C&D Property Management Group Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02156 | 2020-12-31 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.630 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.690 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 1,125,466 | 3,000 | 0.08 | 1,408,264,016 | 2,982,485 | 2.650 | 2026-01-21 |
| 4 | 2025-10-27 | 1,122,466 | -15,000 | 0.08 | 1,408,264,016 | 3,412,297 | 3.040 | 2025-10-23 |
| 5 | 2025-10-06 | 1,137,466 | -1,000 | 0.08 | 1,408,264,016 | 3,548,894 | 3.120 | 2025-10-02 |
| 6 | 2025-10-02 | 1,138,466 | 8,000 | 0.08 | 1,408,264,016 | 3,495,091 | 3.070 | 2025-09-29 |
| 7 | 2025-09-23 | 1,130,466 | -10,000 | 0.08 | 1,408,264,016 | 3,617,491 | 3.200 | 2025-09-19 |
| 8 | 2025-09-05 | 1,140,466 | -2,000 | 0.08 | 1,408,264,016 | 3,649,491 | 3.200 | 2025-09-03 |
| 9 | 2025-09-03 | 1,142,466 | -10,000 | 0.08 | 1,408,264,016 | 3,667,316 | 3.210 | 2025-09-01 |
| 10 | 2025-09-01 | 1,152,466 | -38,000 | 0.08 | 1,408,264,016 | 3,607,219 | 3.130 | 2025-08-28 |
| 11 | 2025-08-28 | 1,190,466 | -5,000 | 0.08 | 1,408,264,016 | 3,869,015 | 3.250 | 2025-08-26 |
| 12 | 2025-08-27 | 1,195,466 | 78,000 | 0.08 | 1,408,264,016 | 3,813,537 | 3.190 | 2025-08-25 |
| 13 | 2025-08-26 | 1,117,466 | 30,000 | 0.08 | 1,408,264,016 | 3,497,669 | 3.130 | 2025-08-22 |
| 14 | 2025-08-19 | 1,087,466 | -10,000 | 0.08 | 1,408,264,016 | 3,142,777 | 2.890 | 2025-08-15 |
| 15 | 2025-08-18 | 1,097,466 | -1,000 | 0.08 | 1,408,264,016 | 3,160,702 | 2.880 | 2025-08-14 |
| 16 | 2025-08-12 | 1,098,466 | 10,000 | 0.08 | 1,408,264,016 | 3,075,705 | 2.800 | 2025-08-08 |
| 17 | 2025-08-07 | 1,088,466 | 10,000 | 0.08 | 1,408,264,016 | 3,047,705 | 2.800 | 2025-08-05 |
| 18 | 2025-07-14 | 1,078,466 | -10,000 | 0.08 | 1,408,264,016 | 3,041,274 | 2.820 | 2025-07-10 |
| 19 | 2025-07-04 | 1,088,466 | 29,000 | 0.08 | 1,408,264,016 | 2,938,858 | 2.700 | 2025-07-02 |
| 20 | 2025-06-24 | 1,059,466 | 5,000 | 0.08 | 1,408,264,016 | 2,754,612 | 2.600 | 2025-06-20 |
| 21 | 2025-06-23 | 1,054,466 | -5,000 | 0.07 | 1,408,264,016 | 2,794,335 | 2.650 | 2025-06-19 |
| 22 | 2025-06-17 | 1,059,466 | -1,000 | 0.08 | 1,408,264,016 | 2,849,964 | 2.690 | 2025-06-13 |
| 23 | 2025-06-13 | 1,060,466 | -5,000 | 0.08 | 1,408,264,016 | 2,863,258 | 2.700 | 2025-06-11 |
| 24 | 2025-06-12 | 1,065,466 | 1,000 | 0.08 | 1,408,264,016 | 2,898,068 | 2.720 | 2025-06-10 |
| 25 | 2025-06-11 | 1,064,466 | -10,000 | 0.08 | 1,408,264,016 | 2,820,835 | 2.650 | 2025-06-09 |
| 26 | 2025-06-09 | 1,074,466 | -10,000 | 0.08 | 1,408,264,016 | 2,761,378 | 2.570 | 2025-06-05 |
| 27 | 2025-06-02 | 1,084,466 | 10,000 | 0.08 | 1,408,264,016 | 2,765,388 | 2.550 | 2025-05-29 |
| 28 | 2025-05-28 | 1,074,466 | 35,000 | 0.08 | 1,408,264,016 | 2,750,633 | 2.560 | 2025-05-26 |
| 29 | 2025-05-22 | 1,039,466 | -10,000 | 0.07 | 1,408,264,016 | 2,723,401 | 2.620 | 2025-05-20 |
| 30 | 2025-05-16 | 1,049,466 | -12,000 | 0.07 | 1,408,264,016 | 2,718,117 | 2.590 | 2025-05-14 |
| 31 | 2025-04-29 | 1,061,466 | -30,000 | 0.08 | 1,408,264,016 | 2,685,509 | 2.530 | 2025-04-25 |
| 32 | 2025-04-11 | 1,091,466 | -1,000 | 0.08 | 1,408,264,016 | 2,532,201 | 2.320 | 2025-04-09 |
| 33 | 2025-04-10 | 1,092,466 | 10,000 | 0.08 | 1,408,264,016 | 2,545,446 | 2.330 | 2025-04-08 |
| 34 | 2025-04-09 | 1,082,466 | -44,000 | 0.08 | 1,408,264,016 | 2,435,549 | 2.250 | 2025-04-07 |
| 35 | 2025-04-07 | 1,126,466 | -3,000 | 0.08 | 1,408,264,016 | 2,872,488 | 2.550 | 2025-04-02 |
| 36 | 2025-04-02 | 1,129,466 | 10,000 | 0.08 | 1,408,264,016 | 2,891,433 | 2.560 | 2025-03-31 |
| 37 | 2025-04-01 | 1,119,466 | 10,000 | 0.08 | 1,408,264,016 | 2,888,222 | 2.580 | 2025-03-28 |
| 38 | 2025-03-31 | 1,109,466 | 14,000 | 0.08 | 1,408,264,016 | 2,917,896 | 2.630 | 2025-03-27 |
| 39 | 2025-03-25 | 1,095,466 | 20,000 | 0.08 | 1,408,264,016 | 3,056,350 | 2.790 | 2025-03-21 |
| 40 | 2025-03-19 | 1,075,466 | -1,000 | 0.08 | 1,408,264,016 | 3,161,870 | 2.940 | 2025-03-17 |
| 41 | 2025-03-18 | 1,076,466 | 6,000 | 0.08 | 1,408,264,016 | 3,089,457 | 2.870 | 2025-03-14 |
| 42 | 2025-03-11 | 1,070,466 | 10,000 | 0.08 | 1,408,264,016 | 3,072,237 | 2.870 | 2025-03-07 |
| 43 | 2025-03-05 | 1,060,466 | 21,000 | 0.08 | 1,408,264,016 | 3,043,537 | 2.870 | 2025-03-03 |
| 44 | 2025-03-04 | 1,039,466 | 56,000 | 0.07 | 1,408,264,016 | 2,889,715 | 2.780 | 2025-02-28 |
| 45 | 2025-02-28 | 983,466 | -10,000 | 0.07 | 1,408,264,016 | 2,586,516 | 2.630 | 2025-02-26 |
| 46 | 2025-02-27 | 993,466 | -5,000 | 0.07 | 1,408,264,016 | 2,503,534 | 2.520 | 2025-02-25 |
| 47 | 2025-02-26 | 998,466 | -20,000 | 0.07 | 1,408,264,016 | 2,526,119 | 2.530 | 2025-02-24 |
| 48 | 2025-02-24 | 1,018,466 | -20,000 | 0.07 | 1,408,264,016 | 2,515,611 | 2.470 | 2025-02-20 |
| 49 | 2025-02-14 | 1,038,466 | 26,000 | 0.07 | 1,408,264,016 | 2,513,088 | 2.420 | 2025-02-12 |
| 50 | 2025-02-11 | 1,012,466 | 40,000 | 0.07 | 1,408,264,016 | 2,429,918 | 2.400 | 2025-02-07 |
| 51 | 2025-01-23 | 972,466 | -10,000 | 0.07 | 1,408,264,016 | 2,499,238 | 2.570 | 2025-01-21 |
| 52 | 2025-01-22 | 982,466 | -10,000 | 0.07 | 1,408,264,016 | 2,495,464 | 2.540 | 2025-01-20 |
| 53 | 2025-01-21 | 992,466 | -10,000 | 0.07 | 1,408,264,016 | 2,520,864 | 2.540 | 2025-01-17 |
| 54 | 2025-01-10 | 1,002,466 | 25,000 | 0.07 | 1,408,264,016 | 2,415,943 | 2.410 | 2025-01-08 |
| 55 | 2025-01-08 | 977,466 | -15,000 | 0.07 | 1,408,264,016 | 2,433,890 | 2.490 | 2025-01-06 |
| 56 | 2025-01-03 | 992,466 | 5,000 | 0.07 | 1,408,264,016 | 2,352,144 | 2.370 | 2024-12-30 |
| 57 | 2024-12-27 | 987,466 | 10,000 | 0.07 | 1,408,264,016 | 2,350,169 | 2.380 | 2024-12-20 |
| 58 | 2024-12-06 | 977,466 | -10,000 | 0.07 | 1,408,264,016 | 2,570,736 | 2.630 | 2024-12-04 |
| 59 | 2024-12-05 | 987,466 | -10,000 | 0.07 | 1,408,264,016 | 2,498,289 | 2.530 | 2024-12-03 |
| 60 | 2024-11-18 | 997,466 | 13,000 | 0.07 | 1,408,264,016 | 2,423,842 | 2.430 | 2024-11-14 |
| 61 | 2024-11-15 | 984,466 | 10,000 | 0.07 | 1,408,264,016 | 2,421,786 | 2.460 | 2024-11-13 |
| 62 | 2024-11-13 | 974,466 | 12,000 | 0.07 | 1,408,264,016 | 2,475,144 | 2.540 | 2024-11-11 |
| 63 | 2024-11-04 | 962,466 | -100,000 | 0.07 | 1,408,264,016 | 2,444,664 | 2.540 | 2024-10-31 |
| 64 | 2024-10-30 | 1,062,466 | -32,000 | 0.08 | 1,408,264,016 | 2,794,286 | 2.630 | 2024-10-28 |
| 65 | 2024-10-23 | 1,094,466 | -1,000 | 0.08 | 1,408,264,016 | 2,966,003 | 2.710 | 2024-10-21 |
| 66 | 2024-10-21 | 1,095,466 | 100,000 | 0.08 | 1,408,264,016 | 2,946,804 | 2.690 | 2024-10-17 |
| 67 | 2024-10-18 | 995,466 | -67,000 | 0.07 | 1,408,264,016 | 2,767,395 | 2.780 | 2024-10-16 |
| 68 | 2024-10-16 | 1,062,466 | -20,000 | 0.08 | 1,408,264,016 | 2,932,406 | 2.760 | 2024-10-14 |
| 69 | 2024-10-15 | 1,082,466 | -41,000 | 0.08 | 1,408,264,016 | 2,922,658 | 2.700 | 2024-10-10 |
| 70 | 2024-10-10 | 1,123,466 | 20,000 | 0.08 | 1,408,264,016 | 3,033,358 | 2.700 | 2024-10-08 |
| 71 | 2024-10-09 | 1,103,466 | -20,000 | 0.08 | 1,408,264,016 | 3,255,225 | 2.950 | 2024-10-07 |
| 72 | 2024-10-08 | 1,123,466 | 22,000 | 0.08 | 1,408,264,016 | 3,269,286 | 2.910 | 2024-10-04 |
| 73 | 2024-10-04 | 1,101,466 | 21,000 | 0.08 | 1,408,264,016 | 3,271,354 | 2.970 | 2024-10-02 |
| 74 | 2024-10-03 | 1,080,466 | -1,000 | 0.08 | 1,408,264,016 | 3,122,547 | 2.890 | 2024-09-30 |
| 75 | 2024-09-17 | 1,081,466 | 1,000 | 0.08 | 1,408,264,016 | 2,627,962 | 2.430 | 2024-09-13 |
| 76 | 2024-09-11 | 1,080,466 | 8,000 | 0.08 | 1,408,264,016 | 2,614,728 | 2.420 | 2024-09-09 |
| 77 | 2024-09-04 | 1,072,466 | 30,000 | 0.08 | 1,408,264,016 | 2,531,020 | 2.360 | 2024-09-02 |
| 78 | 2024-08-30 | 1,042,466 | 20,000 | 0.07 | 1,408,264,016 | 2,554,042 | 2.450 | 2024-08-28 |
| 79 | 2024-08-07 | 1,022,466 | 34,000 | 0.07 | 1,408,264,016 | 2,760,658 | 2.700 | 2024-08-05 |
| 80 | 2024-08-05 | 988,466 | 5,000 | 0.07 | 1,408,264,016 | 2,708,397 | 2.740 | 2024-08-01 |
| 81 | 2024-07-24 | 983,466 | -20,000 | 0.07 | 1,408,264,016 | 2,763,539 | 2.810 | 2024-07-22 |
| 82 | 2024-07-22 | 1,003,466 | 4,000 | 0.07 | 1,408,264,016 | 2,829,774 | 2.820 | 2024-07-18 |
| 83 | 2024-07-18 | 999,466 | 20,000 | 0.07 | 1,408,264,016 | 2,898,451 | 2.900 | 2024-07-16 |
| 84 | 2024-07-16 | 979,466 | 2,000 | 0.07 | 1,408,264,016 | 2,909,014 | 2.970 | 2024-07-12 |
| 85 | 2024-06-13 | 977,466 | 1,000 | 0.07 | 1,408,264,016 | 3,049,694 | 3.120 | 2024-06-11 |
| 86 | 2024-05-27 | 976,466 | 2,000 | 0.07 | 1,408,264,016 | 3,505,513 | 3.590 | 2024-05-23 |
| 87 | 2024-05-03 | 974,466 | -8,000 | 0.07 | 1,408,264,016 | 3,235,227 | 3.320 | 2024-04-30 |
| 88 | 2024-03-26 | 982,466 | 8,000 | 0.07 | 1,408,264,016 | 3,104,593 | 3.160 | 2024-03-22 |
| 89 | 2023-07-07 | 974,466 | 13,466 | 0.07 | 1,371,034,016 | 3,702,971 | 3.800 | 2023-07-05 |
| 90 | 2023-06-26 | 961,000 | -2,000 | 0.07 | 1,343,311,106 | 3,757,510 | 3.910 | 2023-06-21 |
| 91 | 2023-06-23 | 963,000 | 2,000 | 0.07 | 1,343,311,106 | 3,813,480 | 3.960 | 2023-06-20 |
| 92 | 2023-06-16 | 961,000 | -9,000 | 0.07 | 1,343,311,106 | 3,315,450 | 3.450 | 2023-06-14 |
| 93 | 2023-04-19 | 970,000 | -1,000 | 0.07 | 1,343,311,106 | 4,675,400 | 4.820 | 2023-04-17 |
| 94 | 2023-03-31 | 971,000 | -29,000 | 0.07 | 1,343,311,106 | 4,573,410 | 4.710 | 2023-03-29 |
| 95 | 2023-02-02 | 1,000,000 | 29,000 | 0.07 | 1,336,261,106 | 4,500,000 | 4.500 | 2023-01-31 |
| 96 | 2023-02-01 | 971,000 | -6,000 | 0.07 | 1,336,261,106 | 4,117,040 | 4.240 | 2023-01-30 |
| 97 | 2022-12-29 | 977,000 | -35,000 | 0.07 | 1,336,261,106 | 4,396,500 | 4.500 | 2022-12-23 |
| 98 | 2022-12-14 | 1,012,000 | -10,000 | 0.08 | 1,336,261,106 | 4,614,720 | 4.560 | 2022-12-12 |
| 99 | 2022-12-05 | 1,022,000 | -10,000 | 0.08 | 1,336,261,106 | 4,578,560 | 4.480 | 2022-12-01 |
| 100 | 2022-12-01 | 1,032,000 | -47,000 | 0.08 | 1,336,261,106 | 4,272,480 | 4.140 | 2022-11-29 |
| 101 | 2022-11-29 | 1,079,000 | 15,000 | 0.08 | 1,336,261,106 | 4,251,260 | 3.940 | 2022-11-25 |
| 102 | 2022-11-11 | 1,064,000 | -200,000 | 0.08 | 1,336,261,106 | 4,128,320 | 3.880 | 2022-11-09 |
| 103 | 2022-11-01 | 1,264,000 | -9,000 | 0.09 | 1,336,261,106 | 4,032,160 | 3.190 | 2022-10-28 |
| 104 | 2022-10-03 | 1,273,000 | -7,000 | 0.10 | 1,336,261,106 | 4,773,750 | 3.750 | 2022-09-29 |
| 105 | 2022-09-15 | 1,280,000 | -49,000 | 0.10 | 1,336,261,106 | 4,838,400 | 3.780 | 2022-09-13 |
| 106 | 2022-09-13 | 1,329,000 | -51,000 | 0.10 | 1,336,261,106 | 4,585,050 | 3.450 | 2022-09-08 |
| 107 | 2022-09-05 | 1,380,000 | -5,000 | 0.10 | 1,336,261,106 | 4,830,000 | 3.500 | 2022-09-01 |
| 108 | 2022-08-31 | 1,385,000 | -56,000 | 0.10 | 1,336,261,106 | 5,110,650 | 3.690 | 2022-08-29 |
| 109 | 2022-08-30 | 1,441,000 | -24,000 | 0.11 | 1,336,261,106 | 5,187,600 | 3.600 | 2022-08-26 |
| 110 | 2022-08-26 | 1,465,000 | 177,000 | 0.11 | 1,336,261,106 | 3,735,750 | 2.550 | 2022-08-24 |
| 111 | 2022-08-04 | 1,288,000 | 50,000 | 0.10 | 1,336,261,106 | 4,739,840 | 3.680 | 2022-08-02 |
| 112 | 2022-07-19 | 1,238,000 | -10,000 | 0.09 | 1,336,261,106 | 4,741,540 | 3.830 | 2022-07-15 |
| 113 | 2022-07-04 | 1,248,000 | 10,000 | 0.09 | 1,336,261,106 | 5,066,880 | 4.060 | 2022-06-29 |
| 114 | 2022-06-23 | 1,238,000 | 14,000 | 0.09 | 1,336,261,106 | 4,914,860 | 3.970 | 2022-06-21 |
| 115 | 2022-04-13 | 1,224,000 | -24,000 | 0.09 | 1,336,261,106 | 4,932,720 | 4.030 | 2022-04-11 |
| 116 | 2022-04-11 | 1,248,000 | -20,000 | 0.09 | 1,336,261,106 | 5,428,800 | 4.350 | 2022-04-07 |
| 117 | 2022-04-08 | 1,268,000 | 15,000 | 0.09 | 1,336,261,106 | 5,541,160 | 4.370 | 2022-04-06 |
| 118 | 2022-04-07 | 1,253,000 | 25,000 | 0.09 | 1,336,261,106 | 5,337,780 | 4.260 | 2022-04-04 |
| 119 | 2022-04-04 | 1,228,000 | -15,000 | 0.09 | 1,336,261,106 | 4,936,560 | 4.020 | 2022-03-31 |
| 120 | 2022-04-01 | 1,243,000 | 19,000 | 0.09 | 1,336,261,106 | 4,972,000 | 4.000 | 2022-03-30 |
| 121 | 2022-03-21 | 1,224,000 | -10,000 | 0.09 | 1,336,261,106 | 3,916,800 | 3.200 | 2022-03-17 |
| 122 | 2022-03-18 | 1,234,000 | -50,000 | 0.09 | 1,336,261,106 | 3,615,620 | 2.930 | 2022-03-16 |
| 123 | 2022-03-17 | 1,284,000 | 60,000 | 0.10 | 1,336,261,106 | 3,466,800 | 2.700 | 2022-03-15 |
| 124 | 2022-03-16 | 1,224,000 | -2,000 | 0.09 | 1,336,261,106 | 3,708,720 | 3.030 | 2022-03-14 |
| 125 | 2022-03-10 | 1,226,000 | 9,000 | 0.09 | 1,336,261,106 | 4,045,800 | 3.300 | 2022-03-08 |
| 126 | 2022-03-07 | 1,217,000 | -19,000 | 0.09 | 1,336,261,106 | 4,539,410 | 3.730 | 2022-03-03 |
| 127 | 2022-03-04 | 1,236,000 | 19,000 | 0.09 | 1,336,261,106 | 4,227,120 | 3.420 | 2022-03-02 |
| 128 | 2022-02-04 | 1,217,000 | -7,000 | 0.09 | 1,336,261,106 | 5,184,420 | 4.260 | 2022-01-27 |
| 129 | 2022-01-24 | 1,224,000 | 7,000 | 0.09 | 1,336,261,106 | 5,275,440 | 4.310 | 2022-01-20 |
| 130 | 2022-01-07 | 1,217,000 | -5,000 | 0.09 | 1,336,261,106 | 5,318,290 | 4.370 | 2022-01-05 |
| 131 | 2021-12-08 | 1,222,000 | 12,000 | 0.10 | 1,204,961,106 | 5,034,640 | 4.120 | 2021-12-06 |
| 132 | 2021-12-03 | 1,210,000 | -70,000 | 0.10 | 1,204,961,106 | 4,852,100 | 4.010 | 2021-12-01 |
| 133 | 2021-11-30 | 1,280,000 | 11,000 | 0.11 | 1,204,961,106 | 5,081,600 | 3.970 | 2021-11-26 |
| 134 | 2021-11-29 | 1,269,000 | 84,000 | 0.11 | 1,204,961,106 | 5,076,000 | 4.000 | 2021-11-25 |
| 135 | 2021-11-19 | 1,185,000 | -1,000 | 0.10 | 1,204,961,106 | 4,834,800 | 4.080 | 2021-11-17 |
| 136 | 2021-11-16 | 1,186,000 | -41,000 | 0.10 | 1,204,961,106 | 4,921,900 | 4.150 | 2021-11-12 |
| 137 | 2021-11-11 | 1,227,000 | 111,000 | 0.10 | 1,204,961,106 | 4,748,490 | 3.870 | 2021-11-09 |
| 138 | 2021-10-26 | 1,116,000 | -30,000 | 0.09 | 1,176,711,106 | 4,564,440 | 4.090 | 2021-10-22 |
| 139 | 2021-10-25 | 1,146,000 | -70,000 | 0.10 | 1,176,711,106 | 4,584,000 | 4.000 | 2021-10-21 |
| 140 | 2021-10-22 | 1,216,000 | 5,000 | 0.10 | 1,176,711,106 | 4,839,680 | 3.980 | 2021-10-20 |
| 141 | 2021-10-19 | 1,211,000 | -131,000 | 0.10 | 1,176,711,106 | 4,904,550 | 4.050 | 2021-10-15 |
| 142 | 2021-10-18 | 1,342,000 | 10,000 | 0.11 | 1,176,711,106 | 5,448,520 | 4.060 | 2021-10-12 |
| 143 | 2021-10-11 | 1,332,000 | 10,000 | 0.11 | 1,176,711,106 | 5,674,320 | 4.260 | 2021-10-07 |
| 144 | 2021-10-07 | 1,322,000 | -15,000 | 0.11 | 1,176,711,106 | 5,552,400 | 4.200 | 2021-10-05 |
| 145 | 2021-10-06 | 1,337,000 | -15,000 | 0.11 | 1,176,711,106 | 5,642,140 | 4.220 | 2021-10-04 |
| 146 | 2021-09-30 | 1,352,000 | 15,000 | 0.11 | 1,176,711,106 | 5,840,640 | 4.320 | 2021-09-28 |
| 147 | 2021-09-27 | 1,337,000 | 10,000 | 0.11 | 1,176,711,106 | 5,829,320 | 4.360 | 2021-09-23 |
| 148 | 2021-09-24 | 1,327,000 | -33,000 | 0.11 | 1,176,711,106 | 5,772,450 | 4.350 | 2021-09-21 |
| 149 | 2021-09-03 | 1,360,000 | -9,000 | 0.12 | 1,176,711,106 | 5,671,200 | 4.170 | 2021-09-01 |
| 150 | 2021-08-24 | 1,369,000 | -20,000 | 0.12 | 1,176,711,106 | 5,612,900 | 4.100 | 2021-08-20 |
| 151 | 2021-08-23 | 1,389,000 | 8,000 | 0.12 | 1,176,711,106 | 5,806,020 | 4.180 | 2021-08-19 |
| 152 | 2021-08-18 | 1,381,000 | 10,000 | 0.12 | 1,176,711,106 | 6,090,210 | 4.410 | 2021-08-16 |
| 153 | 2021-08-11 | 1,371,000 | 10,000 | 0.12 | 1,176,711,106 | 5,785,620 | 4.220 | 2021-08-09 |
| 154 | 2021-08-02 | 1,361,000 | -20,000 | 0.12 | 1,176,711,106 | 6,301,430 | 4.630 | 2021-07-29 |
| 155 | 2021-07-29 | 1,381,000 | 80,000 | 0.12 | 1,176,711,106 | 5,800,200 | 4.200 | 2021-07-27 |
| 156 | 2021-07-28 | 1,301,000 | -24,000 | 0.11 | 1,176,711,106 | 5,854,500 | 4.500 | 2021-07-26 |
| 157 | 2021-07-27 | 1,325,000 | 100,000 | 0.11 | 1,176,711,106 | 6,479,250 | 4.890 | 2021-07-23 |
| 158 | 2021-07-26 | 1,225,000 | 24,000 | 0.10 | 1,176,711,106 | 6,088,250 | 4.970 | 2021-07-22 |
| 159 | 2021-07-19 | 1,201,000 | -20,000 | 0.10 | 1,176,711,106 | 6,125,100 | 5.100 | 2021-07-15 |
| 160 | 2021-07-14 | 1,221,000 | 1,000 | 0.10 | 1,176,711,106 | 6,300,360 | 5.160 | 2021-07-12 |
| 161 | 2021-07-13 | 1,220,000 | -10,000 | 0.10 | 1,176,711,106 | 6,295,200 | 5.160 | 2021-07-09 |
| 162 | 2021-07-12 | 1,230,000 | -20,000 | 0.10 | 1,176,711,106 | 6,248,400 | 5.080 | 2021-07-08 |
| 163 | 2021-07-06 | 1,250,000 | 28,000 | 0.11 | 1,176,711,106 | 6,375,000 | 5.100 | 2021-07-02 |
| 164 | 2021-07-05 | 1,222,000 | -50,000 | 0.10 | 1,176,711,106 | 5,877,820 | 4.810 | 2021-06-30 |
| 165 | 2021-06-30 | 1,272,000 | 100,000 | 0.11 | 1,176,711,106 | 5,762,160 | 4.530 | 2021-06-28 |
| 166 | 2021-06-08 | 1,172,000 | 10,000 | 0.10 | 1,176,711,106 | 5,473,240 | 4.670 | 2021-06-04 |
| 167 | 2021-06-04 | 1,162,000 | -702,000 | 0.10 | 1,176,711,106 | 5,461,400 | 4.700 | 2021-06-02 |
| 168 | 2021-06-03 | 1,864,000 | -3,000 | 0.16 | 1,176,711,106 | 9,133,600 | 4.900 | 2021-06-01 |
| 169 | 2021-06-01 | 1,867,000 | -5,000 | 0.16 | 1,176,711,106 | 8,700,220 | 4.660 | 2021-05-28 |
| 170 | 2021-05-27 | 1,872,000 | 10,000 | 0.16 | 1,176,711,106 | 8,461,440 | 4.520 | 2021-05-25 |
| 171 | 2021-05-26 | 1,862,000 | 10,000 | 0.16 | 1,176,711,106 | 8,192,800 | 4.400 | 2021-05-24 |
| 172 | 2021-05-24 | 1,852,000 | 19,000 | 0.16 | 1,176,711,106 | 7,889,520 | 4.260 | 2021-05-20 |
| 173 | 2021-05-20 | 1,833,000 | 20,000 | 0.16 | 1,176,711,106 | 7,753,590 | 4.230 | 2021-05-17 |
| 174 | 2021-05-18 | 1,813,000 | 1,000 | 0.15 | 1,176,711,106 | 7,850,290 | 4.330 | 2021-05-14 |
| 175 | 2021-05-12 | 1,812,000 | 20,000 | 0.15 | 1,176,711,106 | 8,244,600 | 4.550 | 2021-05-10 |
| 176 | 2021-05-10 | 1,792,000 | 30,000 | 0.15 | 1,176,711,106 | 7,938,560 | 4.430 | 2021-05-06 |
| 177 | 2021-05-07 | 1,762,000 | -28,000 | 0.15 | 1,176,711,106 | 8,246,160 | 4.680 | 2021-05-05 |
| 178 | 2021-05-06 | 1,790,000 | 20,000 | 0.15 | 1,176,711,106 | 8,448,800 | 4.720 | 2021-05-04 |
| 179 | 2021-05-05 | 1,770,000 | 6,000 | 0.15 | 1,176,711,106 | 8,336,700 | 4.710 | 2021-05-03 |
| 180 | 2021-05-04 | 1,764,000 | 48,000 | 0.15 | 1,176,711,106 | 8,220,240 | 4.660 | 2021-04-30 |
| 181 | 2021-05-03 | 1,716,000 | 5,000 | 0.15 | 1,176,711,106 | 8,236,800 | 4.800 | 2021-04-29 |
| 182 | 2021-04-26 | 1,711,000 | -20,000 | 0.15 | 1,176,711,106 | 8,007,480 | 4.680 | 2021-04-22 |
| 183 | 2021-04-22 | 1,731,000 | -30,000 | 0.15 | 1,176,711,106 | 7,443,300 | 4.300 | 2021-04-20 |
| 184 | 2021-04-21 | 1,761,000 | 30,000 | 0.15 | 1,176,711,106 | 7,343,370 | 4.170 | 2021-04-19 |
| 185 | 2021-04-13 | 1,731,000 | -31,000 | 0.15 | 1,176,711,106 | 6,716,280 | 3.880 | 2021-04-09 |
| 186 | 2021-04-09 | 1,762,000 | -35,000 | 0.15 | 1,176,711,106 | 6,149,380 | 3.490 | 2021-04-07 |
| 187 | 2021-04-07 | 1,797,000 | 50,000 | 0.15 | 1,176,711,106 | 5,570,700 | 3.100 | 2021-03-31 |
| 188 | 2021-03-26 | 1,747,000 | 31,000 | 0.15 | 1,176,711,106 | 5,642,810 | 3.230 | 2021-03-24 |
| 189 | 2021-03-25 | 1,716,000 | 50,000 | 0.15 | 1,176,711,106 | 5,800,080 | 3.380 | 2021-03-23 |
| 190 | 2021-03-24 | 1,666,000 | -8,000 | 0.14 | 1,176,711,106 | 5,614,420 | 3.370 | 2021-03-22 |
| 191 | 2021-03-23 | 1,674,000 | 4,000 | 0.14 | 1,176,711,106 | 5,808,780 | 3.470 | 2021-03-19 |
| 192 | 2021-03-22 | 1,670,000 | -1,000 | 0.14 | 1,176,711,106 | 6,078,800 | 3.640 | 2021-03-18 |
| 193 | 2021-03-19 | 1,671,000 | -46,000 | 0.14 | 1,176,711,106 | 5,664,690 | 3.390 | 2021-03-17 |
| 194 | 2021-03-12 | 1,717,000 | 5,000 | 0.15 | 1,176,711,106 | 5,236,850 | 3.050 | 2021-03-10 |
| 195 | 2021-03-11 | 1,712,000 | -30,000 | 0.15 | 1,176,711,106 | 5,170,240 | 3.020 | 2021-03-09 |
| 196 | 2021-03-10 | 1,742,000 | 30,000 | 0.15 | 1,176,711,106 | 5,051,800 | 2.900 | 2021-03-08 |
| 197 | 2021-03-08 | 1,712,000 | 40,000 | 0.15 | 1,176,711,106 | 5,136,000 | 3.000 | 2021-03-04 |
| 198 | 2021-02-23 | 1,672,000 | 35,000 | 0.14 | 1,176,711,106 | 4,664,880 | 2.790 | 2021-02-19 |
| 199 | 2021-02-16 | 1,637,000 | 10,000 | 0.14 | 1,176,711,106 | 4,403,530 | 2.690 | 2021-02-09 |
| 200 | 2021-02-05 | 1,627,000 | -32,000 | 0.14 | 1,176,711,106 | 4,327,820 | 2.660 | 2021-02-03 |
| 201 | 2021-02-04 | 1,659,000 | 32,000 | 0.14 | 1,176,711,106 | 4,479,300 | 2.700 | 2021-02-02 |
| 202 | 2021-02-03 | 1,627,000 | 127,000 | 0.14 | 1,176,711,106 | 4,555,600 | 2.800 | 2021-02-01 |
| 203 | 2021-01-27 | 1,500,000 | -6,000 | 0.13 | 1,176,711,106 | 4,350,000 | 2.900 | 2021-01-25 |
| 204 | 2021-01-26 | 1,506,000 | 6,000 | 0.13 | 1,176,711,106 | 4,397,520 | 2.920 | 2021-01-22 |
| 205 | 2021-01-25 | 1,500,000 | -10,000 | 0.13 | 1,176,711,106 | 4,380,000 | 2.920 | 2021-01-21 |
| 206 | 2021-01-22 | 1,510,000 | -20,000 | 0.13 | 1,176,711,106 | 4,258,200 | 2.820 | 2021-01-20 |
| 207 | 2021-01-21 | 1,530,000 | 42,000 | 0.13 | 1,176,711,106 | 4,069,800 | 2.660 | 2021-01-19 |
| 208 | 2021-01-19 | 1,488,000 | 10,000 | 0.13 | 1,176,711,106 | 3,928,320 | 2.640 | 2021-01-15 |
| 209 | 2021-01-18 | 1,478,000 | 9,000 | 0.13 | 1,176,711,106 | 4,138,400 | 2.800 | 2021-01-14 |
| 210 | 2021-01-15 | 1,469,000 | -8,000 | 0.12 | 1,176,711,106 | 4,260,100 | 2.900 | 2021-01-13 |
| 211 | 2021-01-13 | 1,477,000 | 28,000 | 0.13 | 1,176,711,106 | 4,386,690 | 2.970 | 2021-01-11 |
| 212 | 2021-01-12 | 1,449,000 | -1,000 | 0.12 | 1,176,711,106 | 4,071,690 | 2.810 | 2021-01-08 |
| 213 | 2021-01-11 | 1,450,000 | 16,000 | 0.12 | 1,176,711,106 | 4,060,000 | 2.800 | 2021-01-07 |
| 214 | 2021-01-08 | 1,434,000 | 7,000 | 0.12 | 1,176,711,106 | 4,215,960 | 2.940 | 2021-01-06 |
| 215 | 2021-01-07 | 1,427,000 | -21,000 | 0.12 | 1,176,711,106 | 3,396,260 | 2.380 | 2021-01-05 |
| 216 | 2021-01-06 | 1,448,000 | 20,000 | 0.12 | 1,176,711,106 | 3,518,640 | 2.430 | 2021-01-04 |
| 217 | 2021-01-05 | 1,428,000 | 0.12 | 1,176,711,106 | 4,426,800 | 3.100 | 2020-12-31 | |
Webb-site Database - Powered By Linux Group