1,323,000 | 35,000 | 0.19 | 706,041,400 | 635,040 | 0.480 | 2024-09-19 |
| 47 | 2024-08-28 | 1,288,000 | -70,000 | 0.18 | 706,041,400 | 669,760 | 0.520 | 2024-08-26 |
| 48 | 2024-08-26 | 1,358,000 | 70,000 | 0.19 | 706,041,400 | 645,050 | 0.475 | 2024-08-22 |
| 49 | 2024-08-15 | 1,288,000 | 7,000 | 0.18 | 706,041,400 | 605,360 | 0.470 | 2024-08-13 |
| 50 | 2024-07-30 | 1,281,000 | -27,000 | 0.18 | 706,041,400 | 653,310 | 0.510 | 2024-07-26 |
| 51 | 2024-07-29 | 1,308,000 | 25,000 | 0.19 | 706,041,400 | 654,000 | 0.500 | 2024-07-25 |
| 52 | 2024-07-26 | 1,283,000 | -3,000 | 0.18 | 706,041,400 | 667,160 | 0.520 | 2024-07-24 |
| 53 | 2024-07-23 | 1,286,000 | -50,000 | 0.18 | 706,041,400 | 591,560 | 0.460 | 2024-07-19 |
| 54 | 2024-07-22 | 1,336,000 | 50,000 | 0.19 | 706,041,400 | 614,560 | 0.460 | 2024-07-18 |
| 55 | 2024-07-11 | 1,286,000 | -50,000 | 0.18 | 706,041,400 | 572,270 | 0.445 | 2024-07-09 |
| 56 | 2024-07-08 | 1,336,000 | 50,000 | 0.19 | 706,041,400 | 614,560 | 0.460 | 2024-07-04 |
| 57 | 2024-06-17 | 1,286,000 | -5,000 | 0.18 | 706,041,400 | 578,700 | 0.450 | 2024-06-13 |
| 58 | 2024-06-12 | 1,291,000 | -50,000 | 0.18 | 706,041,400 | 587,405 | 0.455 | 2024-06-07 |
| 59 | 2024-05-23 | 1,341,000 | -35,000 | 0.19 | 706,041,400 | 737,550 | 0.550 | 2024-05-21 |
| 60 | 2024-05-21 | 1,376,000 | 35,000 | 0.19 | 706,041,400 | 660,480 | 0.480 | 2024-05-17 |
| 61 | 2024-05-20 | 1,341,000 | -60,000 | 0.19 | 706,041,400 | 616,860 | 0.460 | 2024-05-16 |
| 62 | 2024-05-13 | 1,401,000 | -10,000 | 0.20 | 700,394,200 | 623,445 | 0.445 | 2024-05-09 |
| 63 | 2024-05-03 | 1,411,000 | -25,000 | 0.20 | 700,394,200 | 585,565 | 0.415 | 2024-04-30 |
| 64 | 2024-04-26 | 1,436,000 | -70,000 | 0.21 | 700,394,200 | 545,680 | 0.380 | 2024-04-24 |
| 65 | 2024-04-08 | 1,506,000 | -87,000 | 0.22 | 700,394,200 | 587,340 | 0.390 | 2024-04-03 |
| 66 | 2024-04-05 | 1,593,000 | -23,000 | 0.23 | 700,394,200 | 684,990 | 0.430 | 2024-04-02 |
| 67 | 2024-04-03 | 1,616,000 | -33,000 | 0.23 | 700,394,200 | 719,120 | 0.445 | 2024-03-28 |
| 68 | 2024-04-02 | 1,649,000 | -30,000 | 0.24 | 700,394,200 | 733,805 | 0.445 | 2024-03-27 |
| 69 | 2024-03-27 | 1,679,000 | -10,000 | 0.24 | 700,394,200 | 755,550 | 0.450 | 2024-03-25 |
| 70 | 2024-03-26 | 1,689,000 | 240,000 | 0.24 | 700,394,200 | 768,495 | 0.455 | 2024-03-22 |
| 71 | 2024-03-25 | 1,449,000 | -6,000 | 0.21 | 700,394,200 | 681,030 | 0.470 | 2024-03-21 |
| 72 | 2024-03-12 | 1,455,000 | -7,000 | 0.21 | 700,394,200 | 654,750 | 0.450 | 2024-03-08 |
| 73 | 2024-02-23 | 1,462,000 | -16,000 | 0.21 | 700,394,200 | 679,830 | 0.465 | 2024-02-21 |
| 74 | 2024-02-21 | 1,478,000 | -4,000 | 0.21 | 700,394,200 | 642,930 | 0.435 | 2024-02-19 |
| 75 | 2024-02-20 | 1,482,000 | -9,000 | 0.21 | 700,394,200 | 659,490 | 0.445 | 2024-02-16 |
| 76 | 2024-01-31 | 1,491,000 | 10,000 | 0.21 | 700,394,200 | 641,130 | 0.430 | 2024-01-29 |
| 77 | 2024-01-23 | 1,481,000 | -50,000 | 0.21 | 700,394,200 | 644,235 | 0.435 | 2024-01-19 |
| 78 | 2024-01-22 | 1,531,000 | 50,000 | 0.22 | 700,394,200 | 688,950 | 0.450 | 2024-01-18 |
| 79 | 2024-01-02 | 1,481,000 | 68,000 | 0.21 | 700,394,200 | 718,285 | 0.485 | 2023-12-28 |
| 80 | 2023-12-01 | 1,413,000 | -16,000 | 0.20 | 700,394,200 | 685,305 | 0.485 | 2023-11-29 |
| 81 | 2023-11-29 | 1,429,000 | -12,000 | 0.20 | 700,394,200 | 678,775 | 0.475 | 2023-11-27 |
| 82 | 2023-11-22 | 1,441,000 | -50,000 | 0.21 | 700,394,200 | 749,320 | 0.520 | 2023-11-20 |
| 83 | 2023-11-20 | 1,491,000 | 50,000 | 0.21 | 700,394,200 | 745,500 | 0.500 | 2023-11-16 |
| 84 | 2023-11-14 | 1,441,000 | 40,000 | 0.21 | 700,394,200 | 720,500 | 0.500 | 2023-11-10 |
| 85 | 2023-11-09 | 1,401,000 | -32,000 | 0.20 | 700,394,200 | 714,510 | 0.510 | 2023-11-07 |
| 86 | 2023-11-08 | 1,433,000 | 20,000 | 0.20 | 700,394,200 | 745,160 | 0.520 | 2023-11-06 |
| 87 | 2023-11-06 | 1,413,000 | 18,000 | 0.20 | 700,394,200 | 720,630 | 0.510 | 2023-11-02 |
| 88 | 2023-10-16 | 1,395,000 | -33,000 | 0.20 | 700,394,200 | 837,000 | 0.600 | 2023-10-12 |
| 89 | 2023-09-25 | 1,428,000 | 22,000 | 0.20 | 700,394,200 | 799,680 | 0.560 | 2023-09-21 |
| 90 | 2023-09-22 | 1,406,000 | 33,000 | 0.20 | 700,394,200 | 815,480 | 0.580 | 2023-09-20 |
| 91 | 2023-09-18 | 1,373,000 | 20,000 | 0.20 | 700,394,200 | 864,990 | 0.630 | 2023-09-14 |
| 92 | 2023-09-14 | 1,353,000 | 40,000 | 0.19 | 700,394,200 | 933,570 | 0.690 | 2023-09-12 |
| 93 | 2023-09-12 | 1,313,000 | 19,000 | 0.19 | 700,394,200 | 879,710 | 0.670 | 2023-09-07 |
| 94 | 2023-08-31 | 1,294,000 | 1,000 | 0.18 | 700,394,200 | 879,920 | 0.680 | 2023-08-29 |
| 95 | 2023-08-29 | 1,293,000 | 18,000 | 0.18 | 700,394,200 | 892,170 | 0.690 | 2023-08-25 |
| 96 | 2023-08-28 | 1,275,000 | -1,000 | 0.18 | 700,394,200 | 892,500 | 0.700 | 2023-08-24 |
| 97 | 2023-08-25 | 1,276,000 | 10,000 | 0.18 | 700,394,200 | 893,200 | 0.700 | 2023-08-23 |
| 98 | 2023-08-24 | 1,266,000 | 8,000 | 0.18 | 700,394,200 | 886,200 | 0.700 | 2023-08-22 |
| 99 | 2023-08-23 | 1,258,000 | 4,000 | 0.18 | 700,394,200 | 893,180 | 0.710 | 2023-08-21 |
| 100 | 2023-08-21 | 1,254,000 | 50,000 | 0.18 | 700,394,200 | 915,420 | 0.730 | 2023-08-17 |
| 101 | 2023-08-17 | 1,204,000 | -50,000 | 0.17 | 700,394,200 | 866,880 | 0.720 | 2023-08-15 |
| 102 | 2023-08-16 | 1,254,000 | 9,000 | 0.18 | 700,394,200 | 902,880 | 0.720 | 2023-08-14 |
| 103 | 2023-08-10 | 1,245,000 | -40,000 | 0.18 | 700,394,200 | 921,300 | 0.740 | 2023-08-08 |
| 104 | 2023-08-08 | 1,285,000 | 90,000 | 0.18 | 700,394,200 | 976,600 | 0.760 | 2023-08-04 |
| 105 | 2023-08-03 | 1,195,000 | -25,000 | 0.17 | 700,394,200 | 956,000 | 0.800 | 2023-08-01 |
| 106 | 2023-07-20 | 1,220,000 | 50,000 | 0.17 | 700,394,200 | 1,073,600 | 0.880 | 2023-07-18 |
| 107 | 2023-07-10 | 1,170,000 | -17,000 | 0.17 | 700,394,200 | 1,064,700 | 0.910 | 2023-07-06 |
| 108 | 2023-07-07 | 1,187,000 | 11,000 | 0.17 | 700,394,200 | 1,151,390 | 0.970 | 2023-07-05 |
| 109 | 2023-07-06 | 1,176,000 | -52,000 | 0.17 | 700,394,200 | 1,011,360 | 0.860 | 2023-07-04 |
| 110 | 2023-07-05 | 1,228,000 | 86,000 | 0.18 | 700,394,200 | 847,320 | 0.690 | 2023-07-03 |
| 111 | 2023-06-19 | 1,142,000 | 6,000 | 0.16 | 700,394,200 | 993,540 | 0.870 | 2023-06-15 |
| 112 | 2023-06-05 | 1,136,000 | -30,000 | 0.16 | 700,394,200 | 988,320 | 0.870 | 2023-06-01 |
| 113 | 2023-05-31 | 1,166,000 | -200,000 | 0.17 | 700,394,200 | 956,120 | 0.820 | 2023-05-29 |
| 114 | 2023-05-25 | 1,366,000 | -10,000 | 0.20 | 700,394,200 | 1,256,720 | 0.920 | 2023-05-23 |
| 115 | 2023-05-24 | 1,376,000 | -5,000 | 0.20 | 700,394,200 | 1,265,920 | 0.920 | 2023-05-22 |
| 116 | 2023-05-17 | 1,381,000 | 20,000 | 0.20 | 700,394,200 | 1,284,330 | 0.930 | 2023-05-15 |
| 117 | 2023-05-11 | 1,361,000 | -60,000 | 0.20 | 696,629,400 | 1,279,340 | 0.940 | 2023-05-09 |
| 118 | 2023-05-10 | 1,421,000 | -23,000 | 0.20 | 696,629,400 | 1,335,740 | 0.940 | 2023-05-08 |
| 119 | 2023-05-09 | 1,444,000 | 30,000 | 0.21 | 696,629,400 | 1,371,800 | 0.950 | 2023-05-05 |
| 120 | 2023-05-08 | 1,414,000 | -15,000 | 0.20 | 696,629,400 | 1,357,440 | 0.960 | 2023-05-04 |
| 121 | 2023-05-03 | 1,429,000 | -10,000 | 0.21 | 696,629,400 | 1,429,000 | 1.000 | 2023-04-28 |
| 122 | 2023-05-02 | 1,439,000 | 30,000 | 0.21 | 696,629,400 | 1,338,270 | 0.930 | 2023-04-27 |
| 123 | 2023-04-27 | 1,409,000 | -16,000 | 0.20 | 696,629,400 | 1,324,460 | 0.940 | 2023-04-25 |
| 124 | 2023-04-26 | 1,425,000 | 16,000 | 0.20 | 696,629,400 | 1,425,000 | 1.000 | 2023-04-24 |
| 125 | 2023-04-25 | 1,409,000 | -47,000 | 0.20 | 696,629,400 | 1,380,820 | 0.980 | 2023-04-21 |
| 126 | 2023-04-20 | 1,456,000 | -6,000 | 0.21 | 696,629,400 | 1,528,800 | 1.050 | 2023-04-18 |
| 127 | 2023-04-19 | 1,462,000 | -8,000 | 0.21 | 696,629,400 | 1,578,960 | 1.080 | 2023-04-17 |
| 128 | 2023-04-17 | 1,470,000 | -10,000 | 0.21 | 696,629,400 | 1,602,300 | 1.090 | 2023-04-13 |
| 129 | 2023-04-14 | 1,480,000 | 20,000 | 0.21 | 696,629,400 | 1,642,800 | 1.110 | 2023-04-12 |
| 130 | 2023-04-03 | 1,460,000 | -11,000 | 0.21 | 696,629,400 | 1,635,200 | 1.120 | 2023-03-30 |
| 131 | 2023-03-31 | 1,471,000 | 52,000 | 0.21 | 696,629,400 | 1,618,100 | 1.100 | 2023-03-29 |
| 132 | 2023-03-29 | 1,419,000 | 30,000 | 0.20 | 696,629,400 | 1,532,520 | 1.080 | 2023-03-27 |
| 133 | 2023-03-22 | 1,389,000 | -33,000 | 0.20 | 696,629,400 | 1,569,570 | 1.130 | 2023-03-20 |
| 134 | 2023-03-21 | 1,422,000 | 3,000 | 0.20 | 696,629,400 | 1,649,520 | 1.160 | 2023-03-17 |
| 135 | 2023-03-20 | 1,419,000 | -110,000 | 0.20 | 696,629,400 | 1,560,900 | 1.100 | 2023-03-16 |
| 136 | 2023-03-17 | 1,529,000 | -30,000 | 0.22 | 696,629,400 | 1,681,900 | 1.100 | 2023-03-15 |
| 137 | 2023-03-16 | 1,559,000 | 84,000 | 0.22 | 696,629,400 | 1,699,310 | 1.090 | 2023-03-14 |
| 138 | 2023-03-15 | 1,475,000 | -90,000 | 0.21 | 696,629,400 | 1,711,000 | 1.160 | 2023-03-13 |
| 139 | 2023-03-14 | 1,565,000 | 20,000 | 0.22 | 696,629,400 | 1,705,850 | 1.090 | 2023-03-10 |
| 140 | 2023-03-13 | 1,545,000 | 34,000 | 0.22 | 696,629,400 | 1,761,300 | 1.140 | 2023-03-09 |
| 141 | 2023-03-10 | 1,511,000 | -69,000 | 0.22 | 696,629,400 | 1,601,660 | 1.060 | 2023-03-08 |
| 142 | 2023-03-07 | 1,580,000 | 6,000 | 0.23 | 696,629,400 | 1,580,000 | 1.000 | 2023-03-03 |
| 143 | 2023-03-03 | 1,574,000 | 30,000 | 0.23 | 696,629,400 | 1,589,740 | 1.010 | 2023-03-01 |
| 144 | 2023-03-02 | 1,544,000 | -12,000 | 0.22 | 696,629,400 | 1,497,680 | 0.970 | 2023-02-28 |
| 145 | 2023-02-28 | 1,556,000 | 63,000 | 0.22 | 696,629,400 | 1,571,560 | 1.010 | 2023-02-24 |
| 146 | 2023-02-27 | 1,493,000 | 54,000 | 0.21 | 696,629,400 | 1,522,860 | 1.020 | 2023-02-23 |
| 147 | 2023-02-24 | 1,439,000 | 27,000 | 0.21 | 696,629,400 | 1,539,730 | 1.070 | 2023-02-22 |
| 148 | 2023-02-23 | 1,412,000 | -65,000 | 0.20 | 696,629,400 | 1,524,960 | 1.080 | 2023-02-21 |
| 149 | 2023-02-22 | 1,477,000 | 1,000 | 0.21 | 696,629,400 | 1,609,930 | 1.090 | 2023-02-20 |
| 150 | 2023-02-21 | 1,476,000 | -37,000 | 0.21 | 696,629,400 | 1,505,520 | 1.020 | 2023-02-17 |
| 151 | 2023-02-20 | 1,513,000 | 54,000 | 0.22 | 696,629,400 | 1,603,780 | 1.060 | 2023-02-16 |
| 152 | 2023-02-17 | 1,459,000 | -24,000 | 0.21 | 696,629,400 | 1,648,670 | 1.130 | 2023-02-15 |
| 153 | 2023-02-16 | 1,483,000 | -39,000 | 0.21 | 696,629,400 | 1,690,620 | 1.140 | 2023-02-14 |
| 154 | 2023-02-15 | 1,522,000 | 77,000 | 0.22 | 696,629,400 | 1,765,520 | 1.160 | 2023-02-13 |
| 155 | 2023-02-14 | 1,445,000 | -104,000 | 0.21 | 696,629,400 | 1,806,250 | 1.250 | 2023-02-10 |
| 156 | 2023-02-13 | 1,549,000 | -28,000 | 0.22 | 696,629,400 | 1,905,270 | 1.230 | 2023-02-09 |
| 157 | 2023-02-10 | 1,577,000 | 48,000 | 0.23 | 696,629,400 | 1,939,710 | 1.230 | 2023-02-08 |
| 158 | 2023-02-09 | 1,529,000 | 31,000 | 0.22 | 696,629,400 | 1,712,480 | 1.120 | 2023-02-07 |
| 159 | 2023-02-08 | 1,498,000 | -44,000 | 0.22 | 696,629,400 | 1,572,900 | 1.050 | 2023-02-06 |
| 160 | 2023-02-07 | 1,542,000 | -82,000 | 0.22 | 696,629,400 | 1,696,200 | 1.100 | 2023-02-03 |
| 161 | 2023-02-06 | 1,624,000 | -10,000 | 0.23 | 696,629,400 | 1,721,440 | 1.060 | 2023-02-02 |
| 162 | 2023-02-02 | 1,634,000 | 25,000 | 0.23 | 696,629,400 | 1,568,640 | 0.960 | 2023-01-31 |
| 163 | 2023-02-01 | 1,609,000 | 15,000 | 0.23 | 696,629,400 | 1,544,640 | 0.960 | 2023-01-30 |
| 164 | 2023-01-31 | 1,594,000 | 3,000 | 0.23 | 696,629,400 | 1,625,880 | 1.020 | 2023-01-27 |
| 165 | 2023-01-30 | 1,591,000 | 4,000 | 0.23 | 696,629,400 | 1,622,820 | 1.020 | 2023-01-26 |
| 166 | 2023-01-27 | 1,587,000 | 195,000 | 0.23 | 696,629,400 | 1,682,220 | 1.060 | 2023-01-20 |
| 167 | 2023-01-26 | 1,392,000 | -1,000 | 0.20 | 696,629,400 | 1,378,080 | 0.990 | 2023-01-19 |
| 168 | 2023-01-18 | 1,393,000 | -11,000 | 0.20 | 696,629,400 | 1,337,280 | 0.960 | 2023-01-16 |
| 169 | 2023-01-17 | 1,404,000 | 9,000 | 0.20 | 696,629,400 | 1,361,880 | 0.970 | 2023-01-13 |
| 170 | 2023-01-16 | 1,395,000 | -10,000 | 0.20 | 696,629,400 | 1,297,350 | 0.930 | 2023-01-12 |
| 171 | 2023-01-13 | 1,405,000 | 112,000 | 0.20 | 696,629,400 | 1,362,850 | 0.970 | 2023-01-11 |
| 172 | 2023-01-10 | 1,293,000 | 75,000 | 0.19 | 696,629,400 | 1,318,860 | 1.020 | 2023-01-06 |
| 173 | 2023-01-09 | 1,218,000 | -75,000 | 0.17 | 696,629,400 | 1,254,540 | 1.030 | 2023-01-05 |
| 174 | 2023-01-06 | 1,293,000 | 127,000 | 0.19 | 696,629,400 | 1,370,580 | 1.060 | 2023-01-04 |
| 175 | 2023-01-05 | 1,166,000 | -27,000 | 0.17 | 696,629,400 | 1,212,640 | 1.040 | 2023-01-03 |
| 176 | 2023-01-04 | 1,193,000 | -200,000 | 0.17 | 696,629,400 | 1,216,860 | 1.020 | 2022-12-30 |
| 177 | 2023-01-03 | 1,393,000 | 209,000 | 0.20 | 696,629,400 | 1,420,860 | 1.020 | 2022-12-29 |
| 178 | 2022-12-30 | 1,184,000 | -46,000 | 0.17 | 696,629,400 | 1,219,520 | 1.030 | 2022-12-28 |
| 179 | 2022-12-29 | 1,230,000 | -127,000 | 0.18 | 696,629,400 | 1,279,200 | 1.040 | 2022-12-23 |
| 180 | 2022-12-28 | 1,357,000 | -5,000 | 0.19 | 696,629,400 | 1,248,440 | 0.920 | 2022-12-22 |
| 181 | 2022-12-23 | 1,362,000 | 106,000 | 0.20 | 696,629,400 | 1,184,940 | 0.870 | 2022-12-21 |
| 182 | 2022-12-22 | 1,256,000 | 48,000 | 0.18 | 696,629,400 | 1,130,400 | 0.900 | 2022-12-20 |
| 183 | 2022-12-21 | 1,208,000 | 56,000 | 0.17 | 696,629,400 | 1,183,840 | 0.980 | 2022-12-19 |
| 184 | 2022-12-20 | 1,152,000 | 30,000 | 0.17 | 696,629,400 | 1,186,560 | 1.030 | 2022-12-16 |
| 185 | 2022-12-19 | 1,122,000 | -24,000 | 0.16 | 696,629,400 | 1,178,100 | 1.050 | 2022-12-15 |
| 186 | 2022-12-16 | 1,146,000 | 103,000 | 0.16 | 696,629,400 | 1,191,840 | 1.040 | 2022-12-14 |
| 187 | 2022-12-15 | 1,043,000 | 29,000 | 0.15 | 696,629,400 | 1,199,450 | 1.150 | 2022-12-13 |
| 188 | 2022-12-14 | 1,014,000 | 115,000 | 0.15 | 696,629,400 | 1,186,380 | 1.170 | 2022-12-12 |
| 189 | 2022-12-13 | 899,000 | 70,000 | 0.13 | 696,629,400 | 1,159,710 | 1.290 | 2022-12-09 |
| 190 | 2022-12-12 | 829,000 | 198,000 | 0.12 | 696,629,400 | 1,077,700 | 1.300 | 2022-12-08 |
| 191 | 2022-12-09 | 631,000 | -16,000 | 0.09 | 696,629,400 | 750,890 | 1.190 | 2022-12-07 |
| 192 | 2022-12-08 | 647,000 | -96,000 | 0.09 | 696,629,400 | 698,760 | 1.080 | 2022-12-06 |
| 193 | 2022-12-07 | 743,000 | -234,000 | 0.11 | 696,629,400 | 787,580 | 1.060 | 2022-12-05 |
| 194 | 2022-12-06 | 977,000 | -80,000 | 0.14 | 696,629,400 | 908,610 | 0.930 | 2022-12-02 |
| 195 | 2022-12-05 | 1,057,000 | -131,000 | 0.15 | 696,629,400 | 845,600 | 0.800 | 2022-12-01 |
| 196 | 2022-12-02 | 1,188,000 | -176,000 | 0.17 | 696,629,400 | 902,880 | 0.760 | 2022-11-30 |
| 197 | 2022-12-01 | 1,364,000 | -126,000 | 0.20 | 696,629,400 | 1,009,360 | 0.740 | 2022-11-29 |
| 198 | 2022-11-30 | 1,490,000 | -25,000 | 0.21 | 696,629,400 | 983,400 | 0.660 | 2022-11-28 |
| 199 | 2022-11-29 | 1,515,000 | 47,000 | 0.22 | 696,629,400 | 999,900 | 0.660 | 2022-11-25 |
| 200 | 2022-11-28 | 1,468,000 | 353,000 | 0.21 | 696,629,400 | 895,480 | 0.610 | 2022-11-24 |
| 201 | 2022-11-24 | 1,115,000 | 12,000 | 0.16 | 696,629,400 | 691,300 | 0.620 | 2022-11-22 |
| 202 | 2022-11-23 | 1,103,000 | 450,000 | 0.16 | 696,629,400 | 739,010 | 0.670 | 2022-11-21 |
| 203 | 2022-11-22 | 653,000 | 24,000 | 0.09 | 696,629,400 | 450,570 | 0.690 | 2022-11-18 |
| 204 | 2022-11-21 | 629,000 | -98,000 | 0.09 | 696,629,400 | 459,170 | 0.730 | 2022-11-17 |
| 205 | 2022-11-18 | 727,000 | -16,000 | 0.10 | 696,629,400 | 552,520 | 0.760 | 2022-11-16 |
| 206 | 2022-11-17 | 743,000 | -55,000 | 0.11 | 696,629,400 | 572,110 | 0.770 | 2022-11-15 |
| 207 | 2022-11-16 | 798,000 | 226,000 | 0.11 | 696,629,400 | 614,460 | 0.770 | 2022-11-14 |
| 208 | 2022-11-15 | 572,000 | 18,000 | 0.08 | 696,629,400 | 377,520 | 0.660 | 2022-11-11 |
| 209 | 2022-11-14 | 554,000 | -49,000 | 0.08 | 696,629,400 | 371,180 | 0.670 | 2022-11-10 |
| 210 | 2022-11-11 | 603,000 | -5,000 | 0.09 | 696,629,400 | 422,100 | 0.700 | 2022-11-09 |
| 211 | 2022-11-10 | 608,000 | 62,000 | 0.09 | 696,629,400 | 419,520 | 0.690 | 2022-11-08 |
| 212 | 2022-11-09 | 546,000 | 110,000 | 0.08 | 696,629,400 | 529,620 | 0.970 | 2022-11-07 |
| 213 | 2022-11-08 | 436,000 | 28,000 | 0.06 | 696,629,400 | 427,280 | 0.980 | 2022-11-04 |
| 214 | 2022-11-07 | 408,000 | 31,000 | 0.06 | 696,629,400 | 412,080 | 1.010 | 2022-11-03 |
| 215 | 2022-11-04 | 377,000 | 14,000 | 0.05 | 696,629,400 | 380,770 | 1.010 | 2022-11-02 |
| 216 | 2022-11-03 | 363,000 | 61,000 | 0.05 | 696,629,400 | 363,000 | 1.000 | 2022-11-01 |
| 217 | 2022-11-02 | 302,000 | -20,000 | 0.04 | 696,629,400 | 365,420 | 1.210 | 2022-10-31 |
| 218 | 2022-10-20 | 322,000 | -6,000 | 0.05 | 696,629,400 | 425,040 | 1.320 | 2022-10-18 |
| 219 | 2022-10-14 | 328,000 | 1,000 | 0.05 | 696,629,400 | 410,000 | 1.250 | 2022-10-12 |
| 220 | 2022-10-11 | 327,000 | -15,000 | 0.05 | 696,629,400 | 438,180 | 1.340 | 2022-10-07 |
| 221 | 2022-10-10 | 342,000 | -5,000 | 0.05 | 696,629,400 | 461,700 | 1.350 | 2022-10-06 |
| 222 | 2022-10-03 | 347,000 | 10,000 | 0.05 | 696,629,400 | 395,580 | 1.140 | 2022-09-29 |
| 223 | 2022-09-26 | 337,000 | 42,000 | 0.05 | 696,629,400 | 451,580 | 1.340 | 2022-09-22 |
| 224 | 2022-09-21 | 295,000 | 16,000 | 0.04 | 696,629,400 | 424,800 | 1.440 | 2022-09-19 |
| 225 | 2022-09-20 | 279,000 | 3,000 | 0.04 | 696,629,400 | 438,030 | 1.570 | 2022-09-16 |
| 226 | 2022-09-13 | 276,000 | 1,000 | 0.04 | 696,629,400 | 460,920 | 1.670 | 2022-09-08 |
| 227 | 2022-09-07 | 275,000 | 2,000 | 0.04 | 696,629,400 | 492,250 | 1.790 | 2022-09-05 |
| 228 | 2022-08-25 | 273,000 | 2,000 | 0.04 | 696,629,400 | 485,940 | 1.780 | 2022-08-23 |
| 229 | 2022-08-23 | 271,000 | 10,000 | 0.04 | 696,629,400 | 490,510 | 1.810 | 2022-08-19 |
| 230 | 2022-08-18 | 261,000 | 6,000 | 0.04 | 696,629,400 | 472,410 | 1.810 | 2022-08-16 |
| 231 | 2022-08-16 | 255,000 | 5,000 | 0.04 | 696,629,400 | 487,050 | 1.910 | 2022-08-12 |
| 232 | 2022-08-12 | 250,000 | 6,000 | 0.04 | 696,629,400 | 485,000 | 1.940 | 2022-08-10 |
| 233 | 2022-08-10 | 244,000 | -50,000 | 0.04 | 696,629,400 | 488,000 | 2.000 | 2022-08-08 |
| 234 | 2022-08-09 | 294,000 | 9,000 | 0.04 | 696,629,400 | 588,000 | 2.000 | 2022-08-05 |
| 235 | 2022-08-08 | 285,000 | 17,000 | 0.04 | 696,629,400 | 575,700 | 2.020 | 2022-08-04 |
| 236 | 2022-08-05 | 268,000 | 9,000 | 0.04 | 696,629,400 | 544,040 | 2.030 | 2022-08-03 |
| 237 | 2022-08-04 | 259,000 | -15,000 | 0.04 | 696,629,400 | 536,130 | 2.070 | 2022-08-02 |
| 238 | 2022-08-03 | 274,000 | 1,000 | 0.04 | 696,629,400 | 569,920 | 2.080 | 2022-08-01 |
| 239 | 2022-07-25 | 273,000 | 11,000 | 0.04 | 696,629,400 | 622,440 | 2.280 | 2022-07-21 |
| 240 | 2022-07-22 | 262,000 | -2,000 | 0.04 | 696,629,400 | 581,640 | 2.220 | 2022-07-20 |
| 241 | 2022-07-21 | 264,000 | 31,000 | 0.04 | 696,629,400 | 567,600 | 2.150 | 2022-07-19 |
| 242 | 2022-07-19 | 233,000 | -35,000 | 0.03 | 696,629,400 | 526,580 | 2.260 | 2022-07-15 |
| 243 | 2022-07-18 | 268,000 | 21,000 | 0.04 | 696,629,400 | 648,560 | 2.420 | 2022-07-14 |
| 244 | 2022-07-15 | 247,000 | -2,000 | 0.04 | 696,629,400 | 642,200 | 2.600 | 2022-07-13 |
| 245 | 2022-07-14 | 249,000 | 19,000 | 0.04 | 696,629,400 | 627,480 | 2.520 | 2022-07-12 |
| 246 | 2022-07-11 | 230,000 | 3,000 | 0.03 | 696,629,400 | 621,000 | 2.700 | 2022-07-07 |
| 247 | 2022-07-08 | 227,000 | 20,000 | 0.03 | 696,629,400 | 640,140 | 2.820 | 2022-07-06 |
| 248 | 2022-07-07 | 207,000 | 17,000 | 0.03 | 696,629,400 | 583,740 | 2.820 | 2022-07-05 |
| 249 | 2022-07-05 | 190,000 | -34,000 | 0.03 | 696,629,400 | 533,900 | 2.810 | 2022-06-30 |
| 250 | 2022-07-04 | 224,000 | -14,000 | 0.03 | 696,629,400 | 647,360 | 2.890 | 2022-06-29 |
| 251 | 2022-06-30 | 238,000 | -2,000 | 0.03 | 696,629,400 | 685,440 | 2.880 | 2022-06-28 |
| 252 | 2022-06-29 | 240,000 | -7,000 | 0.03 | 696,629,400 | 696,000 | 2.900 | 2022-06-27 |
| 253 | 2022-06-28 | 247,000 | 25,000 | 0.04 | 696,629,400 | 684,190 | 2.770 | 2022-06-24 |
| 254 | 2022-06-27 | 222,000 | 27,000 | 0.03 | 696,629,400 | 579,420 | 2.610 | 2022-06-23 |
| 255 | 2022-06-23 | 195,000 | 4,000 | 0.03 | 696,629,400 | 520,650 | 2.670 | 2022-06-21 |
| 256 | 2022-06-22 | 191,000 | 2,000 | 0.03 | 696,629,400 | 513,790 | 2.690 | 2022-06-20 |
| 257 | 2022-06-21 | 189,000 | -1,000 | 0.03 | 696,629,400 | 527,310 | 2.790 | 2022-06-17 |
| 258 | 2022-06-20 | 190,000 | 5,000 | 0.03 | 696,629,400 | 532,000 | 2.800 | 2022-06-16 |
| 259 | 2022-06-17 | 185,000 | 1,000 | 0.03 | 696,629,400 | 508,750 | 2.750 | 2022-06-15 |
| 260 | 2022-06-15 | 184,000 | -1,000 | 0.03 | 696,629,400 | 518,880 | 2.820 | 2022-06-13 |
| 261 | 2022-06-13 | 185,000 | 5,000 | 0.03 | 696,629,400 | 534,650 | 2.890 | 2022-06-09 |
| 262 | 2022-06-09 | 180,000 | -5,000 | 0.03 | 696,629,400 | 540,000 | 3.000 | 2022-06-07 |
| 263 | 2022-06-08 | 185,000 | -7,000 | 0.03 | 696,629,400 | 582,750 | 3.150 | 2022-06-06 |
| 264 | 2022-06-07 | 192,000 | 10,000 | 0.03 | 696,629,400 | 574,080 | 2.990 | 2022-06-02 |
| 265 | 2022-06-02 | 182,000 | 20,000 | 0.03 | 696,629,400 | 436,800 | 2.400 | 2022-05-31 |
| 266 | 2022-05-31 | 162,000 | 1,000 | 0.02 | 696,629,400 | 387,180 | 2.390 | 2022-05-27 |
| 267 | 2022-05-30 | 161,000 | -3,000 | 0.02 | 696,629,400 | 394,450 | 2.450 | 2022-05-26 |
| 268 | 2022-05-26 | 164,000 | -7,000 | 0.02 | 696,629,400 | 406,720 | 2.480 | 2022-05-24 |
| 269 | 2022-05-23 | 171,000 | 5,000 | 0.02 | 696,629,400 | 427,500 | 2.500 | 2022-05-19 |
| 270 | 2022-05-20 | 166,000 | 15,000 | 0.02 | 696,629,400 | 431,600 | 2.600 | 2022-05-18 |
| 271 | 2022-05-19 | 151,000 | 1,000 | 0.02 | 696,629,400 | 403,170 | 2.670 | 2022-05-17 |
| 272 | 2022-05-18 | 150,000 | 5,000 | 0.02 | 696,629,400 | 402,000 | 2.680 | 2022-05-16 |
| 273 | 2022-05-17 | 145,000 | 6,000 | 0.02 | 696,629,400 | 378,450 | 2.610 | 2022-05-13 |
| 274 | 2022-05-13 | 139,000 | 5,000 | 0.02 | 696,629,400 | 429,510 | 3.090 | 2022-05-11 |
| 275 | 2022-05-12 | 134,000 | 3,000 | 0.02 | 696,629,400 | 442,200 | 3.300 | 2022-05-10 |
| 276 | 2022-05-11 | 131,000 | 3,000 | 0.02 | 694,747,000 | 415,270 | 3.170 | 2022-05-06 |
| 277 | 2022-05-10 | 128,000 | 13,000 | 0.02 | 694,747,000 | 459,520 | 3.590 | 2022-05-05 |
| 278 | 2022-05-06 | 115,000 | 2,000 | 0.02 | 694,747,000 | 445,050 | 3.870 | 2022-05-04 |
| 279 | 2022-05-05 | 113,000 | 27,000 | 0.02 | 694,747,000 | 437,310 | 3.870 | 2022-05-03 |
| 280 | 2022-05-04 | 86,000 | -5,000 | 0.01 | 694,747,000 | 378,400 | 4.400 | 2022-04-29 |
| 281 | 2022-05-03 | 91,000 | 22,000 | 0.01 | 694,747,000 | 354,900 | 3.900 | 2022-04-28 |
| 282 | 2022-04-29 | 69,000 | -1,000 | 0.01 | 694,747,000 | 269,100 | 3.900 | 2022-04-27 |
| 283 | 2022-04-28 | 70,000 | -3,000 | 0.01 | 694,747,000 | 268,800 | 3.840 | 2022-04-26 |
| 284 | 2022-04-27 | 73,000 | -2,000 | 0.01 | 694,747,000 | 280,320 | 3.840 | 2022-04-25 |
| 285 | 2022-04-25 | 75,000 | -1,000 | 0.01 | 694,747,000 | 283,500 | 3.780 | 2022-04-21 |
| 286 | 2022-04-22 | 76,000 | 2,000 | 0.01 | 694,747,000 | 286,520 | 3.770 | 2022-04-20 |
| 287 | 2022-04-21 | 74,000 | 2,000 | 0.01 | 694,747,000 | 278,240 | 3.760 | 2022-04-19 |
| 288 | 2022-04-13 | 72,000 | -1,000 | 0.01 | 694,747,000 | 259,920 | 3.610 | 2022-04-11 |
| 289 | 2022-04-12 | 73,000 | 4,000 | 0.01 | 694,747,000 | 269,370 | 3.690 | 2022-04-08 |
| 290 | 2022-04-08 | 69,000 | -3,000 | 0.01 | 694,747,000 | 279,450 | 4.050 | 2022-04-06 |
| 291 | 2022-04-07 | 72,000 | 1,000 | 0.01 | 694,747,000 | 291,600 | 4.050 | 2022-04-04 |
| 292 | 2022-04-06 | 71,000 | 9,000 | 0.01 | 694,747,000 | 294,650 | 4.150 | 2022-04-01 |
| 293 | 2022-04-04 | 62,000 | -6,000 | 0.01 | 694,747,000 | 295,120 | 4.760 | 2022-03-31 |
| 294 | 2022-03-29 | 68,000 | 6,000 | 0.01 | 694,747,000 | 286,280 | 4.210 | 2022-03-25 |
| 295 | 2022-03-28 | 62,000 | 2,000 | 0.01 | 694,747,000 | 253,580 | 4.090 | 2022-03-24 |
| 296 | 2022-03-25 | 60,000 | -3,000 | 0.01 | 694,747,000 | 237,600 | 3.960 | 2022-03-23 |
| 297 | 2022-03-24 | 63,000 | -1,000 | 0.01 | 694,747,000 | 258,300 | 4.100 | 2022-03-22 |
| 298 | 2022-03-23 | 64,000 | 2,000 | 0.01 | 694,747,000 | 261,760 | 4.090 | 2022-03-21 |
| 299 | 2022-03-17 | 62,000 | 1,000 | 0.01 | 694,747,000 | 245,520 | 3.960 | 2022-03-15 |
| 300 | 2022-03-14 | 61,000 | 1,000 | 0.01 | 694,747,000 | 257,420 | 4.220 | 2022-03-10 |
| 301 | 2022-03-10 | 60,000 | 1,000 | 0.01 | 694,747,000 | 248,400 | 4.140 | 2022-03-08 |
| 302 | 2022-03-04 | 59,000 | -1,000 | 0.01 | 694,747,000 | 278,480 | 4.720 | 2022-03-02 |
| 303 | 2022-03-03 | 60,000 | -4,000 | 0.01 | 694,747,000 | 288,000 | 4.800 | 2022-03-01 |
| 304 | 2022-02-22 | 64,000 | -5,000 | 0.01 | 694,747,000 | 307,840 | 4.810 | 2022-02-18 |
| 305 | 2022-02-16 | 69,000 | -12,000 | 0.01 | 694,747,000 | 318,090 | 4.610 | 2022-02-14 |
| 306 | 2022-02-15 | 81,000 | 2,000 | 0.01 | 694,747,000 | 384,750 | 4.750 | 2022-02-11 |
| 307 | 2022-02-07 | 79,000 | -4,000 | 0.01 | 694,747,000 | 436,870 | 5.530 | 2022-01-28 |
| 308 | 2022-02-04 | 83,000 | -2,000 | 0.01 | 694,747,000 | 444,050 | 5.350 | 2022-01-27 |
| 309 | 2022-01-27 | 85,000 | -2,000 | 0.01 | 694,747,000 | 450,500 | 5.300 | 2022-01-25 |
| 310 | 2022-01-26 | 87,000 | -13,000 | 0.01 | 694,747,000 | 461,970 | 5.310 | 2022-01-24 |
| 311 | 2022-01-25 | 100,000 | 2,000 | 0.01 | 694,747,000 | 522,000 | 5.220 | 2022-01-21 |
| 312 | 2022-01-24 | 98,000 | -1,000 | 0.01 | 694,747,000 | 509,600 | 5.200 | 2022-01-20 |
| 313 | 2022-01-21 | 99,000 | -1,000 | 0.01 | 694,747,000 | 521,730 | 5.270 | 2022-01-19 |
| 314 | 2022-01-19 | 100,000 | -3,000 | 0.01 | 694,747,000 | 537,000 | 5.370 | 2022-01-17 |
| 315 | 2022-01-18 | 103,000 | 5,000 | 0.01 | 694,747,000 | 560,320 | 5.440 | 2022-01-14 |
| 316 | 2022-01-17 | 98,000 | 4,000 | 0.01 | 694,747,000 | 548,800 | 5.600 | 2022-01-13 |
| 317 | 2022-01-14 | 94,000 | 7,000 | 0.01 | 694,747,000 | 535,800 | 5.700 | 2022-01-12 |
| 318 | 2022-01-13 | 87,000 | 12,000 | 0.01 | 694,747,000 | 477,630 | 5.490 | 2022-01-11 |
| 319 | 2022-01-12 | 75,000 | 3,000 | 0.01 | 694,747,000 | 408,000 | 5.440 | 2022-01-10 |
| 320 | 2022-01-11 | 72,000 | -8,000 | 0.01 | 694,747,000 | 429,840 | 5.970 | 2022-01-07 |
| 321 | 2022-01-07 | 80,000 | -5,000 | 0.01 | 694,747,000 | 431,200 | 5.390 | 2022-01-05 |
| 322 | 2022-01-06 | 85,000 | -9,000 | 0.01 | 694,747,000 | 465,800 | 5.480 | 2022-01-04 |
| 323 | 2022-01-05 | 94,000 | 7,000 | 0.01 | 694,747,000 | 540,500 | 5.750 | 2022-01-03 |
| 324 | 2022-01-04 | 87,000 | -16,000 | 0.01 | 694,747,000 | 500,250 | 5.750 | 2021-12-30 |
| 325 | 2022-01-03 | 103,000 | 3,000 | 0.01 | 694,747,000 | 525,300 | 5.100 | 2021-12-29 |
| 326 | 2021-12-30 | 100,000 | -11,000 | 0.01 | 694,747,000 | 650,000 | 6.500 | 2021-12-28 |
| 327 | 2021-12-29 | 111,000 | -51,000 | 0.02 | 694,747,000 | 576,090 | 5.190 | 2021-12-23 |
| 328 | 2021-12-28 | 162,000 | -6,000 | 0.02 | 694,747,000 | 826,200 | 5.100 | 2021-12-22 |
| 329 | 2021-12-23 | 168,000 | -67,000 | 0.02 | 694,747,000 | 808,080 | 4.810 | 2021-12-21 |
| 330 | 2021-12-22 | 235,000 | -116,000 | 0.03 | 694,747,000 | 1,069,250 | 4.550 | 2021-12-20 |
| 331 | 2021-12-21 | 351,000 | -30,000 | 0.05 | 694,747,000 | 916,110 | 2.610 | 2021-12-17 |
| 332 | 2021-12-17 | 381,000 | 16,000 | 0.05 | 694,747,000 | 830,580 | 2.180 | 2021-12-15 |
| 333 | 2021-12-16 | 365,000 | -1,000 | 0.05 | 694,747,000 | 803,000 | 2.200 | 2021-12-14 |
| 334 | 2021-12-15 | 366,000 | 30,000 | 0.05 | 694,747,000 | 812,520 | 2.220 | 2021-12-13 |
| 335 | 2021-12-14 | 336,000 | 31,000 | 0.05 | 694,747,000 | 745,920 | 2.220 | 2021-12-10 |
| 336 | 2021-12-13 | 305,000 | 55,000 | 0.04 | 694,747,000 | 674,050 | 2.210 | 2021-12-09 |
| 337 | 2021-12-10 | 250,000 | 40,000 | 0.04 | 694,747,000 | 562,500 | 2.250 | 2021-12-08 |
| 338 | 2021-12-09 | 210,000 | 40,000 | 0.03 | 694,747,000 | 504,000 | 2.400 | 2021-12-07 |
| 339 | 2021-12-08 | 170,000 | -5,000 | 0.02 | 694,747,000 | 423,300 | 2.490 | 2021-12-06 |
| 340 | 2021-12-07 | 175,000 | 30,000 | 0.03 | 694,747,000 | 402,500 | 2.300 | 2021-12-03 |
| 341 | 2021-12-03 | 145,000 | 5,000 | 0.02 | 694,747,000 | 340,750 | 2.350 | 2021-12-01 |
| 342 | 2021-12-02 | 140,000 | -5,000 | 0.02 | 694,747,000 | 322,000 | 2.300 | 2021-11-30 |
| 343 | 2021-11-30 | 145,000 | -125,000 | 0.02 | 694,747,000 | 342,200 | 2.360 | 2021-11-26 |
| 344 | 2021-11-29 | 270,000 | 9,000 | 0.04 | 694,747,000 | 629,100 | 2.330 | 2021-11-25 |
| 345 | 2021-11-26 | 261,000 | 90,000 | 0.04 | 694,747,000 | 626,400 | 2.400 | 2021-11-24 |
| 346 | 2021-11-24 | 171,000 | -16,000 | 0.02 | 694,747,000 | 408,690 | 2.390 | 2021-11-22 |
| 347 | 2021-11-23 | 187,000 | -15,000 | 0.03 | 694,747,000 | 431,970 | 2.310 | 2021-11-19 |
| 348 | 2021-11-18 | 202,000 | 12,000 | 0.03 | 694,747,000 | 476,720 | 2.360 | 2021-11-16 |
| 349 | 2021-11-17 | 190,000 | 3,000 | 0.03 | 694,747,000 | 456,000 | 2.400 | 2021-11-15 |
| 350 | 2021-11-15 | 187,000 | 5,000 | 0.03 | 694,747,000 | 448,800 | 2.400 | 2021-11-11 |
| 351 | 2021-11-11 | 182,000 | 1,000 | 0.03 | 694,747,000 | 442,260 | 2.430 | 2021-11-09 |
| 352 | 2021-10-29 | 181,000 | -12,000 | 0.03 | 687,967,000 | 434,400 | 2.400 | 2021-10-27 |
| 353 | 2021-10-28 | 193,000 | -8,000 | 0.03 | 687,967,000 | 453,550 | 2.350 | 2021-10-26 |
| 354 | 2021-10-27 | 201,000 | 5,000 | 0.03 | 687,967,000 | 482,400 | 2.400 | 2021-10-25 |
| 355 | 2021-10-26 | 196,000 | -5,000 | 0.03 | 687,967,000 | 480,200 | 2.450 | 2021-10-22 |
| 356 | 2021-10-25 | 201,000 | 12,000 | 0.03 | 687,967,000 | 492,450 | 2.450 | 2021-10-21 |
| 357 | 2021-10-22 | 189,000 | 10,000 | 0.03 | 687,967,000 | 472,500 | 2.500 | 2021-10-20 |
| 358 | 2021-10-20 | 179,000 | 8,000 | 0.03 | 687,967,000 | 443,920 | 2.480 | 2021-10-18 |
| 359 | 2021-10-15 | 171,000 | 2,000 | 0.02 | 687,967,000 | 432,630 | 2.530 | 2021-10-11 |
| 360 | 2021-10-12 | 169,000 | 19,000 | 0.02 | 687,967,000 | 430,950 | 2.550 | 2021-10-08 |
| 361 | 2021-10-11 | 150,000 | -4,000 | 0.02 | 687,967,000 | 351,000 | 2.340 | 2021-10-07 |
| 362 | 2021-10-08 | 154,000 | 4,000 | 0.02 | 687,967,000 | 352,660 | 2.290 | 2021-10-06 |
| 363 | 2021-10-05 | 150,000 | 2,000 | 0.02 | 687,967,000 | 351,000 | 2.340 | 2021-09-30 |
| 364 | 2021-10-04 | 148,000 | 5,000 | 0.02 | 687,967,000 | 372,960 | 2.520 | 2021-09-29 |
| 365 | 2021-09-30 | 143,000 | 19,000 | 0.02 | 687,967,000 | 343,200 | 2.400 | 2021-09-28 |
| 366 | 2021-09-29 | 124,000 | 5,000 | 0.02 | 687,967,000 | 342,240 | 2.760 | 2021-09-27 |
| 367 | 2021-09-20 | 119,000 | -4,000 | 0.02 | 687,967,000 | 464,100 | 3.900 | 2021-09-16 |
| 368 | 2021-09-17 | 123,000 | 4,000 | 0.02 | 687,967,000 | 455,100 | 3.700 | 2021-09-15 |
| 369 | 2021-09-16 | 119,000 | 6,000 | 0.02 | 687,967,000 | 451,010 | 3.790 | 2021-09-14 |
| 370 | 2021-09-15 | 113,000 | 3,000 | 0.02 | 687,967,000 | 452,000 | 4.000 | 2021-09-13 |
| 371 | 2021-09-13 | 110,000 | 4,000 | 0.02 | 687,967,000 | 470,800 | 4.280 | 2021-09-09 |
| 372 | 2021-09-08 | 106,000 | 2,000 | 0.02 | 687,967,000 | 485,480 | 4.580 | 2021-09-06 |
| 373 | 2021-09-06 | 104,000 | 1,000 | 0.02 | 687,967,000 | 468,000 | 4.500 | 2021-09-02 |
| 374 | 2021-09-03 | 103,000 | -3,000 | 0.01 | 687,967,000 | 478,950 | 4.650 | 2021-09-01 |
| 375 | 2021-09-02 | 106,000 | -6,000 | 0.02 | 687,967,000 | 485,480 | 4.580 | 2021-08-31 |
| 376 | 2021-09-01 | 112,000 | 15,000 | 0.02 | 687,967,000 | 548,800 | 4.900 | 2021-08-30 |
| 377 | 2021-08-31 | 97,000 | 5,000 | 0.01 | 687,967,000 | 507,310 | 5.230 | 2021-08-27 |
| 378 | 2021-08-30 | 92,000 | -1,000 | 0.01 | 687,967,000 | 494,040 | 5.370 | 2021-08-26 |
| 379 | 2021-08-27 | 93,000 | 1,000 | 0.01 | 687,967,000 | 475,230 | 5.110 | 2021-08-25 |
| 380 | 2021-08-25 | 92,000 | 2,000 | 0.01 | 687,967,000 | 469,200 | 5.100 | 2021-08-23 |
| 381 | 2021-08-19 | 90,000 | -4,000 | 0.01 | 687,967,000 | 495,000 | 5.500 | 2021-08-17 |
| 382 | 2021-08-17 | 94,000 | 1,000 | 0.01 | 687,967,000 | 535,800 | 5.700 | 2021-08-13 |
| 383 | 2021-08-11 | 93,000 | -4,000 | 0.01 | 687,967,000 | 539,400 | 5.800 | 2021-08-09 |
| 384 | 2021-08-10 | 97,000 | -1,000 | 0.01 | 687,967,000 | 570,360 | 5.880 | 2021-08-06 |
| 385 | 2021-08-09 | 98,000 | 8,000 | 0.01 | 687,967,000 | 586,040 | 5.980 | 2021-08-05 |
| 386 | 2021-08-06 | 90,000 | -1,000 | 0.01 | 687,967,000 | 555,300 | 6.170 | 2021-08-04 |
| 387 | 2021-08-04 | 91,000 | -10,000 | 0.01 | 687,967,000 | 581,490 | 6.390 | 2021-08-02 |
| 388 | 2021-08-03 | 101,000 | -6,000 | 0.01 | 687,967,000 | 686,800 | 6.800 | 2021-07-30 |
| 389 | 2021-08-02 | 107,000 | 9,000 | 0.02 | 687,967,000 | 689,080 | 6.440 | 2021-07-29 |
| 390 | 2021-07-30 | 98,000 | -1,000 | 0.01 | 687,967,000 | 605,640 | 6.180 | 2021-07-28 |
| 391 | 2021-07-29 | 99,000 | -13,000 | 0.01 | 687,967,000 | 617,760 | 6.240 | 2021-07-27 |
| 392 | 2021-07-28 | 112,000 | 11,000 | 0.02 | 687,967,000 | 684,320 | 6.110 | 2021-07-26 |
| 393 | 2021-07-27 | 101,000 | 8,000 | 0.01 | 687,967,000 | 642,360 | 6.360 | 2021-07-23 |
| 394 | 2021-07-26 | 93,000 | 4,000 | 0.01 | 687,967,000 | 619,380 | 6.660 | 2021-07-22 |
| 395 | 2021-07-23 | 89,000 | -2,000 | 0.01 | 687,967,000 | 579,390 | 6.510 | 2021-07-21 |
| 396 | 2021-07-22 | 91,000 | -7,000 | 0.01 | 687,967,000 | 618,800 | 6.800 | 2021-07-20 |
| 397 | 2021-07-21 | 98,000 | -14,000 | 0.01 | 687,967,000 | 715,400 | 7.300 | 2021-07-19 |
| 398 | 2021-07-20 | 112,000 | -9,000 | 0.02 | 687,967,000 | 797,440 | 7.120 | 2021-07-16 |
| 399 | 2021-07-19 | 121,000 | 7,000 | 0.02 | 687,967,000 | 863,940 | 7.140 | 2021-07-15 |
| 400 | 2021-07-15 | 114,000 | -1,000 | 0.02 | 687,967,000 | 736,440 | 6.460 | 2021-07-13 |
| 401 | 2021-07-13 | 115,000 | -1,000 | 0.02 | 687,967,000 | 718,750 | 6.250 | 2021-07-09 |
| 402 | 2021-07-12 | 116,000 | -1,000 | 0.02 | 687,967,000 | 725,000 | 6.250 | 2021-07-08 |
| 403 | 2021-07-09 | 117,000 | -1,000 | 0.02 | 687,967,000 | 725,400 | 6.200 | 2021-07-07 |
| 404 | 2021-07-07 | 118,000 | -2,000 | 0.02 | 687,967,000 | 743,400 | 6.300 | 2021-07-05 |
| 405 | 2021-07-06 | 120,000 | -6,000 | 0.02 | 687,967,000 | 757,200 | 6.310 | 2021-07-02 |
| 406 | 2021-07-05 | 126,000 | 8,000 | 0.02 | 687,967,000 | 784,980 | 6.230 | 2021-06-30 |
| 407 | 2021-07-02 | 118,000 | 9,000 | 0.02 | 687,967,000 | 761,100 | 6.450 | 2021-06-29 |
| 408 | 2021-06-30 | 109,000 | 17,000 | 0.02 | 687,967,000 | 703,050 | 6.450 | 2021-06-28 |
| 409 | 2021-06-29 | 92,000 | 9,000 | 0.01 | 687,967,000 | 625,600 | 6.800 | 2021-06-25 |
| 410 | 2021-06-28 | 83,000 | 13,000 | 0.01 | 687,967,000 | 551,950 | 6.650 | 2021-06-24 |
| 411 | 2021-06-24 | 70,000 | 2,000 | 0.01 | 687,967,000 | 487,200 | 6.960 | 2021-06-22 |
| 412 | 2021-06-23 | 68,000 | -4,000 | 0.01 | 687,967,000 | 459,000 | 6.750 | 2021-06-21 |
| 413 | 2021-06-18 | 72,000 | 1,000 | 0.01 | 687,967,000 | 529,920 | 7.360 | 2021-06-16 |
| 414 | 2021-06-17 | 71,000 | 5,000 | 0.01 | 687,967,000 | 541,020 | 7.620 | 2021-06-15 |
| 415 | 2021-06-16 | 66,000 | 8,000 | 0.01 | 687,967,000 | 535,260 | 8.110 | 2021-06-11 |
| 416 | 2021-06-15 | 58,000 | 2,000 | 0.01 | 687,967,000 | 487,200 | 8.400 | 2021-06-10 |
| 417 | 2021-06-11 | 56,000 | -11,000 | 0.01 | 687,967,000 | 468,160 | 8.360 | 2021-06-09 |
| 418 | 2021-06-10 | 67,000 | 25,000 | 0.01 | 687,967,000 | 582,900 | 8.700 | 2021-06-08 |
| 419 | 2021-06-09 | 42,000 | 4,000 | 0.01 | 687,967,000 | 361,200 | 8.600 | 2021-06-07 |
| 420 | 2021-06-08 | 38,000 | 11,000 | 0.01 | 687,967,000 | 337,440 | 8.880 | 2021-06-04 |
| 421 | 2021-06-07 | 27,000 | 10,000 | 0.00 | 687,967,000 | 265,140 | 9.820 | 2021-06-03 |
| 422 | 2021-06-04 | 17,000 | 2,000 | 0.00 | 687,967,000 | 171,700 | 10.10 | 2021-06-02 |
| 423 | 2021-06-01 | 15,000 | -8,000 | 0.00 | 687,967,000 | 163,200 | 10.88 | 2021-05-28 |
| 424 | 2021-05-31 | 23,000 | 8,000 | 0.00 | 687,967,000 | 249,780 | 10.86 | 2021-05-27 |
| 425 | 2021-05-28 | 15,000 | -2,000 | 0.00 | 687,967,000 | 165,600 | 11.04 | 2021-05-26 |
| 426 | 2021-05-27 | 17,000 | -5,000 | 0.00 | 687,967,000 | 195,840 | 11.52 | 2021-05-25 |
| 427 | 2021-05-26 | 22,000 | -8,000 | 0.00 | 687,967,000 | 251,240 | 11.42 | 2021-05-24 |
| 428 | 2021-05-25 | 30,000 | 4,000 | 0.00 | 687,967,000 | 331,800 | 11.06 | 2021-05-21 |
| 429 | 2021-05-24 | 26,000 | 5,000 | 0.00 | 687,967,000 | 262,600 | 10.10 | 2021-05-20 |
| 430 | 2021-05-21 | 21,000 | 2,000 | 0.00 | 687,967,000 | 199,500 | 9.500 | 2021-05-18 |
| 431 | 2021-05-20 | 19,000 | -27,000 | 0.00 | 687,967,000 | 183,920 | 9.680 | 2021-05-17 |
| 432 | 2021-05-18 | 46,000 | 4,000 | 0.01 | 687,967,000 | 458,620 | 9.970 | 2021-05-14 |
| 433 | 2021-05-17 | 42,000 | 1,000 | 0.01 | 687,967,000 | 488,040 | 11.62 | 2021-05-13 |
| 434 | 2021-05-14 | 41,000 | -13,000 | 0.01 | 687,967,000 | 491,180 | 11.98 | 2021-05-12 |
| 435 | 2021-05-13 | 54,000 | 2,000 | 0.01 | 687,967,000 | 662,040 | 12.26 | 2021-05-11 |
| 436 | 2021-05-11 | 52,000 | -7,000 | 0.01 | 687,967,000 | 624,000 | 12.00 | 2021-05-07 |
| 437 | 2021-05-07 | 59,000 | 2,000 | 0.01 | 687,967,000 | 804,760 | 13.64 | 2021-05-05 |
| 438 | 2021-05-06 | 57,000 | -6,000 | 0.01 | 687,967,000 | 739,860 | 12.98 | 2021-05-04 |
| 439 | 2021-05-05 | 63,000 | -2,000 | 0.01 | 687,967,000 | 806,400 | 12.80 | 2021-05-03 |
| 440 | 2021-05-04 | 65,000 | 11,000 | 0.01 | 687,967,000 | 942,500 | 14.50 | 2021-04-30 |
| 441 | 2021-05-03 | 54,000 | 20,000 | 0.01 | 687,967,000 | 815,400 | 15.10 | 2021-04-29 |
| 442 | 2021-04-30 | 34,000 | -7,000 | 0.00 | 687,967,000 | 475,320 | 13.98 | 2021-04-28 |
| 443 | 2021-04-29 | 41,000 | 1,000 | 0.01 | 687,967,000 | 584,660 | 14.26 | 2021-04-27 |
| 444 | 2021-04-28 | 40,000 | -4,000 | 0.01 | 687,967,000 | 566,400 | 14.16 | 2021-04-26 |
| 445 | 2021-04-27 | 44,000 | -2,000 | 0.01 | 687,967,000 | 593,120 | 13.48 | 2021-04-23 |
| 446 | 2021-04-22 | 46,000 | 1,000 | 0.01 | 687,967,000 | 634,800 | 13.80 | 2021-04-20 |
| 447 | 2021-04-21 | 45,000 | -4,000 | 0.01 | 687,967,000 | 594,000 | 13.20 | 2021-04-19 |
| 448 | 2021-04-19 | 49,000 | 1,000 | 0.01 | 687,967,000 | 605,640 | 12.36 | 2021-04-15 |
| 449 | 2021-04-16 | 48,000 | 1,000 | 0.01 | 687,967,000 | 590,400 | 12.30 | 2021-04-14 |
| 450 | 2021-04-15 | 47,000 | -4,000 | 0.01 | 687,967,000 | 564,000 | 12.00 | 2021-04-13 |
| 451 | 2021-04-14 | 51,000 | 1,000 | 0.01 | 687,967,000 | 616,080 | 12.08 | 2021-04-12 |
| 452 | 2021-04-13 | 50,000 | 4,000 | 0.01 | 687,967,000 | 624,000 | 12.48 | 2021-04-09 |
| 453 | 2021-04-12 | 46,000 | -7,000 | 0.01 | 687,967,000 | 590,640 | 12.84 | 2021-04-08 |
| 454 | 2021-04-09 | 53,000 | 2,000 | 0.01 | 687,967,000 | 658,260 | 12.42 | 2021-04-07 |
| 455 | 2021-04-08 | 51,000 | 4,000 | 0.01 | 687,967,000 | 685,440 | 13.44 | 2021-04-01 |
| 456 | 2021-04-07 | 47,000 | 1,000 | 0.01 | 687,967,000 | 699,360 | 14.88 | 2021-03-31 |
| 457 | 2021-04-01 | 46,000 | -15,000 | 0.01 | 687,967,000 | 605,360 | 13.16 | 2021-03-30 |
| 458 | 2021-03-31 | 61,000 | 4,000 | 0.01 | 687,967,000 | 657,580 | 10.78 | 2021-03-29 |
| 459 | 2021-03-30 | 57,000 | -6,000 | 0.01 | 687,967,000 | 580,260 | 10.18 | 2021-03-26 |
| 460 | 2021-03-29 | 63,000 | -3,000 | 0.01 | 687,967,000 | 593,460 | 9.420 | 2021-03-25 |
| 461 | 2021-03-26 | 66,000 | -9,000 | 0.01 | 687,967,000 | 580,800 | 8.800 | 2021-03-24 |
| 462 | 2021-03-25 | 75,000 | -1,000 | 0.01 | 687,967,000 | 670,500 | 8.940 | 2021-03-23 |
| 463 | 2021-03-24 | 76,000 | -1,000 | 0.01 | 687,967,000 | 684,000 | 9.000 | 2021-03-22 |
| 464 | 2021-03-22 | 77,000 | -4,000 | 0.01 | 687,967,000 | 693,000 | 9.000 | 2021-03-18 |
| 465 | 2021-03-19 | 81,000 | -141,000 | 0.01 | 687,967,000 | 756,540 | 9.340 | 2021-03-17 |
| 466 | 2021-03-18 | 222,000 | 90,000 | 0.03 | 687,967,000 | 2,197,800 | 9.900 | 2021-03-16 |
| 467 | 2021-03-17 | 132,000 | 1,000 | 0.02 | 687,967,000 | 1,393,920 | 10.56 | 2021-03-15 |
| 468 | 2021-03-16 | 131,000 | 20,000 | 0.02 | 687,967,000 | 1,370,260 | 10.46 | 2021-03-12 |
| 469 | 2021-03-15 | 111,000 | -36,000 | 0.02 | 687,967,000 | 1,118,880 | 10.08 | 2021-03-11 |
| 470 | 2021-03-12 | 147,000 | -23,000 | 0.02 | 687,967,000 | 1,461,180 | 9.940 | 2021-03-10 |
| 471 | 2021-03-11 | 170,000 | -45,000 | 0.02 | 687,967,000 | 1,664,300 | 9.790 | 2021-03-09 |
| 472 | 2021-03-10 | 215,000 | 15,000 | 0.03 | 687,967,000 | 2,150,000 | 10.00 | 2021-03-08 |
| 473 | 2021-03-09 | 200,000 | 79,000 | 0.03 | 687,967,000 | 1,964,000 | 9.820 | 2021-03-05 |
| 474 | 2021-03-08 | 121,000 | -111,000 | 0.02 | 687,967,000 | 1,174,910 | 9.710 | 2021-03-04 |
| 475 | 2021-03-05 | 232,000 | 3,000 | 0.03 | 687,967,000 | 2,250,400 | 9.700 | 2021-03-03 |
| 476 | 2021-03-04 | 229,000 | 4,000 | 0.03 | 687,967,000 | 2,129,700 | 9.300 | 2021-03-02 |
| 477 | 2021-03-03 | 225,000 | 45,000 | 0.03 | 687,967,000 | 2,245,500 | 9.980 | 2021-03-01 |
| 478 | 2021-03-02 | 180,000 | -92,000 | 0.03 | 687,967,000 | 1,746,000 | 9.700 | 2021-02-26 |
| 479 | 2021-03-01 | 272,000 | -284,000 | 0.04 | 687,967,000 | 2,393,600 | 8.800 | 2021-02-25 |
| 480 | 2021-02-26 | 556,000 | 24,000 | 0.08 | 687,967,000 | 4,464,680 | 8.030 | 2021-02-24 |
| 481 | 2021-02-25 | 532,000 | -8,000 | 0.08 | 687,967,000 | 4,245,360 | 7.980 | 2021-02-23 |
| 482 | 2021-02-24 | 540,000 | -4,000 | 0.08 | 687,967,000 | 4,060,800 | 7.520 | 2021-02-22 |
| 483 | 2021-02-23 | 544,000 | -48,000 | 0.08 | 687,967,000 | 4,080,000 | 7.500 | 2021-02-19 |
| 484 | 2021-02-22 | 592,000 | -208,000 | 0.09 | 687,967,000 | 4,292,000 | 7.250 | 2021-02-18 |
| 485 | 2021-02-19 | 800,000 | 197,000 | 0.12 | 687,967,000 | 6,224,000 | 7.780 | 2021-02-17 |
| 486 | 2021-02-18 | 603,000 | 120,000 | 0.09 | 687,967,000 | 4,450,140 | 7.380 | 2021-02-16 |
| 487 | 2021-02-17 | 483,000 | 63,000 | 0.07 | 687,967,000 | 3,125,010 | 6.470 | 2021-02-10 |
| 488 | 2021-02-16 | 420,000 | -10,000 | 0.06 | 687,967,000 | 2,742,600 | 6.530 | 2021-02-09 |
| 489 | 2021-02-10 | 430,000 | 42,000 | 0.06 | 687,967,000 | 2,842,300 | 6.610 | 2021-02-08 |
| 490 | 2021-02-09 | 388,000 | -12,000 | 0.06 | 663,100,000 | 2,440,520 | 6.290 | 2021-02-05 |
| 491 | 2021-02-08 | 400,000 | 3,000 | 0.06 | 663,100,000 | 2,568,000 | 6.420 | 2021-02-04 |
| 492 | 2021-02-05 | 397,000 | 42,000 | 0.06 | 663,100,000 | 2,644,020 | 6.660 | 2021-02-03 |
| 493 | 2021-02-04 | 355,000 | 13,000 | 0.05 | 663,100,000 | 2,165,500 | 6.100 | 2021-02-02 |
| 494 | 2021-02-03 | 342,000 | -9,000 | 0.05 | 663,100,000 | 2,065,680 | 6.040 | 2021-02-01 |
| 495 | 2021-02-02 | 351,000 | -17,000 | 0.05 | 663,100,000 | 2,141,100 | 6.100 | 2021-01-29 |
| 496 | 2021-02-01 | 368,000 | -14,000 | 0.06 | 663,100,000 | 2,255,840 | 6.130 | 2021-01-28 |
| 497 | 2021-01-29 | 382,000 | 23,000 | 0.06 | 663,100,000 | 2,433,340 | 6.370 | 2021-01-27 |
| 498 | 2021-01-28 | 359,000 | -45,000 | 0.05 | 663,100,000 | 2,387,350 | 6.650 | 2021-01-26 |
| 499 | 2021-01-27 | 404,000 | 30,000 | 0.06 | 663,100,000 | 2,876,480 | 7.120 | 2021-01-25 |
| 500 | 2021-01-26 | 374,000 | -16,000 | 0.06 | 663,100,000 | 2,767,600 | 7.400 | 2021-01-22 |
| 501 | 2021-01-25 | 390,000 | -19,000 | 0.06 | 663,100,000 | 2,780,700 | 7.130 | 2021-01-21 |
| 502 | 2021-01-22 | 409,000 | 61,000 | 0.06 | 663,100,000 | 3,075,680 | 7.520 | 2021-01-20 |
| 503 | 2021-01-21 | 348,000 | 57,000 | 0.05 | 663,100,000 | 2,582,160 | 7.420 | 2021-01-19 |
| 504 | 2021-01-20 | 291,000 | 127,000 | 0.04 | 663,100,000 | 2,191,230 | 7.530 | 2021-01-18 |
| 505 | 2021-01-19 | 164,000 | 0.02 | 663,100,000 | 1,771,200 | 10.80 | 2021-01-15 | |
Webb-site Database - Powered By Linux Group