Raily Aesthetic Medicine International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02135 | 2020-12-28 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.152 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.164 | 2026-01-30 | |||||
| 3 | 2025-11-06 | 453,657 | -40,000 | 0.08 | 557,077,333 | 53,985 | 0.119 | 2025-11-04 |
| 4 | 2025-02-10 | 493,657 | 20,000 | 0.09 | 557,077,333 | 47,885 | 0.097 | 2025-02-06 |
| 5 | 2024-05-17 | 473,657 | -3,333 | 0.09 | 557,077,333 | 69,628 | 0.147 | 2024-05-14 |
| 6 | 2024-05-14 | 476,990 | -530,000 | 0.09 | 557,077,333 | 69,164 | 0.145 | 2024-05-10 |
| 7 | 2024-05-02 | 1,006,990 | -14,000 | 0.18 | 557,077,333 | 133,930 | 0.133 | 2024-04-29 |
| 8 | 2024-04-25 | 1,020,990 | 178,990 | 0.18 | 557,077,333 | 167,442 | 0.164 | 2024-04-23 |
| 9 | 2024-04-15 | 842,000 | -16,000 | 0.20 | 417,808,000 | 167,558 | 0.199 | 2024-04-11 |
| 10 | 2024-04-10 | 858,000 | -4,000 | 0.21 | 417,808,000 | 205,920 | 0.240 | 2024-04-08 |
| 11 | 2024-04-08 | 862,000 | -10,000 | 0.21 | 417,808,000 | 213,776 | 0.248 | 2024-04-03 |
| 12 | 2024-03-28 | 872,000 | -4,000 | 0.21 | 417,808,000 | 248,520 | 0.285 | 2024-03-26 |
| 13 | 2024-03-22 | 876,000 | -6,000 | 0.21 | 417,808,000 | 284,700 | 0.325 | 2024-03-20 |
| 14 | 2024-01-24 | 882,000 | -6,000 | 0.21 | 417,808,000 | 423,360 | 0.480 | 2024-01-22 |
| 15 | 2023-09-06 | 888,000 | -6,000 | 0.21 | 417,808,000 | 537,240 | 0.605 | 2023-09-04 |
| 16 | 2023-03-21 | 894,000 | 200,000 | 0.21 | 417,808,000 | 889,530 | 0.995 | 2023-03-17 |
| 17 | 2023-02-28 | 694,000 | 200,000 | 0.17 | 417,808,000 | 752,990 | 1.085 | 2023-02-24 |
| 18 | 2023-02-27 | 494,000 | -2,000 | 0.12 | 417,808,000 | 535,990 | 1.085 | 2023-02-23 |
| 19 | 2023-01-11 | 496,000 | -4,000 | 0.12 | 417,808,000 | 471,200 | 0.950 | 2023-01-09 |
| 20 | 2023-01-09 | 500,000 | -8,000 | 0.12 | 417,808,000 | 435,000 | 0.870 | 2023-01-05 |
| 21 | 2023-01-06 | 508,000 | -12,000 | 0.12 | 417,808,000 | 421,640 | 0.830 | 2023-01-04 |
| 22 | 2022-12-22 | 520,000 | 20,000 | 0.12 | 417,808,000 | 405,600 | 0.780 | 2022-12-20 |
| 23 | 2022-12-07 | 500,000 | -400,000 | 0.12 | 417,808,000 | 442,500 | 0.885 | 2022-12-05 |
| 24 | 2022-11-18 | 900,000 | -4,000 | 0.22 | 417,808,000 | 585,000 | 0.650 | 2022-11-16 |
| 25 | 2022-11-17 | 904,000 | -6,000 | 0.22 | 417,808,000 | 574,040 | 0.635 | 2022-11-15 |
| 26 | 2022-10-31 | 910,000 | 6,000 | 0.22 | 417,808,000 | 546,000 | 0.600 | 2022-10-27 |
| 27 | 2022-10-10 | 904,000 | 110,000 | 0.22 | 417,808,000 | 696,080 | 0.770 | 2022-10-06 |
| 28 | 2022-10-07 | 794,000 | 10,000 | 0.19 | 417,808,000 | 611,380 | 0.770 | 2022-10-05 |
| 29 | 2022-10-06 | 784,000 | 60,000 | 0.19 | 417,808,000 | 603,680 | 0.770 | 2022-10-03 |
| 30 | 2022-10-05 | 724,000 | 20,000 | 0.17 | 417,808,000 | 557,480 | 0.770 | 2022-09-30 |
| 31 | 2022-09-30 | 704,000 | 38,000 | 0.17 | 417,808,000 | 552,640 | 0.785 | 2022-09-28 |
| 32 | 2022-09-28 | 666,000 | 22,000 | 0.16 | 417,808,000 | 519,480 | 0.780 | 2022-09-26 |
| 33 | 2022-09-27 | 644,000 | 88,000 | 0.15 | 417,808,000 | 521,640 | 0.810 | 2022-09-23 |
| 34 | 2022-09-26 | 556,000 | 4,000 | 0.13 | 417,808,000 | 450,360 | 0.810 | 2022-09-22 |
| 35 | 2022-09-23 | 552,000 | 48,000 | 0.13 | 417,808,000 | 444,360 | 0.805 | 2022-09-21 |
| 36 | 2022-09-06 | 504,000 | -154,000 | 0.12 | 417,808,000 | 438,480 | 0.870 | 2022-09-02 |
| 37 | 2022-08-18 | 658,000 | 58,000 | 0.16 | 417,808,000 | 536,270 | 0.815 | 2022-08-16 |
| 38 | 2022-08-16 | 600,000 | 12,000 | 0.14 | 417,808,000 | 516,000 | 0.860 | 2022-08-12 |
| 39 | 2022-08-15 | 588,000 | 80,000 | 0.14 | 417,808,000 | 485,100 | 0.825 | 2022-08-11 |
| 40 | 2022-08-04 | 508,000 | 4,000 | 0.12 | 417,808,000 | 421,640 | 0.830 | 2022-08-02 |
| 41 | 2022-07-22 | 504,000 | -6,000 | 0.12 | 417,808,000 | 466,200 | 0.925 | 2022-07-20 |
| 42 | 2022-07-21 | 510,000 | 6,000 | 0.12 | 417,808,000 | 446,250 | 0.875 | 2022-07-19 |
| 43 | 2022-06-28 | 504,000 | -600,000 | 0.12 | 417,808,000 | 483,840 | 0.960 | 2022-06-24 |
| 44 | 2022-06-10 | 1,104,000 | -6,000 | 0.26 | 417,808,000 | 1,010,160 | 0.915 | 2022-06-08 |
| 45 | 2022-06-02 | 1,110,000 | -8,000 | 0.27 | 417,808,000 | 976,800 | 0.880 | 2022-05-31 |
| 46 | 2022-05-27 | 1,118,000 | -2,000 | 0.27 | 417,808,000 | 961,480 | 0.860 | 2022-05-25 |
| 47 | 2022-05-20 | 1,120,000 | 6,000 | 0.27 | 417,808,000 | 935,200 | 0.835 | 2022-05-18 |
| 48 | 2022-04-29 | 1,114,000 | -62,000 | 0.27 | 417,808,000 | 1,008,170 | 0.905 | 2022-04-27 |
| 49 | 2022-04-28 | 1,176,000 | 62,000 | 0.28 | 417,808,000 | 1,099,560 | 0.935 | 2022-04-26 |
| 50 | 2022-04-26 | 1,114,000 | -16,000 | 0.27 | 417,808,000 | 1,047,160 | 0.940 | 2022-04-22 |
| 51 | 2022-04-25 | 1,130,000 | 16,000 | 0.27 | 417,808,000 | 1,118,700 | 0.990 | 2022-04-21 |
| 52 | 2022-04-19 | 1,114,000 | 2,000 | 0.27 | 417,808,000 | 974,750 | 0.875 | 2022-04-13 |
| 53 | 2022-04-06 | 1,112,000 | -80,000 | 0.27 | 417,808,000 | 1,006,360 | 0.905 | 2022-04-01 |
| 54 | 2022-03-09 | 1,192,000 | 100,000 | 0.29 | 417,808,000 | 1,192,000 | 1.000 | 2022-03-07 |
| 55 | 2022-03-01 | 1,092,000 | -18,000 | 0.26 | 417,808,000 | 1,184,820 | 1.085 | 2022-02-25 |
| 56 | 2022-02-22 | 1,110,000 | -2,000 | 0.27 | 417,808,000 | 1,320,900 | 1.190 | 2022-02-18 |
| 57 | 2022-02-16 | 1,112,000 | 20,000 | 0.27 | 417,808,000 | 1,323,280 | 1.190 | 2022-02-14 |
| 58 | 2022-02-15 | 1,092,000 | -40,000 | 0.26 | 417,808,000 | 1,283,100 | 1.175 | 2022-02-11 |
| 59 | 2022-02-10 | 1,132,000 | -2,000 | 0.27 | 417,808,000 | 1,301,800 | 1.150 | 2022-02-08 |
| 60 | 2022-02-07 | 1,134,000 | 108,000 | 0.27 | 417,808,000 | 1,417,500 | 1.250 | 2022-01-28 |
| 61 | 2022-01-25 | 1,026,000 | 164,000 | 0.25 | 417,808,000 | 1,359,450 | 1.325 | 2022-01-21 |
| 62 | 2022-01-10 | 862,000 | -20,000 | 0.21 | 417,808,000 | 1,249,900 | 1.450 | 2022-01-06 |
| 63 | 2022-01-03 | 882,000 | 12,000 | 0.21 | 417,808,000 | 1,256,850 | 1.425 | 2021-12-29 |
| 64 | 2021-12-28 | 870,000 | 36,000 | 0.21 | 417,808,000 | 1,283,250 | 1.475 | 2021-12-22 |
| 65 | 2021-12-20 | 834,000 | 20,000 | 0.20 | 417,808,000 | 1,251,000 | 1.500 | 2021-12-16 |
| 66 | 2021-12-17 | 814,000 | 200,000 | 0.19 | 417,808,000 | 1,241,350 | 1.525 | 2021-12-15 |
| 67 | 2021-12-16 | 614,000 | 40,000 | 0.15 | 417,808,000 | 921,000 | 1.500 | 2021-12-14 |
| 68 | 2021-12-14 | 574,000 | -32,000 | 0.14 | 417,808,000 | 961,450 | 1.675 | 2021-12-10 |
| 69 | 2021-12-13 | 606,000 | -200,000 | 0.15 | 417,808,000 | 999,900 | 1.650 | 2021-12-09 |
| 70 | 2021-12-01 | 806,000 | 40,000 | 0.19 | 417,808,000 | 1,269,450 | 1.575 | 2021-11-29 |
| 71 | 2021-11-30 | 766,000 | 32,000 | 0.18 | 417,808,000 | 1,206,450 | 1.575 | 2021-11-26 |
| 72 | 2021-11-25 | 734,000 | 32,000 | 0.18 | 417,808,000 | 1,192,750 | 1.625 | 2021-11-23 |
| 73 | 2021-11-23 | 702,000 | 4,000 | 0.17 | 417,808,000 | 1,228,500 | 1.750 | 2021-11-19 |
| 74 | 2021-11-22 | 698,000 | -6,000 | 0.17 | 417,808,000 | 1,204,050 | 1.725 | 2021-11-18 |
| 75 | 2021-11-19 | 704,000 | -32,000 | 0.17 | 417,808,000 | 1,320,000 | 1.875 | 2021-11-17 |
| 76 | 2021-11-18 | 736,000 | 78,000 | 0.18 | 417,808,000 | 1,361,600 | 1.850 | 2021-11-16 |
| 77 | 2021-11-17 | 658,000 | -4,000 | 0.16 | 417,808,000 | 1,299,550 | 1.975 | 2021-11-15 |
| 78 | 2021-11-01 | 662,000 | -14,000 | 0.16 | 417,808,000 | 976,450 | 1.475 | 2021-10-28 |
| 79 | 2021-10-08 | 676,000 | -14,000 | 0.16 | 417,808,000 | 1,047,800 | 1.550 | 2021-10-06 |
| 80 | 2021-10-05 | 690,000 | 14,000 | 0.17 | 417,808,000 | 1,069,500 | 1.550 | 2021-09-30 |
| 81 | 2021-09-30 | 676,000 | 40,000 | 0.16 | 417,808,000 | 1,047,800 | 1.550 | 2021-09-28 |
| 82 | 2021-09-29 | 636,000 | 38,000 | 0.15 | 417,808,000 | 1,065,300 | 1.675 | 2021-09-27 |
| 83 | 2021-09-28 | 598,000 | -10,000 | 0.14 | 417,808,000 | 1,061,450 | 1.775 | 2021-09-24 |
| 84 | 2021-09-23 | 608,000 | 12,000 | 0.15 | 417,808,000 | 1,064,000 | 1.750 | 2021-09-20 |
| 85 | 2021-09-16 | 596,000 | 10,000 | 0.14 | 417,808,000 | 1,132,400 | 1.900 | 2021-09-14 |
| 86 | 2021-09-15 | 586,000 | 40,000 | 0.14 | 417,808,000 | 1,084,100 | 1.850 | 2021-09-13 |
| 87 | 2021-09-14 | 546,000 | 38,000 | 0.13 | 417,808,000 | 1,010,100 | 1.850 | 2021-09-10 |
| 88 | 2021-09-09 | 508,000 | 28,000 | 0.12 | 417,808,000 | 952,500 | 1.875 | 2021-09-07 |
| 89 | 2021-09-07 | 480,000 | -2,000 | 0.11 | 417,808,000 | 960,000 | 2.000 | 2021-09-03 |
| 90 | 2021-09-06 | 482,000 | 20,000 | 0.12 | 417,808,000 | 964,000 | 2.000 | 2021-09-02 |
| 91 | 2021-08-27 | 462,000 | 80,000 | 0.11 | 417,808,000 | 958,650 | 2.075 | 2021-08-25 |
| 92 | 2021-08-25 | 382,000 | 40,000 | 0.09 | 417,808,000 | 830,850 | 2.175 | 2021-08-23 |
| 93 | 2021-08-17 | 342,000 | -4,000 | 0.08 | 417,808,000 | 906,300 | 2.650 | 2021-08-13 |
| 94 | 2021-08-16 | 346,000 | -60,000 | 0.08 | 417,808,000 | 899,600 | 2.600 | 2021-08-12 |
| 95 | 2021-08-13 | 406,000 | 18,000 | 0.10 | 417,808,000 | 964,250 | 2.375 | 2021-08-11 |
| 96 | 2021-08-12 | 388,000 | -40,000 | 0.09 | 417,808,000 | 911,800 | 2.350 | 2021-08-10 |
| 97 | 2021-08-10 | 428,000 | -40,000 | 0.10 | 417,808,000 | 973,700 | 2.275 | 2021-08-06 |
| 98 | 2021-08-09 | 468,000 | -4,000 | 0.11 | 417,808,000 | 1,053,000 | 2.250 | 2021-08-05 |
| 99 | 2021-08-04 | 472,000 | 20,000 | 0.11 | 417,808,000 | 1,097,400 | 2.325 | 2021-08-02 |
| 100 | 2021-08-02 | 452,000 | 4,000 | 0.11 | 417,808,000 | 1,005,700 | 2.225 | 2021-07-29 |
| 101 | 2021-07-29 | 448,000 | -48,000 | 0.11 | 417,808,000 | 952,000 | 2.125 | 2021-07-27 |
| 102 | 2021-07-28 | 496,000 | 40,000 | 0.12 | 417,808,000 | 1,103,600 | 2.225 | 2021-07-26 |
| 103 | 2021-07-26 | 456,000 | 36,000 | 0.11 | 417,808,000 | 1,208,400 | 2.650 | 2021-07-22 |
| 104 | 2021-07-22 | 420,000 | 64,000 | 0.10 | 417,808,000 | 1,134,000 | 2.700 | 2021-07-20 |
| 105 | 2021-07-21 | 356,000 | 56,000 | 0.09 | 417,808,000 | 961,200 | 2.700 | 2021-07-19 |
| 106 | 2021-07-19 | 300,000 | 30,000 | 0.07 | 417,808,000 | 885,000 | 2.950 | 2021-07-15 |
| 107 | 2021-07-16 | 270,000 | -120,000 | 0.06 | 417,808,000 | 837,000 | 3.100 | 2021-07-14 |
| 108 | 2021-07-15 | 390,000 | -10,000 | 0.09 | 417,808,000 | 1,072,500 | 2.750 | 2021-07-13 |
| 109 | 2021-07-14 | 400,000 | 44,000 | 0.10 | 417,808,000 | 1,080,000 | 2.700 | 2021-07-12 |
| 110 | 2021-07-13 | 356,000 | -40,000 | 0.09 | 417,808,000 | 979,000 | 2.750 | 2021-07-09 |
| 111 | 2021-07-12 | 396,000 | 30,000 | 0.09 | 417,808,000 | 1,029,600 | 2.600 | 2021-07-08 |
| 112 | 2021-07-09 | 366,000 | -18,000 | 0.09 | 417,808,000 | 1,043,100 | 2.850 | 2021-07-07 |
| 113 | 2021-07-08 | 384,000 | 6,000 | 0.09 | 417,808,000 | 1,113,600 | 2.900 | 2021-07-06 |
| 114 | 2021-07-07 | 378,000 | -36,000 | 0.09 | 417,808,000 | 1,115,100 | 2.950 | 2021-07-05 |
| 115 | 2021-07-06 | 414,000 | 40,000 | 0.10 | 417,808,000 | 1,159,200 | 2.800 | 2021-07-02 |
| 116 | 2021-07-05 | 374,000 | 20,000 | 0.09 | 417,808,000 | 1,103,300 | 2.950 | 2021-06-30 |
| 117 | 2021-07-02 | 354,000 | -2,000 | 0.08 | 417,808,000 | 1,115,100 | 3.150 | 2021-06-29 |
| 118 | 2021-06-30 | 356,000 | 2,000 | 0.09 | 417,808,000 | 1,210,400 | 3.400 | 2021-06-28 |
| 119 | 2021-06-29 | 354,000 | 114,000 | 0.08 | 417,808,000 | 1,239,000 | 3.500 | 2021-06-25 |
| 120 | 2021-06-28 | 240,000 | -4,000 | 0.06 | 417,808,000 | 768,000 | 3.200 | 2021-06-24 |
| 121 | 2021-06-25 | 244,000 | 4,000 | 0.06 | 417,808,000 | 854,000 | 3.500 | 2021-06-23 |
| 122 | 2021-06-24 | 240,000 | 14,000 | 0.06 | 417,808,000 | 696,000 | 2.900 | 2021-06-22 |
| 123 | 2021-06-21 | 226,000 | 6,000 | 0.05 | 417,808,000 | 666,700 | 2.950 | 2021-06-17 |
| 124 | 2021-06-18 | 220,000 | 30,000 | 0.05 | 417,808,000 | 682,000 | 3.100 | 2021-06-16 |
| 125 | 2021-06-16 | 190,000 | 20,000 | 0.05 | 417,808,000 | 627,000 | 3.300 | 2021-06-11 |
| 126 | 2021-06-11 | 170,000 | -20,000 | 0.04 | 417,808,000 | 595,000 | 3.500 | 2021-06-09 |
| 127 | 2021-06-10 | 190,000 | -40,000 | 0.05 | 417,808,000 | 646,000 | 3.400 | 2021-06-08 |
| 128 | 2021-06-09 | 230,000 | 58,000 | 0.06 | 417,808,000 | 805,000 | 3.500 | 2021-06-07 |
| 129 | 2021-06-04 | 172,000 | 52,000 | 0.04 | 417,808,000 | 713,800 | 4.150 | 2021-06-02 |
| 130 | 2021-06-02 | 120,000 | -6,000 | 0.03 | 417,808,000 | 540,000 | 4.500 | 2021-05-31 |
| 131 | 2021-06-01 | 126,000 | -48,000 | 0.03 | 417,808,000 | 535,500 | 4.250 | 2021-05-28 |
| 132 | 2021-05-31 | 174,000 | -4,000 | 0.04 | 417,808,000 | 704,700 | 4.050 | 2021-05-27 |
| 133 | 2021-05-28 | 178,000 | -2,000 | 0.04 | 417,808,000 | 712,000 | 4.000 | 2021-05-26 |
| 134 | 2021-05-27 | 180,000 | -10,000 | 0.04 | 417,808,000 | 720,000 | 4.000 | 2021-05-25 |
| 135 | 2021-05-25 | 190,000 | 8,000 | 0.05 | 417,808,000 | 760,000 | 4.000 | 2021-05-21 |
| 136 | 2021-05-24 | 182,000 | 26,000 | 0.04 | 417,808,000 | 718,900 | 3.950 | 2021-05-20 |
| 137 | 2021-05-20 | 156,000 | 4,000 | 0.04 | 417,808,000 | 686,400 | 4.400 | 2021-05-17 |
| 138 | 2021-05-18 | 152,000 | 24,000 | 0.04 | 417,808,000 | 691,600 | 4.550 | 2021-05-14 |
| 139 | 2021-05-17 | 128,000 | -4,000 | 0.03 | 417,808,000 | 576,000 | 4.500 | 2021-05-13 |
| 140 | 2021-05-14 | 132,000 | -56,000 | 0.03 | 417,808,000 | 580,800 | 4.400 | 2021-05-12 |
| 141 | 2021-05-13 | 188,000 | 6,000 | 0.04 | 417,808,000 | 676,800 | 3.600 | 2021-05-11 |
| 142 | 2021-05-12 | 182,000 | 40,000 | 0.04 | 417,808,000 | 718,900 | 3.950 | 2021-05-10 |
| 143 | 2021-05-11 | 142,000 | 18,000 | 0.03 | 417,808,000 | 582,200 | 4.100 | 2021-05-07 |
| 144 | 2021-05-10 | 124,000 | 56,000 | 0.03 | 417,808,000 | 570,400 | 4.600 | 2021-05-06 |
| 145 | 2021-05-07 | 68,000 | -44,000 | 0.02 | 417,808,000 | 299,200 | 4.400 | 2021-05-05 |
| 146 | 2021-05-06 | 112,000 | 8,000 | 0.03 | 417,808,000 | 476,000 | 4.250 | 2021-05-04 |
| 147 | 2021-05-05 | 104,000 | 18,000 | 0.02 | 417,808,000 | 478,400 | 4.600 | 2021-05-03 |
| 148 | 2021-05-04 | 86,000 | 22,000 | 0.02 | 417,808,000 | 288,100 | 3.350 | 2021-04-30 |
| 149 | 2021-04-27 | 64,000 | 40,000 | 0.02 | 417,808,000 | 158,400 | 2.475 | 2021-04-23 |
| 150 | 2021-04-26 | 24,000 | 4,000 | 0.01 | 417,808,000 | 63,600 | 2.650 | 2021-04-22 |
| 151 | 2021-04-23 | 20,000 | -124,000 | 0.00 | 417,808,000 | 55,000 | 2.750 | 2021-04-21 |
| 152 | 2021-04-22 | 144,000 | -6,000 | 0.03 | 417,808,000 | 291,600 | 2.025 | 2021-04-20 |
| 153 | 2021-03-30 | 150,000 | -50,000 | 0.04 | 417,808,000 | 258,750 | 1.725 | 2021-03-26 |
| 154 | 2021-03-29 | 200,000 | -8,000 | 0.05 | 417,808,000 | 350,000 | 1.750 | 2021-03-25 |
| 155 | 2021-03-02 | 208,000 | 8,000 | 0.05 | 417,808,000 | 390,000 | 1.875 | 2021-02-26 |
| 156 | 2021-02-25 | 200,000 | -160,000 | 0.05 | 417,808,000 | 415,000 | 2.075 | 2021-02-23 |
| 157 | 2021-02-24 | 360,000 | -2,000 | 0.09 | 417,808,000 | 819,000 | 2.275 | 2021-02-22 |
| 158 | 2021-02-08 | 362,000 | 10,000 | 0.09 | 417,808,000 | 651,600 | 1.800 | 2021-02-04 |
| 159 | 2021-02-04 | 352,000 | -8,000 | 0.08 | 417,808,000 | 536,800 | 1.525 | 2021-02-02 |
| 160 | 2021-02-03 | 360,000 | 48,000 | 0.09 | 417,808,000 | 531,000 | 1.475 | 2021-02-01 |
| 161 | 2021-01-29 | 312,000 | -16,000 | 0.07 | 417,808,000 | 522,600 | 1.675 | 2021-01-27 |
| 162 | 2021-01-21 | 328,000 | -122,000 | 0.08 | 417,808,000 | 574,000 | 1.750 | 2021-01-19 |
| 163 | 2021-01-18 | 450,000 | 4,000 | 0.11 | 411,000,000 | 753,750 | 1.675 | 2021-01-14 |
| 164 | 2021-01-13 | 446,000 | 10,000 | 0.11 | 411,000,000 | 735,900 | 1.650 | 2021-01-11 |
| 165 | 2021-01-12 | 436,000 | 6,000 | 0.11 | 411,000,000 | 741,200 | 1.700 | 2021-01-08 |
| 166 | 2021-01-08 | 430,000 | 14,000 | 0.10 | 411,000,000 | 784,750 | 1.825 | 2021-01-06 |
| 167 | 2021-01-07 | 416,000 | 10,000 | 0.10 | 411,000,000 | 738,400 | 1.775 | 2021-01-05 |
| 168 | 2021-01-06 | 406,000 | 106,000 | 0.10 | 411,000,000 | 690,200 | 1.700 | 2021-01-04 |
| 169 | 2021-01-04 | 300,000 | 76,000 | 0.07 | 411,000,000 | 607,500 | 2.025 | 2020-12-29 |
| 170 | 2020-12-30 | 224,000 | 0.05 | 411,000,000 | 487,200 | 2.175 | 2020-12-28 | |
Webb-site Database - Powered By Linux Group