Raily Aesthetic Medicine International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02135 | 2020-12-28 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.152 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.164 | 2026-01-30 | |||||
| 3 | 2025-12-08 | 944,000 | -100,000 | 0.17 | 557,077,333 | 126,496 | 0.134 | 2025-12-04 |
| 4 | 2025-11-14 | 1,044,000 | -10,000 | 0.19 | 557,077,333 | 137,808 | 0.132 | 2025-11-12 |
| 5 | 2025-09-22 | 1,054,000 | -120,000 | 0.19 | 557,077,333 | 137,020 | 0.130 | 2025-09-18 |
| 6 | 2025-09-12 | 1,174,000 | -790,000 | 0.21 | 557,077,333 | 142,054 | 0.121 | 2025-09-10 |
| 7 | 2025-09-04 | 1,964,000 | -100,000 | 0.35 | 557,077,333 | 229,788 | 0.117 | 2025-09-02 |
| 8 | 2025-09-01 | 2,064,000 | -6,000 | 0.37 | 557,077,333 | 243,552 | 0.118 | 2025-08-28 |
| 9 | 2025-08-29 | 2,070,000 | -500,000 | 0.37 | 557,077,333 | 250,470 | 0.121 | 2025-08-27 |
| 10 | 2025-08-21 | 2,570,000 | -670,000 | 0.46 | 557,077,333 | 308,400 | 0.120 | 2025-08-19 |
| 11 | 2025-08-20 | 3,240,000 | -90,000 | 0.58 | 557,077,333 | 388,800 | 0.120 | 2025-08-18 |
| 12 | 2025-08-13 | 3,330,000 | 150,000 | 0.60 | 557,077,333 | 412,920 | 0.124 | 2025-08-11 |
| 13 | 2025-08-11 | 3,180,000 | -30,000 | 0.57 | 557,077,333 | 397,500 | 0.125 | 2025-08-07 |
| 14 | 2025-08-08 | 3,210,000 | -60,000 | 0.58 | 557,077,333 | 404,460 | 0.126 | 2025-08-06 |
| 15 | 2025-07-29 | 3,270,000 | 60,000 | 0.59 | 557,077,333 | 389,130 | 0.119 | 2025-07-25 |
| 16 | 2025-07-28 | 3,210,000 | 50,000 | 0.58 | 557,077,333 | 385,200 | 0.120 | 2025-07-24 |
| 17 | 2025-07-25 | 3,160,000 | 20,000 | 0.57 | 557,077,333 | 395,000 | 0.125 | 2025-07-23 |
| 18 | 2025-07-23 | 3,140,000 | -150,000 | 0.56 | 557,077,333 | 357,960 | 0.114 | 2025-07-21 |
| 19 | 2025-07-15 | 3,290,000 | -350,000 | 0.59 | 557,077,333 | 375,060 | 0.114 | 2025-07-11 |
| 20 | 2025-07-11 | 3,640,000 | 140,000 | 0.65 | 557,077,333 | 433,160 | 0.119 | 2025-07-09 |
| 21 | 2025-07-10 | 3,500,000 | -50,000 | 0.63 | 557,077,333 | 402,500 | 0.115 | 2025-07-08 |
| 22 | 2025-07-07 | 3,550,000 | 60,000 | 0.64 | 557,077,333 | 468,600 | 0.132 | 2025-07-03 |
| 23 | 2025-06-13 | 3,490,000 | -70,000 | 0.63 | 557,077,333 | 404,840 | 0.116 | 2025-06-11 |
| 24 | 2025-06-12 | 3,560,000 | -130,000 | 0.64 | 557,077,333 | 412,960 | 0.116 | 2025-06-10 |
| 25 | 2025-03-13 | 3,690,000 | -350,000 | 0.66 | 557,077,333 | 453,870 | 0.123 | 2025-03-11 |
| 26 | 2025-03-03 | 4,040,000 | -220,000 | 0.73 | 557,077,333 | 456,520 | 0.113 | 2025-02-27 |
| 27 | 2025-02-25 | 4,260,000 | -130,000 | 0.76 | 557,077,333 | 443,040 | 0.104 | 2025-02-21 |
| 28 | 2025-02-06 | 4,390,000 | -10,000 | 0.79 | 557,077,333 | 452,170 | 0.103 | 2025-02-04 |
| 29 | 2024-10-16 | 4,400,000 | 270,000 | 0.79 | 557,077,333 | 576,400 | 0.131 | 2024-10-14 |
| 30 | 2024-10-14 | 4,130,000 | 240,000 | 0.74 | 557,077,333 | 561,680 | 0.136 | 2024-10-09 |
| 31 | 2024-10-09 | 3,890,000 | 1,000,000 | 0.70 | 557,077,333 | 816,900 | 0.210 | 2024-10-07 |
| 32 | 2024-10-04 | 2,890,000 | -90,000 | 0.52 | 557,077,333 | 427,720 | 0.148 | 2024-10-02 |
| 33 | 2024-10-03 | 2,980,000 | 10,000 | 0.53 | 557,077,333 | 366,540 | 0.123 | 2024-09-30 |
| 34 | 2024-09-30 | 2,970,000 | -150,000 | 0.53 | 557,077,333 | 317,790 | 0.107 | 2024-09-26 |
| 35 | 2024-07-25 | 3,120,000 | 300,000 | 0.56 | 557,077,333 | 318,240 | 0.102 | 2024-07-23 |
| 36 | 2024-07-02 | 2,820,000 | 20,000 | 0.51 | 557,077,333 | 346,860 | 0.123 | 2024-06-27 |
| 37 | 2024-06-28 | 2,800,000 | -30,000 | 0.50 | 557,077,333 | 344,400 | 0.123 | 2024-06-26 |
| 38 | 2024-06-21 | 2,830,000 | -20,000 | 0.51 | 557,077,333 | 390,540 | 0.138 | 2024-06-19 |
| 39 | 2024-05-08 | 2,850,000 | 2,084,000 | 0.51 | 557,077,333 | 399,000 | 0.140 | 2024-05-06 |
| 40 | 2024-05-06 | 766,000 | 100,000 | 0.14 | 557,077,333 | 103,410 | 0.135 | 2024-05-02 |
| 41 | 2024-04-30 | 666,000 | -70,000 | 0.12 | 557,077,333 | 93,240 | 0.140 | 2024-04-26 |
| 42 | 2024-04-17 | 736,000 | -80,000 | 0.18 | 417,808,000 | 128,064 | 0.174 | 2024-04-15 |
| 43 | 2024-04-10 | 816,000 | 10,000 | 0.20 | 417,808,000 | 195,840 | 0.240 | 2024-04-08 |
| 44 | 2024-04-08 | 806,000 | -198,000 | 0.19 | 417,808,000 | 199,888 | 0.248 | 2024-04-03 |
| 45 | 2024-03-18 | 1,004,000 | 40,000 | 0.24 | 417,808,000 | 341,360 | 0.340 | 2024-03-14 |
| 46 | 2024-03-05 | 964,000 | -272,000 | 0.23 | 417,808,000 | 342,220 | 0.355 | 2024-03-01 |
| 47 | 2024-03-01 | 1,236,000 | 282,000 | 0.30 | 417,808,000 | 444,960 | 0.360 | 2024-02-28 |
| 48 | 2024-02-29 | 954,000 | 60,000 | 0.23 | 417,808,000 | 386,370 | 0.405 | 2024-02-27 |
| 49 | 2024-02-05 | 894,000 | -120,000 | 0.21 | 417,808,000 | 496,170 | 0.555 | 2024-02-01 |
| 50 | 2024-01-31 | 1,014,000 | -26,000 | 0.24 | 417,808,000 | 608,400 | 0.600 | 2024-01-29 |
| 51 | 2024-01-30 | 1,040,000 | -4,000 | 0.25 | 417,808,000 | 598,000 | 0.575 | 2024-01-26 |
| 52 | 2024-01-29 | 1,044,000 | -26,000 | 0.25 | 417,808,000 | 584,640 | 0.560 | 2024-01-25 |
| 53 | 2024-01-26 | 1,070,000 | -54,000 | 0.26 | 417,808,000 | 567,100 | 0.530 | 2024-01-24 |
| 54 | 2024-01-25 | 1,124,000 | -108,000 | 0.27 | 417,808,000 | 590,100 | 0.525 | 2024-01-23 |
| 55 | 2024-01-05 | 1,232,000 | -4,000 | 0.29 | 417,808,000 | 554,400 | 0.450 | 2024-01-03 |
| 56 | 2023-11-28 | 1,236,000 | 8,000 | 0.30 | 417,808,000 | 568,560 | 0.460 | 2023-11-24 |
| 57 | 2023-11-27 | 1,228,000 | 40,000 | 0.29 | 417,808,000 | 583,300 | 0.475 | 2023-11-23 |
| 58 | 2023-10-25 | 1,188,000 | 2,000 | 0.28 | 417,808,000 | 611,820 | 0.515 | 2023-10-20 |
| 59 | 2023-09-27 | 1,186,000 | 130,000 | 0.28 | 417,808,000 | 735,320 | 0.620 | 2023-09-25 |
| 60 | 2023-08-28 | 1,056,000 | 20,000 | 0.25 | 417,808,000 | 607,200 | 0.575 | 2023-08-24 |
| 61 | 2023-08-23 | 1,036,000 | 40,000 | 0.25 | 417,808,000 | 621,600 | 0.600 | 2023-08-21 |
| 62 | 2023-08-02 | 996,000 | -10,000 | 0.24 | 417,808,000 | 742,020 | 0.745 | 2023-07-31 |
| 63 | 2023-07-27 | 1,006,000 | 2,000 | 0.24 | 417,808,000 | 679,050 | 0.675 | 2023-07-25 |
| 64 | 2023-03-10 | 1,004,000 | -2,000 | 0.24 | 417,808,000 | 1,044,160 | 1.040 | 2023-03-08 |
| 65 | 2023-03-02 | 1,006,000 | 20,000 | 0.24 | 417,808,000 | 1,111,630 | 1.105 | 2023-02-28 |
| 66 | 2023-03-01 | 986,000 | 10,000 | 0.24 | 417,808,000 | 1,124,040 | 1.140 | 2023-02-27 |
| 67 | 2023-02-27 | 976,000 | 30,000 | 0.23 | 417,808,000 | 1,058,960 | 1.085 | 2023-02-23 |
| 68 | 2023-02-24 | 946,000 | 30,000 | 0.23 | 417,808,000 | 875,050 | 0.925 | 2023-02-22 |
| 69 | 2023-02-16 | 916,000 | 60,000 | 0.22 | 417,808,000 | 847,300 | 0.925 | 2023-02-14 |
| 70 | 2023-02-03 | 856,000 | -296,000 | 0.20 | 417,808,000 | 791,800 | 0.925 | 2023-02-01 |
| 71 | 2023-01-27 | 1,152,000 | 6,000 | 0.28 | 417,808,000 | 1,025,280 | 0.890 | 2023-01-20 |
| 72 | 2022-12-22 | 1,146,000 | -18,000 | 0.27 | 417,808,000 | 893,880 | 0.780 | 2022-12-20 |
| 73 | 2022-11-17 | 1,164,000 | -4,000 | 0.28 | 417,808,000 | 739,140 | 0.635 | 2022-11-15 |
| 74 | 2022-11-09 | 1,168,000 | 2,000 | 0.28 | 417,808,000 | 735,840 | 0.630 | 2022-11-07 |
| 75 | 2022-10-12 | 1,166,000 | 2,000 | 0.28 | 417,808,000 | 874,500 | 0.750 | 2022-10-10 |
| 76 | 2022-10-07 | 1,164,000 | -18,000 | 0.28 | 417,808,000 | 896,280 | 0.770 | 2022-10-05 |
| 77 | 2022-09-21 | 1,182,000 | 20,000 | 0.28 | 417,808,000 | 957,420 | 0.810 | 2022-09-19 |
| 78 | 2022-08-09 | 1,162,000 | -4,000 | 0.28 | 417,808,000 | 952,840 | 0.820 | 2022-08-05 |
| 79 | 2022-07-15 | 1,166,000 | -84,000 | 0.28 | 417,808,000 | 1,031,910 | 0.885 | 2022-07-13 |
| 80 | 2022-06-21 | 1,250,000 | 84,000 | 0.30 | 417,808,000 | 1,093,750 | 0.875 | 2022-06-17 |
| 81 | 2022-04-13 | 1,166,000 | -20,000 | 0.28 | 417,808,000 | 996,930 | 0.855 | 2022-04-11 |
| 82 | 2022-04-04 | 1,186,000 | 18,000 | 0.28 | 417,808,000 | 1,108,910 | 0.935 | 2022-03-31 |
| 83 | 2022-03-25 | 1,168,000 | -26,000 | 0.28 | 417,808,000 | 1,068,720 | 0.915 | 2022-03-23 |
| 84 | 2022-03-23 | 1,194,000 | 40,000 | 0.29 | 417,808,000 | 1,074,600 | 0.900 | 2022-03-21 |
| 85 | 2022-03-17 | 1,154,000 | -2,000 | 0.28 | 417,808,000 | 923,200 | 0.800 | 2022-03-15 |
| 86 | 2022-03-15 | 1,156,000 | -18,000 | 0.28 | 417,808,000 | 1,069,300 | 0.925 | 2022-03-11 |
| 87 | 2022-03-11 | 1,174,000 | -2,000 | 0.28 | 417,808,000 | 1,097,690 | 0.935 | 2022-03-09 |
| 88 | 2022-02-23 | 1,176,000 | 14,000 | 0.28 | 417,808,000 | 1,328,880 | 1.130 | 2022-02-21 |
| 89 | 2022-02-22 | 1,162,000 | -4,000 | 0.28 | 417,808,000 | 1,382,780 | 1.190 | 2022-02-18 |
| 90 | 2022-02-15 | 1,166,000 | 14,000 | 0.28 | 417,808,000 | 1,370,050 | 1.175 | 2022-02-11 |
| 91 | 2022-02-14 | 1,152,000 | -2,000 | 0.28 | 417,808,000 | 1,192,320 | 1.035 | 2022-02-10 |
| 92 | 2022-02-11 | 1,154,000 | 22,000 | 0.28 | 417,808,000 | 1,286,710 | 1.115 | 2022-02-09 |
| 93 | 2022-02-09 | 1,132,000 | 10,000 | 0.27 | 417,808,000 | 1,375,380 | 1.215 | 2022-02-07 |
| 94 | 2022-01-27 | 1,122,000 | 10,000 | 0.27 | 417,808,000 | 1,430,550 | 1.275 | 2022-01-25 |
| 95 | 2021-12-17 | 1,112,000 | 30,000 | 0.27 | 417,808,000 | 1,695,800 | 1.525 | 2021-12-15 |
| 96 | 2021-12-16 | 1,082,000 | -60,000 | 0.26 | 417,808,000 | 1,623,000 | 1.500 | 2021-12-14 |
| 97 | 2021-12-15 | 1,142,000 | -112,000 | 0.27 | 417,808,000 | 1,827,200 | 1.600 | 2021-12-13 |
| 98 | 2021-12-14 | 1,254,000 | 114,000 | 0.30 | 417,808,000 | 2,100,450 | 1.675 | 2021-12-10 |
| 99 | 2021-12-13 | 1,140,000 | 12,000 | 0.27 | 417,808,000 | 1,881,000 | 1.650 | 2021-12-09 |
| 100 | 2021-12-08 | 1,128,000 | -4,000 | 0.27 | 417,808,000 | 1,720,200 | 1.525 | 2021-12-06 |
| 101 | 2021-11-25 | 1,132,000 | 32,000 | 0.27 | 417,808,000 | 1,839,500 | 1.625 | 2021-11-23 |
| 102 | 2021-11-24 | 1,100,000 | 34,000 | 0.26 | 417,808,000 | 1,815,000 | 1.650 | 2021-11-22 |
| 103 | 2021-11-23 | 1,066,000 | 36,000 | 0.26 | 417,808,000 | 1,865,500 | 1.750 | 2021-11-19 |
| 104 | 2021-11-22 | 1,030,000 | 82,000 | 0.25 | 417,808,000 | 1,776,750 | 1.725 | 2021-11-18 |
| 105 | 2021-11-19 | 948,000 | 6,000 | 0.23 | 417,808,000 | 1,777,500 | 1.875 | 2021-11-17 |
| 106 | 2021-11-18 | 942,000 | 72,000 | 0.23 | 417,808,000 | 1,742,700 | 1.850 | 2021-11-16 |
| 107 | 2021-11-17 | 870,000 | -76,000 | 0.21 | 417,808,000 | 1,718,250 | 1.975 | 2021-11-15 |
| 108 | 2021-10-21 | 946,000 | 32,000 | 0.23 | 417,808,000 | 1,537,250 | 1.625 | 2021-10-19 |
| 109 | 2021-10-20 | 914,000 | 40,000 | 0.22 | 417,808,000 | 1,508,100 | 1.650 | 2021-10-18 |
| 110 | 2021-10-19 | 874,000 | 130,000 | 0.21 | 417,808,000 | 1,442,100 | 1.650 | 2021-10-15 |
| 111 | 2021-09-17 | 744,000 | 20,000 | 0.18 | 417,808,000 | 1,450,800 | 1.950 | 2021-09-15 |
| 112 | 2021-09-15 | 724,000 | -4,000 | 0.17 | 417,808,000 | 1,339,400 | 1.850 | 2021-09-13 |
| 113 | 2021-09-06 | 728,000 | -6,000 | 0.17 | 417,808,000 | 1,456,000 | 2.000 | 2021-09-02 |
| 114 | 2021-09-03 | 734,000 | 2,000 | 0.18 | 417,808,000 | 1,449,650 | 1.975 | 2021-09-01 |
| 115 | 2021-08-27 | 732,000 | 36,000 | 0.18 | 417,808,000 | 1,518,900 | 2.075 | 2021-08-25 |
| 116 | 2021-08-12 | 696,000 | 42,000 | 0.17 | 417,808,000 | 1,635,600 | 2.350 | 2021-08-10 |
| 117 | 2021-08-10 | 654,000 | -4,000 | 0.16 | 417,808,000 | 1,487,850 | 2.275 | 2021-08-06 |
| 118 | 2021-08-03 | 658,000 | -44,000 | 0.16 | 417,808,000 | 1,447,600 | 2.200 | 2021-07-30 |
| 119 | 2021-08-02 | 702,000 | -20,000 | 0.17 | 417,808,000 | 1,561,950 | 2.225 | 2021-07-29 |
| 120 | 2021-07-30 | 722,000 | -16,000 | 0.17 | 417,808,000 | 1,624,500 | 2.250 | 2021-07-28 |
| 121 | 2021-07-28 | 738,000 | -20,000 | 0.18 | 417,808,000 | 1,642,050 | 2.225 | 2021-07-26 |
| 122 | 2021-07-26 | 758,000 | -34,000 | 0.18 | 417,808,000 | 2,008,700 | 2.650 | 2021-07-22 |
| 123 | 2021-07-21 | 792,000 | 2,000 | 0.19 | 417,808,000 | 2,138,400 | 2.700 | 2021-07-19 |
| 124 | 2021-07-19 | 790,000 | 2,000 | 0.19 | 417,808,000 | 2,330,500 | 2.950 | 2021-07-15 |
| 125 | 2021-07-16 | 788,000 | -2,000 | 0.19 | 417,808,000 | 2,442,800 | 3.100 | 2021-07-14 |
| 126 | 2021-07-15 | 790,000 | 70,000 | 0.19 | 417,808,000 | 2,172,500 | 2.750 | 2021-07-13 |
| 127 | 2021-07-14 | 720,000 | -16,000 | 0.17 | 417,808,000 | 1,944,000 | 2.700 | 2021-07-12 |
| 128 | 2021-07-13 | 736,000 | -6,000 | 0.18 | 417,808,000 | 2,024,000 | 2.750 | 2021-07-09 |
| 129 | 2021-07-12 | 742,000 | 4,000 | 0.18 | 417,808,000 | 1,929,200 | 2.600 | 2021-07-08 |
| 130 | 2021-07-09 | 738,000 | -4,000 | 0.18 | 417,808,000 | 2,103,300 | 2.850 | 2021-07-07 |
| 131 | 2021-07-08 | 742,000 | 28,000 | 0.18 | 417,808,000 | 2,151,800 | 2.900 | 2021-07-06 |
| 132 | 2021-07-07 | 714,000 | 2,000 | 0.17 | 417,808,000 | 2,106,300 | 2.950 | 2021-07-05 |
| 133 | 2021-07-06 | 712,000 | -20,000 | 0.17 | 417,808,000 | 1,993,600 | 2.800 | 2021-07-02 |
| 134 | 2021-07-05 | 732,000 | -24,000 | 0.18 | 417,808,000 | 2,159,400 | 2.950 | 2021-06-30 |
| 135 | 2021-06-30 | 756,000 | -2,000 | 0.18 | 417,808,000 | 2,570,400 | 3.400 | 2021-06-28 |
| 136 | 2021-06-29 | 758,000 | 4,000 | 0.18 | 417,808,000 | 2,653,000 | 3.500 | 2021-06-25 |
| 137 | 2021-06-28 | 754,000 | 2,000 | 0.18 | 417,808,000 | 2,412,800 | 3.200 | 2021-06-24 |
| 138 | 2021-06-25 | 752,000 | -24,000 | 0.18 | 417,808,000 | 2,632,000 | 3.500 | 2021-06-23 |
| 139 | 2021-06-23 | 776,000 | 18,000 | 0.19 | 417,808,000 | 1,940,000 | 2.500 | 2021-06-21 |
| 140 | 2021-06-22 | 758,000 | -52,000 | 0.18 | 417,808,000 | 1,970,800 | 2.600 | 2021-06-18 |
| 141 | 2021-06-18 | 810,000 | 8,000 | 0.19 | 417,808,000 | 2,511,000 | 3.100 | 2021-06-16 |
| 142 | 2021-06-16 | 802,000 | 2,000 | 0.19 | 417,808,000 | 2,646,600 | 3.300 | 2021-06-11 |
| 143 | 2021-06-15 | 800,000 | -2,000 | 0.19 | 417,808,000 | 2,720,000 | 3.400 | 2021-06-10 |
| 144 | 2021-06-11 | 802,000 | 2,000 | 0.19 | 417,808,000 | 2,807,000 | 3.500 | 2021-06-09 |
| 145 | 2021-06-10 | 800,000 | 8,000 | 0.19 | 417,808,000 | 2,720,000 | 3.400 | 2021-06-08 |
| 146 | 2021-06-09 | 792,000 | -28,000 | 0.19 | 417,808,000 | 2,772,000 | 3.500 | 2021-06-07 |
| 147 | 2021-06-08 | 820,000 | 28,000 | 0.20 | 417,808,000 | 3,280,000 | 4.000 | 2021-06-04 |
| 148 | 2021-06-07 | 792,000 | -20,000 | 0.19 | 417,808,000 | 3,207,600 | 4.050 | 2021-06-03 |
| 149 | 2021-06-04 | 812,000 | -12,000 | 0.19 | 417,808,000 | 3,369,800 | 4.150 | 2021-06-02 |
| 150 | 2021-06-03 | 824,000 | -20,000 | 0.20 | 417,808,000 | 3,625,600 | 4.400 | 2021-06-01 |
| 151 | 2021-06-02 | 844,000 | -16,000 | 0.20 | 417,808,000 | 3,798,000 | 4.500 | 2021-05-31 |
| 152 | 2021-06-01 | 860,000 | 52,000 | 0.21 | 417,808,000 | 3,655,000 | 4.250 | 2021-05-28 |
| 153 | 2021-05-31 | 808,000 | 12,000 | 0.19 | 417,808,000 | 3,272,400 | 4.050 | 2021-05-27 |
| 154 | 2021-05-28 | 796,000 | -18,000 | 0.19 | 417,808,000 | 3,184,000 | 4.000 | 2021-05-26 |
| 155 | 2021-05-25 | 814,000 | 10,000 | 0.19 | 417,808,000 | 3,256,000 | 4.000 | 2021-05-21 |
| 156 | 2021-05-24 | 804,000 | 104,000 | 0.19 | 417,808,000 | 3,175,800 | 3.950 | 2021-05-20 |
| 157 | 2021-05-21 | 700,000 | -18,000 | 0.17 | 417,808,000 | 3,010,000 | 4.300 | 2021-05-18 |
| 158 | 2021-05-20 | 718,000 | 8,000 | 0.17 | 417,808,000 | 3,159,200 | 4.400 | 2021-05-17 |
| 159 | 2021-05-18 | 710,000 | -2,000 | 0.17 | 417,808,000 | 3,230,500 | 4.550 | 2021-05-14 |
| 160 | 2021-05-17 | 712,000 | 50,000 | 0.17 | 417,808,000 | 3,204,000 | 4.500 | 2021-05-13 |
| 161 | 2021-05-14 | 662,000 | 10,000 | 0.16 | 417,808,000 | 2,912,800 | 4.400 | 2021-05-12 |
| 162 | 2021-05-13 | 652,000 | 130,000 | 0.16 | 417,808,000 | 2,347,200 | 3.600 | 2021-05-11 |
| 163 | 2021-05-12 | 522,000 | 20,000 | 0.12 | 417,808,000 | 2,061,900 | 3.950 | 2021-05-10 |
| 164 | 2021-05-11 | 502,000 | -10,000 | 0.12 | 417,808,000 | 2,058,200 | 4.100 | 2021-05-07 |
| 165 | 2021-05-10 | 512,000 | 72,000 | 0.12 | 417,808,000 | 2,355,200 | 4.600 | 2021-05-06 |
| 166 | 2021-05-07 | 440,000 | -336,000 | 0.11 | 417,808,000 | 1,936,000 | 4.400 | 2021-05-05 |
| 167 | 2021-05-06 | 776,000 | -24,000 | 0.19 | 417,808,000 | 3,298,000 | 4.250 | 2021-05-04 |
| 168 | 2021-05-05 | 800,000 | 328,000 | 0.19 | 417,808,000 | 3,680,000 | 4.600 | 2021-05-03 |
| 169 | 2021-05-04 | 472,000 | -110,000 | 0.11 | 417,808,000 | 1,581,200 | 3.350 | 2021-04-30 |
| 170 | 2021-05-03 | 582,000 | -10,000 | 0.14 | 417,808,000 | 1,513,200 | 2.600 | 2021-04-29 |
| 171 | 2021-04-30 | 592,000 | 38,000 | 0.14 | 417,808,000 | 1,450,400 | 2.450 | 2021-04-28 |
| 172 | 2021-04-29 | 554,000 | -22,000 | 0.13 | 417,808,000 | 1,412,700 | 2.550 | 2021-04-27 |
| 173 | 2021-04-28 | 576,000 | -6,000 | 0.14 | 417,808,000 | 1,468,800 | 2.550 | 2021-04-26 |
| 174 | 2021-04-27 | 582,000 | -106,000 | 0.14 | 417,808,000 | 1,440,450 | 2.475 | 2021-04-23 |
| 175 | 2021-04-26 | 688,000 | -212,000 | 0.16 | 417,808,000 | 1,823,200 | 2.650 | 2021-04-22 |
| 176 | 2021-04-23 | 900,000 | 266,000 | 0.22 | 417,808,000 | 2,475,000 | 2.750 | 2021-04-21 |
| 177 | 2021-04-22 | 634,000 | 20,000 | 0.15 | 417,808,000 | 1,283,850 | 2.025 | 2021-04-20 |
| 178 | 2021-04-21 | 614,000 | -68,000 | 0.15 | 417,808,000 | 1,243,350 | 2.025 | 2021-04-19 |
| 179 | 2021-04-19 | 682,000 | 66,000 | 0.16 | 417,808,000 | 1,261,700 | 1.850 | 2021-04-15 |
| 180 | 2021-04-08 | 616,000 | -2,000 | 0.15 | 417,808,000 | 1,047,200 | 1.700 | 2021-04-01 |
| 181 | 2021-04-01 | 618,000 | -72,000 | 0.15 | 417,808,000 | 1,035,150 | 1.675 | 2021-03-30 |
| 182 | 2021-03-31 | 690,000 | -82,000 | 0.17 | 417,808,000 | 1,173,000 | 1.700 | 2021-03-29 |
| 183 | 2021-03-29 | 772,000 | 18,000 | 0.18 | 417,808,000 | 1,351,000 | 1.750 | 2021-03-25 |
| 184 | 2021-03-26 | 754,000 | 138,000 | 0.18 | 417,808,000 | 1,281,800 | 1.700 | 2021-03-24 |
| 185 | 2021-03-09 | 616,000 | 2,000 | 0.15 | 417,808,000 | 1,078,000 | 1.750 | 2021-03-05 |
| 186 | 2021-03-04 | 614,000 | 78,000 | 0.15 | 417,808,000 | 1,135,900 | 1.850 | 2021-03-02 |
| 187 | 2021-03-03 | 536,000 | -30,000 | 0.13 | 417,808,000 | 1,045,200 | 1.950 | 2021-03-01 |
| 188 | 2021-03-02 | 566,000 | 40,000 | 0.14 | 417,808,000 | 1,061,250 | 1.875 | 2021-02-26 |
| 189 | 2021-03-01 | 526,000 | 20,000 | 0.13 | 417,808,000 | 1,091,450 | 2.075 | 2021-02-25 |
| 190 | 2021-02-26 | 506,000 | -64,000 | 0.12 | 417,808,000 | 1,062,600 | 2.100 | 2021-02-24 |
| 191 | 2021-02-25 | 570,000 | -142,000 | 0.14 | 417,808,000 | 1,182,750 | 2.075 | 2021-02-23 |
| 192 | 2021-02-24 | 712,000 | 102,000 | 0.17 | 417,808,000 | 1,619,800 | 2.275 | 2021-02-22 |
| 193 | 2021-02-23 | 610,000 | -2,000 | 0.15 | 417,808,000 | 1,113,250 | 1.825 | 2021-02-19 |
| 194 | 2021-02-22 | 612,000 | 2,000 | 0.15 | 417,808,000 | 1,101,600 | 1.800 | 2021-02-18 |
| 195 | 2021-02-19 | 610,000 | -6,000 | 0.15 | 417,808,000 | 1,189,500 | 1.950 | 2021-02-17 |
| 196 | 2021-02-18 | 616,000 | -62,000 | 0.15 | 417,808,000 | 1,139,600 | 1.850 | 2021-02-16 |
| 197 | 2021-02-17 | 678,000 | -2,000 | 0.16 | 417,808,000 | 1,305,150 | 1.925 | 2021-02-10 |
| 198 | 2021-02-10 | 680,000 | -2,000 | 0.16 | 417,808,000 | 1,156,000 | 1.700 | 2021-02-08 |
| 199 | 2021-02-09 | 682,000 | 2,000 | 0.16 | 417,808,000 | 1,176,450 | 1.725 | 2021-02-05 |
| 200 | 2021-02-08 | 680,000 | -60,000 | 0.16 | 417,808,000 | 1,224,000 | 1.800 | 2021-02-04 |
| 201 | 2021-02-05 | 740,000 | -38,000 | 0.18 | 417,808,000 | 1,295,000 | 1.750 | 2021-02-03 |
| 202 | 2021-02-03 | 778,000 | 20,000 | 0.19 | 417,808,000 | 1,147,550 | 1.475 | 2021-02-01 |
| 203 | 2021-02-02 | 758,000 | -22,000 | 0.18 | 417,808,000 | 1,174,900 | 1.550 | 2021-01-29 |
| 204 | 2021-02-01 | 780,000 | -28,000 | 0.19 | 417,808,000 | 1,287,000 | 1.650 | 2021-01-28 |
| 205 | 2021-01-29 | 808,000 | 20,000 | 0.19 | 417,808,000 | 1,353,400 | 1.675 | 2021-01-27 |
| 206 | 2021-01-28 | 788,000 | 26,000 | 0.19 | 417,808,000 | 1,379,000 | 1.750 | 2021-01-26 |
| 207 | 2021-01-27 | 762,000 | 4,000 | 0.18 | 417,808,000 | 1,447,800 | 1.900 | 2021-01-25 |
| 208 | 2021-01-26 | 758,000 | -50,000 | 0.18 | 417,808,000 | 1,497,050 | 1.975 | 2021-01-22 |
| 209 | 2021-01-25 | 808,000 | 92,000 | 0.19 | 417,808,000 | 1,515,000 | 1.875 | 2021-01-21 |
| 210 | 2021-01-22 | 716,000 | 188,000 | 0.17 | 417,808,000 | 1,235,100 | 1.725 | 2021-01-20 |
| 211 | 2021-01-21 | 528,000 | 56,000 | 0.13 | 417,808,000 | 924,000 | 1.750 | 2021-01-19 |
| 212 | 2021-01-20 | 472,000 | 18,000 | 0.11 | 417,808,000 | 802,400 | 1.700 | 2021-01-18 |
| 213 | 2021-01-19 | 454,000 | 20,000 | 0.11 | 411,000,000 | 749,100 | 1.650 | 2021-01-15 |
| 214 | 2021-01-14 | 434,000 | 18,000 | 0.11 | 411,000,000 | 716,100 | 1.650 | 2021-01-12 |
| 215 | 2021-01-13 | 416,000 | 40,000 | 0.10 | 411,000,000 | 686,400 | 1.650 | 2021-01-11 |
| 216 | 2021-01-12 | 376,000 | -132,000 | 0.09 | 411,000,000 | 639,200 | 1.700 | 2021-01-08 |
| 217 | 2021-01-11 | 508,000 | 104,000 | 0.12 | 411,000,000 | 901,700 | 1.775 | 2021-01-07 |
| 218 | 2021-01-08 | 404,000 | 108,000 | 0.10 | 411,000,000 | 737,300 | 1.825 | 2021-01-06 |
| 219 | 2021-01-07 | 296,000 | 16,000 | 0.07 | 411,000,000 | 525,400 | 1.775 | 2021-01-05 |
| 220 | 2021-01-06 | 280,000 | 64,000 | 0.07 | 411,000,000 | 476,000 | 1.700 | 2021-01-04 |
| 221 | 2021-01-05 | 216,000 | -16,000 | 0.05 | 411,000,000 | 421,200 | 1.950 | 2020-12-30 |
| 222 | 2021-01-04 | 232,000 | 38,000 | 0.06 | 411,000,000 | 469,800 | 2.025 | 2020-12-29 |
| 223 | 2020-12-30 | 194,000 | 0.05 | 411,000,000 | 421,950 | 2.175 | 2020-12-28 | |
Webb-site Database - Powered By Linux Group