Raily Aesthetic Medicine International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02135 | 2020-12-28 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.152 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.164 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 835,333 | 130,000 | 0.15 | 557,077,333 | 134,489 | 0.161 | 2026-01-21 |
| 4 | 2026-01-15 | 705,333 | -16,000 | 0.13 | 557,077,333 | 123,433 | 0.175 | 2026-01-13 |
| 5 | 2026-01-05 | 721,333 | 200,000 | 0.13 | 557,077,333 | 111,807 | 0.155 | 2025-12-30 |
| 6 | 2025-12-29 | 521,333 | -10,000 | 0.09 | 557,077,333 | 87,063 | 0.167 | 2025-12-22 |
| 7 | 2025-10-22 | 531,333 | 10,000 | 0.10 | 557,077,333 | 63,760 | 0.120 | 2025-10-20 |
| 8 | 2025-10-21 | 521,333 | -300,000 | 0.09 | 557,077,333 | 57,868 | 0.111 | 2025-10-17 |
| 9 | 2025-09-11 | 821,333 | 10,000 | 0.15 | 557,077,333 | 92,811 | 0.113 | 2025-09-09 |
| 10 | 2025-09-10 | 811,333 | -10,000 | 0.15 | 557,077,333 | 92,492 | 0.114 | 2025-09-08 |
| 11 | 2025-08-25 | 821,333 | -10,000 | 0.15 | 557,077,333 | 110,059 | 0.134 | 2025-08-21 |
| 12 | 2025-08-21 | 831,333 | 10,000 | 0.15 | 557,077,333 | 99,760 | 0.120 | 2025-08-19 |
| 13 | 2025-08-13 | 821,333 | -140,000 | 0.15 | 557,077,333 | 101,845 | 0.124 | 2025-08-11 |
| 14 | 2025-08-04 | 961,333 | -20,000 | 0.17 | 557,077,333 | 124,012 | 0.129 | 2025-07-31 |
| 15 | 2025-07-23 | 981,333 | 20,000 | 0.18 | 557,077,333 | 111,872 | 0.114 | 2025-07-21 |
| 16 | 2025-06-05 | 961,333 | -2,000 | 0.17 | 557,077,333 | 109,592 | 0.114 | 2025-06-03 |
| 17 | 2025-05-20 | 963,333 | -10,000 | 0.17 | 557,077,333 | 110,783 | 0.115 | 2025-05-16 |
| 18 | 2025-05-16 | 973,333 | -110,000 | 0.17 | 557,077,333 | 110,960 | 0.114 | 2025-05-14 |
| 19 | 2025-04-24 | 1,083,333 | -10,000 | 0.19 | 557,077,333 | 130,000 | 0.120 | 2025-04-22 |
| 20 | 2025-04-11 | 1,093,333 | -10,000 | 0.20 | 557,077,333 | 126,827 | 0.116 | 2025-04-09 |
| 21 | 2025-04-03 | 1,103,333 | 40,000 | 0.20 | 557,077,333 | 124,677 | 0.113 | 2025-04-01 |
| 22 | 2025-03-27 | 1,063,333 | 100,000 | 0.19 | 557,077,333 | 125,473 | 0.118 | 2025-03-25 |
| 23 | 2025-03-13 | 963,333 | -20,000 | 0.17 | 557,077,333 | 118,490 | 0.123 | 2025-03-11 |
| 24 | 2025-03-12 | 983,333 | 30,000 | 0.18 | 557,077,333 | 123,900 | 0.126 | 2025-03-10 |
| 25 | 2025-03-11 | 953,333 | 120,000 | 0.17 | 557,077,333 | 110,587 | 0.116 | 2025-03-07 |
| 26 | 2025-02-27 | 833,333 | 20,000 | 0.15 | 557,077,333 | 90,000 | 0.108 | 2025-02-25 |
| 27 | 2025-01-08 | 813,333 | 10,000 | 0.15 | 557,077,333 | 82,147 | 0.101 | 2025-01-06 |
| 28 | 2024-11-13 | 803,333 | -100,000 | 0.14 | 557,077,333 | 103,630 | 0.129 | 2024-11-11 |
| 29 | 2024-10-14 | 903,333 | 150,000 | 0.16 | 557,077,333 | 122,853 | 0.136 | 2024-10-09 |
| 30 | 2024-10-10 | 753,333 | 110,000 | 0.14 | 557,077,333 | 145,393 | 0.193 | 2024-10-08 |
| 31 | 2024-10-09 | 643,333 | 140,000 | 0.12 | 557,077,333 | 135,100 | 0.210 | 2024-10-07 |
| 32 | 2024-06-27 | 503,333 | -50,000 | 0.09 | 557,077,333 | 61,910 | 0.123 | 2024-06-25 |
| 33 | 2024-05-02 | 553,333 | -99,842 | 0.10 | 557,077,333 | 73,593 | 0.133 | 2024-04-29 |
| 34 | 2024-04-30 | 653,175 | 50,000 | 0.12 | 557,077,333 | 91,445 | 0.140 | 2024-04-26 |
| 35 | 2024-04-29 | 603,175 | 10,000 | 0.11 | 557,077,333 | 91,683 | 0.152 | 2024-04-25 |
| 36 | 2024-04-26 | 593,175 | -120,000 | 0.11 | 557,077,333 | 95,501 | 0.161 | 2024-04-24 |
| 37 | 2024-04-25 | 713,175 | 113,175 | 0.13 | 557,077,333 | 116,961 | 0.164 | 2024-04-23 |
| 38 | 2024-04-11 | 600,000 | 10,000 | 0.14 | 417,808,000 | 148,800 | 0.248 | 2024-04-09 |
| 39 | 2024-03-22 | 590,000 | -10,000 | 0.14 | 417,808,000 | 191,750 | 0.325 | 2024-03-20 |
| 40 | 2024-03-18 | 600,000 | 2,000 | 0.14 | 417,808,000 | 204,000 | 0.340 | 2024-03-14 |
| 41 | 2024-03-07 | 598,000 | -4,000 | 0.14 | 417,808,000 | 236,210 | 0.395 | 2024-03-05 |
| 42 | 2024-03-06 | 602,000 | -4,000 | 0.14 | 417,808,000 | 234,780 | 0.390 | 2024-03-04 |
| 43 | 2024-03-05 | 606,000 | -50,000 | 0.15 | 417,808,000 | 215,130 | 0.355 | 2024-03-01 |
| 44 | 2024-03-04 | 656,000 | -68,000 | 0.16 | 417,808,000 | 236,160 | 0.360 | 2024-02-29 |
| 45 | 2024-03-01 | 724,000 | -42,000 | 0.17 | 417,808,000 | 260,640 | 0.360 | 2024-02-28 |
| 46 | 2024-02-29 | 766,000 | -152,000 | 0.18 | 417,808,000 | 310,230 | 0.405 | 2024-02-27 |
| 47 | 2023-12-07 | 918,000 | 2,000 | 0.22 | 417,808,000 | 413,100 | 0.450 | 2023-12-05 |
| 48 | 2023-11-30 | 916,000 | 2,000 | 0.22 | 417,808,000 | 416,780 | 0.455 | 2023-11-28 |
| 49 | 2023-10-31 | 914,000 | 2,000 | 0.22 | 417,808,000 | 457,000 | 0.500 | 2023-10-27 |
| 50 | 2023-08-15 | 912,000 | -10,000 | 0.22 | 417,808,000 | 601,920 | 0.660 | 2023-08-11 |
| 51 | 2023-08-14 | 922,000 | 10,000 | 0.22 | 417,808,000 | 640,790 | 0.695 | 2023-08-10 |
| 52 | 2023-08-02 | 912,000 | -22,000 | 0.22 | 417,808,000 | 679,440 | 0.745 | 2023-07-31 |
| 53 | 2023-07-19 | 934,000 | -2,000 | 0.22 | 417,808,000 | 630,450 | 0.675 | 2023-07-14 |
| 54 | 2023-07-13 | 936,000 | -6,000 | 0.22 | 417,808,000 | 608,400 | 0.650 | 2023-07-11 |
| 55 | 2023-07-11 | 942,000 | -4,000 | 0.23 | 417,808,000 | 612,300 | 0.650 | 2023-07-07 |
| 56 | 2023-07-10 | 946,000 | 2,000 | 0.23 | 417,808,000 | 614,900 | 0.650 | 2023-07-06 |
| 57 | 2023-06-15 | 944,000 | 20,000 | 0.23 | 417,808,000 | 623,040 | 0.660 | 2023-06-13 |
| 58 | 2023-05-31 | 924,000 | 2,000 | 0.22 | 417,808,000 | 674,520 | 0.730 | 2023-05-29 |
| 59 | 2023-05-29 | 922,000 | 16,000 | 0.22 | 417,808,000 | 696,110 | 0.755 | 2023-05-24 |
| 60 | 2023-04-27 | 906,000 | -2,000 | 0.22 | 417,808,000 | 838,050 | 0.925 | 2023-04-25 |
| 61 | 2023-03-14 | 908,000 | -14,000 | 0.22 | 417,808,000 | 871,680 | 0.960 | 2023-03-10 |
| 62 | 2023-03-09 | 922,000 | -6,000 | 0.22 | 417,808,000 | 995,760 | 1.080 | 2023-03-07 |
| 63 | 2023-03-08 | 928,000 | -6,000 | 0.22 | 417,808,000 | 937,280 | 1.010 | 2023-03-06 |
| 64 | 2023-03-03 | 934,000 | 22,000 | 0.22 | 417,808,000 | 1,032,070 | 1.105 | 2023-03-01 |
| 65 | 2023-03-01 | 912,000 | -24,000 | 0.22 | 417,808,000 | 1,039,680 | 1.140 | 2023-02-27 |
| 66 | 2023-02-27 | 936,000 | 14,000 | 0.22 | 417,808,000 | 1,015,560 | 1.085 | 2023-02-23 |
| 67 | 2023-02-21 | 922,000 | -6,000 | 0.22 | 417,808,000 | 843,630 | 0.915 | 2023-02-17 |
| 68 | 2023-02-15 | 928,000 | -58,000 | 0.22 | 417,808,000 | 853,760 | 0.920 | 2023-02-13 |
| 69 | 2023-02-10 | 986,000 | -8,000 | 0.24 | 417,808,000 | 916,980 | 0.930 | 2023-02-08 |
| 70 | 2023-02-08 | 994,000 | -256,000 | 0.24 | 417,808,000 | 914,480 | 0.920 | 2023-02-06 |
| 71 | 2023-02-03 | 1,250,000 | -6,000 | 0.30 | 417,808,000 | 1,156,250 | 0.925 | 2023-02-01 |
| 72 | 2023-02-02 | 1,256,000 | 2,000 | 0.30 | 417,808,000 | 1,199,480 | 0.955 | 2023-01-31 |
| 73 | 2023-02-01 | 1,254,000 | 20,000 | 0.30 | 417,808,000 | 1,228,920 | 0.980 | 2023-01-30 |
| 74 | 2023-01-27 | 1,234,000 | -12,000 | 0.30 | 417,808,000 | 1,098,260 | 0.890 | 2023-01-20 |
| 75 | 2023-01-20 | 1,246,000 | -6,000 | 0.30 | 417,808,000 | 1,177,470 | 0.945 | 2023-01-18 |
| 76 | 2023-01-18 | 1,252,000 | -8,000 | 0.30 | 417,808,000 | 1,183,140 | 0.945 | 2023-01-16 |
| 77 | 2023-01-16 | 1,260,000 | 4,000 | 0.30 | 417,808,000 | 1,152,900 | 0.915 | 2023-01-12 |
| 78 | 2023-01-11 | 1,256,000 | -2,000 | 0.30 | 417,808,000 | 1,193,200 | 0.950 | 2023-01-09 |
| 79 | 2023-01-10 | 1,258,000 | 8,000 | 0.30 | 417,808,000 | 1,144,780 | 0.910 | 2023-01-06 |
| 80 | 2023-01-04 | 1,250,000 | 2,000 | 0.30 | 417,808,000 | 981,250 | 0.785 | 2022-12-30 |
| 81 | 2022-12-22 | 1,248,000 | -2,000 | 0.30 | 417,808,000 | 973,440 | 0.780 | 2022-12-20 |
| 82 | 2022-12-16 | 1,250,000 | 4,000 | 0.30 | 417,808,000 | 1,125,000 | 0.900 | 2022-12-14 |
| 83 | 2022-12-14 | 1,246,000 | -10,000 | 0.30 | 417,808,000 | 1,115,170 | 0.895 | 2022-12-12 |
| 84 | 2022-12-13 | 1,256,000 | -34,000 | 0.30 | 417,808,000 | 1,218,320 | 0.970 | 2022-12-09 |
| 85 | 2022-12-12 | 1,290,000 | 12,000 | 0.31 | 417,808,000 | 1,128,750 | 0.875 | 2022-12-08 |
| 86 | 2022-12-07 | 1,278,000 | 16,000 | 0.31 | 417,808,000 | 1,131,030 | 0.885 | 2022-12-05 |
| 87 | 2022-12-06 | 1,262,000 | -2,000 | 0.30 | 417,808,000 | 839,230 | 0.665 | 2022-12-02 |
| 88 | 2022-11-02 | 1,264,000 | -8,000 | 0.30 | 417,808,000 | 695,200 | 0.550 | 2022-10-31 |
| 89 | 2022-10-31 | 1,272,000 | -2,000 | 0.30 | 417,808,000 | 763,200 | 0.600 | 2022-10-27 |
| 90 | 2022-10-26 | 1,274,000 | 22,000 | 0.30 | 417,808,000 | 732,550 | 0.575 | 2022-10-24 |
| 91 | 2022-10-24 | 1,252,000 | 2,000 | 0.30 | 417,808,000 | 863,880 | 0.690 | 2022-10-20 |
| 92 | 2022-10-14 | 1,250,000 | 2,000 | 0.30 | 417,808,000 | 881,250 | 0.705 | 2022-10-12 |
| 93 | 2022-10-12 | 1,248,000 | 6,000 | 0.30 | 417,808,000 | 936,000 | 0.750 | 2022-10-10 |
| 94 | 2022-10-11 | 1,242,000 | -2,000 | 0.30 | 417,808,000 | 937,710 | 0.755 | 2022-10-07 |
| 95 | 2022-10-07 | 1,244,000 | 2,000 | 0.30 | 417,808,000 | 957,880 | 0.770 | 2022-10-05 |
| 96 | 2022-10-03 | 1,242,000 | -2,000 | 0.30 | 417,808,000 | 956,340 | 0.770 | 2022-09-29 |
| 97 | 2022-09-26 | 1,244,000 | -2,000 | 0.30 | 417,808,000 | 1,007,640 | 0.810 | 2022-09-22 |
| 98 | 2022-09-21 | 1,246,000 | -2,000 | 0.30 | 417,808,000 | 1,009,260 | 0.810 | 2022-09-19 |
| 99 | 2022-09-13 | 1,248,000 | 4,000 | 0.30 | 417,808,000 | 1,035,840 | 0.830 | 2022-09-08 |
| 100 | 2022-09-06 | 1,244,000 | -2,000 | 0.30 | 417,808,000 | 1,082,280 | 0.870 | 2022-09-02 |
| 101 | 2022-08-31 | 1,246,000 | -10,000 | 0.30 | 417,808,000 | 1,009,260 | 0.810 | 2022-08-29 |
| 102 | 2022-08-22 | 1,256,000 | -2,000 | 0.30 | 417,808,000 | 1,017,360 | 0.810 | 2022-08-18 |
| 103 | 2022-08-16 | 1,258,000 | -26,000 | 0.30 | 417,808,000 | 1,081,880 | 0.860 | 2022-08-12 |
| 104 | 2022-08-11 | 1,284,000 | -2,000 | 0.31 | 417,808,000 | 1,104,240 | 0.860 | 2022-08-09 |
| 105 | 2022-08-08 | 1,286,000 | 2,000 | 0.31 | 417,808,000 | 1,086,670 | 0.845 | 2022-08-04 |
| 106 | 2022-08-03 | 1,284,000 | 2,000 | 0.31 | 417,808,000 | 1,084,980 | 0.845 | 2022-08-01 |
| 107 | 2022-08-02 | 1,282,000 | -4,000 | 0.31 | 417,808,000 | 1,128,160 | 0.880 | 2022-07-29 |
| 108 | 2022-07-29 | 1,286,000 | 18,000 | 0.31 | 417,808,000 | 1,183,120 | 0.920 | 2022-07-27 |
| 109 | 2022-07-25 | 1,268,000 | 60,000 | 0.30 | 417,808,000 | 1,141,200 | 0.900 | 2022-07-21 |
| 110 | 2022-07-22 | 1,208,000 | -2,000 | 0.29 | 417,808,000 | 1,117,400 | 0.925 | 2022-07-20 |
| 111 | 2022-07-21 | 1,210,000 | 2,000 | 0.29 | 417,808,000 | 1,058,750 | 0.875 | 2022-07-19 |
| 112 | 2022-06-29 | 1,208,000 | -4,000 | 0.29 | 417,808,000 | 1,177,800 | 0.975 | 2022-06-27 |
| 113 | 2022-06-28 | 1,212,000 | -32,000 | 0.29 | 417,808,000 | 1,163,520 | 0.960 | 2022-06-24 |
| 114 | 2022-06-21 | 1,244,000 | 18,000 | 0.30 | 417,808,000 | 1,088,500 | 0.875 | 2022-06-17 |
| 115 | 2022-06-20 | 1,226,000 | 34,000 | 0.29 | 417,808,000 | 1,011,450 | 0.825 | 2022-06-16 |
| 116 | 2022-06-09 | 1,192,000 | -4,000 | 0.29 | 417,808,000 | 1,060,880 | 0.890 | 2022-06-07 |
| 117 | 2022-05-30 | 1,196,000 | -10,000 | 0.29 | 417,808,000 | 1,022,580 | 0.855 | 2022-05-26 |
| 118 | 2022-05-25 | 1,206,000 | -60,000 | 0.29 | 417,808,000 | 1,025,100 | 0.850 | 2022-05-23 |
| 119 | 2022-05-24 | 1,266,000 | -18,000 | 0.30 | 417,808,000 | 1,088,760 | 0.860 | 2022-05-20 |
| 120 | 2022-05-23 | 1,284,000 | -18,000 | 0.31 | 417,808,000 | 1,059,300 | 0.825 | 2022-05-19 |
| 121 | 2022-05-19 | 1,302,000 | -26,000 | 0.31 | 417,808,000 | 1,106,700 | 0.850 | 2022-05-17 |
| 122 | 2022-05-12 | 1,328,000 | 2,000 | 0.32 | 417,808,000 | 1,115,520 | 0.840 | 2022-05-10 |
| 123 | 2022-05-04 | 1,326,000 | 2,000 | 0.32 | 417,808,000 | 1,200,030 | 0.905 | 2022-04-29 |
| 124 | 2022-04-25 | 1,324,000 | -14,000 | 0.32 | 417,808,000 | 1,310,760 | 0.990 | 2022-04-21 |
| 125 | 2022-04-22 | 1,338,000 | -4,000 | 0.32 | 417,808,000 | 1,418,280 | 1.060 | 2022-04-20 |
| 126 | 2022-04-21 | 1,342,000 | 6,000 | 0.32 | 417,808,000 | 1,174,250 | 0.875 | 2022-04-19 |
| 127 | 2022-04-20 | 1,336,000 | 6,000 | 0.32 | 417,808,000 | 1,169,000 | 0.875 | 2022-04-14 |
| 128 | 2022-04-14 | 1,330,000 | 10,000 | 0.32 | 417,808,000 | 1,130,500 | 0.850 | 2022-04-12 |
| 129 | 2022-04-13 | 1,320,000 | -2,000 | 0.32 | 417,808,000 | 1,128,600 | 0.855 | 2022-04-11 |
| 130 | 2022-04-12 | 1,322,000 | 2,000 | 0.32 | 417,808,000 | 1,196,410 | 0.905 | 2022-04-08 |
| 131 | 2022-04-08 | 1,320,000 | -4,000 | 0.32 | 417,808,000 | 1,207,800 | 0.915 | 2022-04-06 |
| 132 | 2022-03-29 | 1,324,000 | 14,000 | 0.32 | 417,808,000 | 1,191,600 | 0.900 | 2022-03-25 |
| 133 | 2022-03-28 | 1,310,000 | 2,000 | 0.31 | 417,808,000 | 1,179,000 | 0.900 | 2022-03-24 |
| 134 | 2022-03-25 | 1,308,000 | 4,000 | 0.31 | 417,808,000 | 1,196,820 | 0.915 | 2022-03-23 |
| 135 | 2022-03-22 | 1,304,000 | 2,000 | 0.31 | 417,808,000 | 1,206,200 | 0.925 | 2022-03-18 |
| 136 | 2022-03-21 | 1,302,000 | 20,000 | 0.31 | 417,808,000 | 1,230,390 | 0.945 | 2022-03-17 |
| 137 | 2022-03-18 | 1,282,000 | -36,000 | 0.31 | 417,808,000 | 1,134,570 | 0.885 | 2022-03-16 |
| 138 | 2022-03-17 | 1,318,000 | 2,000 | 0.32 | 417,808,000 | 1,054,400 | 0.800 | 2022-03-15 |
| 139 | 2022-03-16 | 1,316,000 | 78,000 | 0.31 | 417,808,000 | 1,125,180 | 0.855 | 2022-03-14 |
| 140 | 2022-03-14 | 1,238,000 | 4,000 | 0.30 | 417,808,000 | 1,151,340 | 0.930 | 2022-03-10 |
| 141 | 2022-03-11 | 1,234,000 | -6,000 | 0.30 | 417,808,000 | 1,153,790 | 0.935 | 2022-03-09 |
| 142 | 2022-03-10 | 1,240,000 | 6,000 | 0.30 | 417,808,000 | 1,153,200 | 0.930 | 2022-03-08 |
| 143 | 2022-03-09 | 1,234,000 | 36,000 | 0.30 | 417,808,000 | 1,234,000 | 1.000 | 2022-03-07 |
| 144 | 2022-03-08 | 1,198,000 | 48,000 | 0.29 | 417,808,000 | 1,245,920 | 1.040 | 2022-03-04 |
| 145 | 2022-03-04 | 1,150,000 | 4,000 | 0.28 | 417,808,000 | 1,247,750 | 1.085 | 2022-03-02 |
| 146 | 2022-03-02 | 1,146,000 | 2,000 | 0.27 | 417,808,000 | 1,231,950 | 1.075 | 2022-02-28 |
| 147 | 2022-02-28 | 1,144,000 | -26,000 | 0.27 | 417,808,000 | 1,258,400 | 1.100 | 2022-02-24 |
| 148 | 2022-02-25 | 1,170,000 | 20,000 | 0.28 | 417,808,000 | 1,345,500 | 1.150 | 2022-02-23 |
| 149 | 2022-02-24 | 1,150,000 | -22,000 | 0.28 | 417,808,000 | 1,322,500 | 1.150 | 2022-02-22 |
| 150 | 2022-02-21 | 1,172,000 | 2,000 | 0.28 | 417,808,000 | 1,406,400 | 1.200 | 2022-02-17 |
| 151 | 2022-02-17 | 1,170,000 | -4,000 | 0.28 | 417,808,000 | 1,386,450 | 1.185 | 2022-02-15 |
| 152 | 2022-02-14 | 1,174,000 | 4,000 | 0.28 | 417,808,000 | 1,215,090 | 1.035 | 2022-02-10 |
| 153 | 2022-02-11 | 1,170,000 | 2,000 | 0.28 | 417,808,000 | 1,304,550 | 1.115 | 2022-02-09 |
| 154 | 2022-02-09 | 1,168,000 | 2,000 | 0.28 | 417,808,000 | 1,419,120 | 1.215 | 2022-02-07 |
| 155 | 2022-02-08 | 1,166,000 | 2,000 | 0.28 | 417,808,000 | 1,428,350 | 1.225 | 2022-02-04 |
| 156 | 2022-02-07 | 1,164,000 | -38,000 | 0.28 | 417,808,000 | 1,455,000 | 1.250 | 2022-01-28 |
| 157 | 2022-02-04 | 1,202,000 | -4,000 | 0.29 | 417,808,000 | 1,532,550 | 1.275 | 2022-01-27 |
| 158 | 2022-01-26 | 1,206,000 | 8,000 | 0.29 | 417,808,000 | 1,567,800 | 1.300 | 2022-01-24 |
| 159 | 2022-01-25 | 1,198,000 | -202,000 | 0.29 | 417,808,000 | 1,587,350 | 1.325 | 2022-01-21 |
| 160 | 2022-01-24 | 1,400,000 | 16,000 | 0.34 | 417,808,000 | 1,890,000 | 1.350 | 2022-01-20 |
| 161 | 2022-01-21 | 1,384,000 | 2,000 | 0.33 | 417,808,000 | 1,972,200 | 1.425 | 2022-01-19 |
| 162 | 2022-01-17 | 1,382,000 | -2,000 | 0.33 | 417,808,000 | 2,003,900 | 1.450 | 2022-01-13 |
| 163 | 2022-01-13 | 1,384,000 | 10,000 | 0.33 | 417,808,000 | 2,041,400 | 1.475 | 2022-01-11 |
| 164 | 2022-01-07 | 1,374,000 | -6,000 | 0.33 | 417,808,000 | 1,957,950 | 1.425 | 2022-01-05 |
| 165 | 2022-01-04 | 1,380,000 | -4,000 | 0.33 | 417,808,000 | 1,966,500 | 1.425 | 2021-12-30 |
| 166 | 2022-01-03 | 1,384,000 | 14,000 | 0.33 | 417,808,000 | 1,972,200 | 1.425 | 2021-12-29 |
| 167 | 2021-12-30 | 1,370,000 | -4,000 | 0.33 | 417,808,000 | 1,986,500 | 1.450 | 2021-12-28 |
| 168 | 2021-12-29 | 1,374,000 | -6,000 | 0.33 | 417,808,000 | 2,026,650 | 1.475 | 2021-12-23 |
| 169 | 2021-12-28 | 1,380,000 | 4,000 | 0.33 | 417,808,000 | 2,035,500 | 1.475 | 2021-12-22 |
| 170 | 2021-12-23 | 1,376,000 | 8,000 | 0.33 | 417,808,000 | 1,960,800 | 1.425 | 2021-12-21 |
| 171 | 2021-12-22 | 1,368,000 | -2,000 | 0.33 | 417,808,000 | 1,983,600 | 1.450 | 2021-12-20 |
| 172 | 2021-12-21 | 1,370,000 | -280,000 | 0.33 | 417,808,000 | 1,986,500 | 1.450 | 2021-12-17 |
| 173 | 2021-12-20 | 1,650,000 | 20,000 | 0.39 | 417,808,000 | 2,475,000 | 1.500 | 2021-12-16 |
| 174 | 2021-12-17 | 1,630,000 | -4,000 | 0.39 | 417,808,000 | 2,485,750 | 1.525 | 2021-12-15 |
| 175 | 2021-12-16 | 1,634,000 | 18,000 | 0.39 | 417,808,000 | 2,451,000 | 1.500 | 2021-12-14 |
| 176 | 2021-12-15 | 1,616,000 | 12,000 | 0.39 | 417,808,000 | 2,585,600 | 1.600 | 2021-12-13 |
| 177 | 2021-12-14 | 1,604,000 | -48,000 | 0.38 | 417,808,000 | 2,686,700 | 1.675 | 2021-12-10 |
| 178 | 2021-12-13 | 1,652,000 | 256,000 | 0.40 | 417,808,000 | 2,725,800 | 1.650 | 2021-12-09 |
| 179 | 2021-12-10 | 1,396,000 | -6,000 | 0.33 | 417,808,000 | 2,094,000 | 1.500 | 2021-12-08 |
| 180 | 2021-12-09 | 1,402,000 | -12,000 | 0.34 | 417,808,000 | 2,138,050 | 1.525 | 2021-12-07 |
| 181 | 2021-12-07 | 1,414,000 | 56,000 | 0.34 | 417,808,000 | 2,085,650 | 1.475 | 2021-12-03 |
| 182 | 2021-12-03 | 1,358,000 | -4,000 | 0.33 | 417,808,000 | 2,037,000 | 1.500 | 2021-12-01 |
| 183 | 2021-12-02 | 1,362,000 | 4,000 | 0.33 | 417,808,000 | 2,077,050 | 1.525 | 2021-11-30 |
| 184 | 2021-11-29 | 1,358,000 | 62,000 | 0.33 | 417,808,000 | 2,206,750 | 1.625 | 2021-11-25 |
| 185 | 2021-11-26 | 1,296,000 | 40,000 | 0.31 | 417,808,000 | 2,203,200 | 1.700 | 2021-11-24 |
| 186 | 2021-11-25 | 1,256,000 | 82,000 | 0.30 | 417,808,000 | 2,041,000 | 1.625 | 2021-11-23 |
| 187 | 2021-11-24 | 1,174,000 | 10,000 | 0.28 | 417,808,000 | 1,937,100 | 1.650 | 2021-11-22 |
| 188 | 2021-11-23 | 1,164,000 | -6,000 | 0.28 | 417,808,000 | 2,037,000 | 1.750 | 2021-11-19 |
| 189 | 2021-11-22 | 1,170,000 | 10,000 | 0.28 | 417,808,000 | 2,018,250 | 1.725 | 2021-11-18 |
| 190 | 2021-11-19 | 1,160,000 | 38,000 | 0.28 | 417,808,000 | 2,175,000 | 1.875 | 2021-11-17 |
| 191 | 2021-11-18 | 1,122,000 | 96,000 | 0.27 | 417,808,000 | 2,075,700 | 1.850 | 2021-11-16 |
| 192 | 2021-11-17 | 1,026,000 | 104,000 | 0.25 | 417,808,000 | 2,026,350 | 1.975 | 2021-11-15 |
| 193 | 2021-11-16 | 922,000 | 2,000 | 0.22 | 417,808,000 | 1,336,900 | 1.450 | 2021-11-12 |
| 194 | 2021-11-15 | 920,000 | 2,000 | 0.22 | 417,808,000 | 1,357,000 | 1.475 | 2021-11-11 |
| 195 | 2021-11-12 | 918,000 | -10,000 | 0.22 | 417,808,000 | 1,354,050 | 1.475 | 2021-11-10 |
| 196 | 2021-11-11 | 928,000 | 2,000 | 0.22 | 417,808,000 | 1,368,800 | 1.475 | 2021-11-09 |
| 197 | 2021-11-09 | 926,000 | 2,000 | 0.22 | 417,808,000 | 1,342,700 | 1.450 | 2021-11-05 |
| 198 | 2021-11-08 | 924,000 | -4,000 | 0.22 | 417,808,000 | 1,386,000 | 1.500 | 2021-11-04 |
| 199 | 2021-11-05 | 928,000 | -20,000 | 0.22 | 417,808,000 | 1,345,600 | 1.450 | 2021-11-03 |
| 200 | 2021-11-04 | 948,000 | 14,000 | 0.23 | 417,808,000 | 1,374,600 | 1.450 | 2021-11-02 |
| 201 | 2021-11-02 | 934,000 | 10,000 | 0.22 | 417,808,000 | 1,401,000 | 1.500 | 2021-10-29 |
| 202 | 2021-11-01 | 924,000 | 6,000 | 0.22 | 417,808,000 | 1,362,900 | 1.475 | 2021-10-28 |
| 203 | 2021-10-29 | 918,000 | 2,000 | 0.22 | 417,808,000 | 1,377,000 | 1.500 | 2021-10-27 |
| 204 | 2021-10-28 | 916,000 | -16,000 | 0.22 | 417,808,000 | 1,419,800 | 1.550 | 2021-10-26 |
| 205 | 2021-10-27 | 932,000 | -2,000 | 0.22 | 417,808,000 | 1,444,600 | 1.550 | 2021-10-25 |
| 206 | 2021-10-26 | 934,000 | 6,000 | 0.22 | 417,808,000 | 1,447,700 | 1.550 | 2021-10-22 |
| 207 | 2021-10-25 | 928,000 | 36,000 | 0.22 | 417,808,000 | 1,461,600 | 1.575 | 2021-10-21 |
| 208 | 2021-10-21 | 892,000 | -12,000 | 0.21 | 417,808,000 | 1,449,500 | 1.625 | 2021-10-19 |
| 209 | 2021-10-19 | 904,000 | -6,000 | 0.22 | 417,808,000 | 1,491,600 | 1.650 | 2021-10-15 |
| 210 | 2021-10-18 | 910,000 | 26,000 | 0.22 | 417,808,000 | 1,501,500 | 1.650 | 2021-10-12 |
| 211 | 2021-10-15 | 884,000 | -24,000 | 0.21 | 417,808,000 | 1,436,500 | 1.625 | 2021-10-11 |
| 212 | 2021-10-12 | 908,000 | 4,000 | 0.22 | 417,808,000 | 1,430,100 | 1.575 | 2021-10-08 |
| 213 | 2021-10-11 | 904,000 | -8,000 | 0.22 | 417,808,000 | 1,423,800 | 1.575 | 2021-10-07 |
| 214 | 2021-10-07 | 912,000 | 26,000 | 0.22 | 417,808,000 | 1,436,400 | 1.575 | 2021-10-05 |
| 215 | 2021-10-06 | 886,000 | 22,000 | 0.21 | 417,808,000 | 1,395,450 | 1.575 | 2021-10-04 |
| 216 | 2021-10-05 | 864,000 | 14,000 | 0.21 | 417,808,000 | 1,339,200 | 1.550 | 2021-09-30 |
| 217 | 2021-10-04 | 850,000 | 2,000 | 0.20 | 417,808,000 | 1,296,250 | 1.525 | 2021-09-29 |
| 218 | 2021-09-30 | 848,000 | 6,000 | 0.20 | 417,808,000 | 1,314,400 | 1.550 | 2021-09-28 |
| 219 | 2021-09-29 | 842,000 | 6,000 | 0.20 | 417,808,000 | 1,410,350 | 1.675 | 2021-09-27 |
| 220 | 2021-09-28 | 836,000 | -48,000 | 0.20 | 417,808,000 | 1,483,900 | 1.775 | 2021-09-24 |
| 221 | 2021-09-24 | 884,000 | 2,000 | 0.21 | 417,808,000 | 1,591,200 | 1.800 | 2021-09-21 |
| 222 | 2021-09-23 | 882,000 | -2,000 | 0.21 | 417,808,000 | 1,543,500 | 1.750 | 2021-09-20 |
| 223 | 2021-09-21 | 884,000 | 4,000 | 0.21 | 417,808,000 | 1,613,300 | 1.825 | 2021-09-17 |
| 224 | 2021-09-17 | 880,000 | 6,000 | 0.21 | 417,808,000 | 1,716,000 | 1.950 | 2021-09-15 |
| 225 | 2021-09-14 | 874,000 | 2,000 | 0.21 | 417,808,000 | 1,616,900 | 1.850 | 2021-09-10 |
| 226 | 2021-09-13 | 872,000 | 2,000 | 0.21 | 417,808,000 | 1,547,800 | 1.775 | 2021-09-09 |
| 227 | 2021-09-10 | 870,000 | 6,000 | 0.21 | 417,808,000 | 1,631,250 | 1.875 | 2021-09-08 |
| 228 | 2021-09-09 | 864,000 | -52,000 | 0.21 | 417,808,000 | 1,620,000 | 1.875 | 2021-09-07 |
| 229 | 2021-09-08 | 916,000 | 8,000 | 0.22 | 417,808,000 | 1,832,000 | 2.000 | 2021-09-06 |
| 230 | 2021-09-07 | 908,000 | 4,000 | 0.22 | 417,808,000 | 1,816,000 | 2.000 | 2021-09-03 |
| 231 | 2021-09-06 | 904,000 | 6,000 | 0.22 | 417,808,000 | 1,808,000 | 2.000 | 2021-09-02 |
| 232 | 2021-09-03 | 898,000 | 16,000 | 0.21 | 417,808,000 | 1,773,550 | 1.975 | 2021-09-01 |
| 233 | 2021-09-01 | 882,000 | 2,000 | 0.21 | 417,808,000 | 1,764,000 | 2.000 | 2021-08-30 |
| 234 | 2021-08-31 | 880,000 | 2,000 | 0.21 | 417,808,000 | 1,848,000 | 2.100 | 2021-08-27 |
| 235 | 2021-08-27 | 878,000 | -2,000 | 0.21 | 417,808,000 | 1,821,850 | 2.075 | 2021-08-25 |
| 236 | 2021-08-26 | 880,000 | 30,000 | 0.21 | 417,808,000 | 1,892,000 | 2.150 | 2021-08-24 |
| 237 | 2021-08-25 | 850,000 | 2,000 | 0.20 | 417,808,000 | 1,848,750 | 2.175 | 2021-08-23 |
| 238 | 2021-08-24 | 848,000 | 6,000 | 0.20 | 417,808,000 | 2,056,400 | 2.425 | 2021-08-20 |
| 239 | 2021-08-23 | 842,000 | -24,000 | 0.20 | 417,808,000 | 2,041,850 | 2.425 | 2021-08-19 |
| 240 | 2021-08-20 | 866,000 | -8,000 | 0.21 | 417,808,000 | 2,121,700 | 2.450 | 2021-08-18 |
| 241 | 2021-08-19 | 874,000 | -6,000 | 0.21 | 417,808,000 | 2,097,600 | 2.400 | 2021-08-17 |
| 242 | 2021-08-18 | 880,000 | -48,000 | 0.21 | 417,808,000 | 2,288,000 | 2.600 | 2021-08-16 |
| 243 | 2021-08-17 | 928,000 | 16,000 | 0.22 | 417,808,000 | 2,459,200 | 2.650 | 2021-08-13 |
| 244 | 2021-08-16 | 912,000 | 36,000 | 0.22 | 417,808,000 | 2,371,200 | 2.600 | 2021-08-12 |
| 245 | 2021-08-13 | 876,000 | -6,000 | 0.21 | 417,808,000 | 2,080,500 | 2.375 | 2021-08-11 |
| 246 | 2021-08-12 | 882,000 | 20,000 | 0.21 | 417,808,000 | 2,072,700 | 2.350 | 2021-08-10 |
| 247 | 2021-08-11 | 862,000 | -10,000 | 0.21 | 417,808,000 | 1,982,600 | 2.300 | 2021-08-09 |
| 248 | 2021-08-10 | 872,000 | -16,000 | 0.21 | 417,808,000 | 1,983,800 | 2.275 | 2021-08-06 |
| 249 | 2021-08-06 | 888,000 | 14,000 | 0.21 | 417,808,000 | 2,042,400 | 2.300 | 2021-08-04 |
| 250 | 2021-08-05 | 874,000 | 4,000 | 0.21 | 417,808,000 | 1,966,500 | 2.250 | 2021-08-03 |
| 251 | 2021-08-04 | 870,000 | -4,000 | 0.21 | 417,808,000 | 2,022,750 | 2.325 | 2021-08-02 |
| 252 | 2021-08-03 | 874,000 | 4,000 | 0.21 | 417,808,000 | 1,922,800 | 2.200 | 2021-07-30 |
| 253 | 2021-07-30 | 870,000 | -4,000 | 0.21 | 417,808,000 | 1,957,500 | 2.250 | 2021-07-28 |
| 254 | 2021-07-29 | 874,000 | -86,000 | 0.21 | 417,808,000 | 1,857,250 | 2.125 | 2021-07-27 |
| 255 | 2021-07-28 | 960,000 | 2,000 | 0.23 | 417,808,000 | 2,136,000 | 2.225 | 2021-07-26 |
| 256 | 2021-07-27 | 958,000 | -18,000 | 0.23 | 417,808,000 | 2,442,900 | 2.550 | 2021-07-23 |
| 257 | 2021-07-26 | 976,000 | -10,000 | 0.23 | 417,808,000 | 2,586,400 | 2.650 | 2021-07-22 |
| 258 | 2021-07-22 | 986,000 | 18,000 | 0.24 | 417,808,000 | 2,662,200 | 2.700 | 2021-07-20 |
| 259 | 2021-07-21 | 968,000 | 44,000 | 0.23 | 417,808,000 | 2,613,600 | 2.700 | 2021-07-19 |
| 260 | 2021-07-20 | 924,000 | 16,000 | 0.22 | 417,808,000 | 2,587,200 | 2.800 | 2021-07-16 |
| 261 | 2021-07-19 | 908,000 | -30,000 | 0.22 | 417,808,000 | 2,678,600 | 2.950 | 2021-07-15 |
| 262 | 2021-07-16 | 938,000 | 70,000 | 0.22 | 417,808,000 | 2,907,800 | 3.100 | 2021-07-14 |
| 263 | 2021-07-15 | 868,000 | 10,000 | 0.21 | 417,808,000 | 2,387,000 | 2.750 | 2021-07-13 |
| 264 | 2021-07-14 | 858,000 | -28,000 | 0.21 | 417,808,000 | 2,316,600 | 2.700 | 2021-07-12 |
| 265 | 2021-07-13 | 886,000 | 20,000 | 0.21 | 417,808,000 | 2,436,500 | 2.750 | 2021-07-09 |
| 266 | 2021-07-12 | 866,000 | -30,000 | 0.21 | 417,808,000 | 2,251,600 | 2.600 | 2021-07-08 |
| 267 | 2021-07-09 | 896,000 | -210,000 | 0.21 | 417,808,000 | 2,553,600 | 2.850 | 2021-07-07 |
| 268 | 2021-07-08 | 1,106,000 | -18,000 | 0.26 | 417,808,000 | 3,207,400 | 2.900 | 2021-07-06 |
| 269 | 2021-07-07 | 1,124,000 | -148,000 | 0.27 | 417,808,000 | 3,315,800 | 2.950 | 2021-07-05 |
| 270 | 2021-07-06 | 1,272,000 | -22,000 | 0.30 | 417,808,000 | 3,561,600 | 2.800 | 2021-07-02 |
| 271 | 2021-07-05 | 1,294,000 | 46,000 | 0.31 | 417,808,000 | 3,817,300 | 2.950 | 2021-06-30 |
| 272 | 2021-07-02 | 1,248,000 | -2,000 | 0.30 | 417,808,000 | 3,931,200 | 3.150 | 2021-06-29 |
| 273 | 2021-06-30 | 1,250,000 | 2,000 | 0.30 | 417,808,000 | 4,250,000 | 3.400 | 2021-06-28 |
| 274 | 2021-06-29 | 1,248,000 | 54,000 | 0.30 | 417,808,000 | 4,368,000 | 3.500 | 2021-06-25 |
| 275 | 2021-06-28 | 1,194,000 | -36,000 | 0.29 | 417,808,000 | 3,820,800 | 3.200 | 2021-06-24 |
| 276 | 2021-06-25 | 1,230,000 | 122,000 | 0.29 | 417,808,000 | 4,305,000 | 3.500 | 2021-06-23 |
| 277 | 2021-06-24 | 1,108,000 | -2,000 | 0.27 | 417,808,000 | 3,213,200 | 2.900 | 2021-06-22 |
| 278 | 2021-06-23 | 1,110,000 | -16,000 | 0.27 | 417,808,000 | 2,775,000 | 2.500 | 2021-06-21 |
| 279 | 2021-06-22 | 1,126,000 | -46,000 | 0.27 | 417,808,000 | 2,927,600 | 2.600 | 2021-06-18 |
| 280 | 2021-06-21 | 1,172,000 | 198,000 | 0.28 | 417,808,000 | 3,457,400 | 2.950 | 2021-06-17 |
| 281 | 2021-06-18 | 974,000 | -38,000 | 0.23 | 417,808,000 | 3,019,400 | 3.100 | 2021-06-16 |
| 282 | 2021-06-17 | 1,012,000 | -4,000 | 0.24 | 417,808,000 | 3,137,200 | 3.100 | 2021-06-15 |
| 283 | 2021-06-16 | 1,016,000 | 50,000 | 0.24 | 417,808,000 | 3,352,800 | 3.300 | 2021-06-11 |
| 284 | 2021-06-15 | 966,000 | 22,000 | 0.23 | 417,808,000 | 3,284,400 | 3.400 | 2021-06-10 |
| 285 | 2021-06-11 | 944,000 | -6,000 | 0.23 | 417,808,000 | 3,304,000 | 3.500 | 2021-06-09 |
| 286 | 2021-06-10 | 950,000 | -150,000 | 0.23 | 417,808,000 | 3,230,000 | 3.400 | 2021-06-08 |
| 287 | 2021-06-09 | 1,100,000 | -338,000 | 0.26 | 417,808,000 | 3,850,000 | 3.500 | 2021-06-07 |
| 288 | 2021-06-08 | 1,438,000 | -14,000 | 0.34 | 417,808,000 | 5,752,000 | 4.000 | 2021-06-04 |
| 289 | 2021-06-07 | 1,452,000 | 10,000 | 0.35 | 417,808,000 | 5,880,600 | 4.050 | 2021-06-03 |
| 290 | 2021-06-04 | 1,442,000 | 100,000 | 0.35 | 417,808,000 | 5,984,300 | 4.150 | 2021-06-02 |
| 291 | 2021-06-03 | 1,342,000 | -4,000 | 0.32 | 417,808,000 | 5,904,800 | 4.400 | 2021-06-01 |
| 292 | 2021-06-02 | 1,346,000 | 78,000 | 0.32 | 417,808,000 | 6,057,000 | 4.500 | 2021-05-31 |
| 293 | 2021-06-01 | 1,268,000 | 46,000 | 0.30 | 417,808,000 | 5,389,000 | 4.250 | 2021-05-28 |
| 294 | 2021-05-31 | 1,222,000 | 24,000 | 0.29 | 417,808,000 | 4,949,100 | 4.050 | 2021-05-27 |
| 295 | 2021-05-28 | 1,198,000 | 8,000 | 0.29 | 417,808,000 | 4,792,000 | 4.000 | 2021-05-26 |
| 296 | 2021-05-27 | 1,190,000 | 74,000 | 0.28 | 417,808,000 | 4,760,000 | 4.000 | 2021-05-25 |
| 297 | 2021-05-26 | 1,116,000 | -230,000 | 0.27 | 417,808,000 | 4,408,200 | 3.950 | 2021-05-24 |
| 298 | 2021-05-24 | 1,346,000 | -88,000 | 0.32 | 417,808,000 | 5,316,700 | 3.950 | 2021-05-20 |
| 299 | 2021-05-21 | 1,434,000 | -64,000 | 0.34 | 417,808,000 | 6,166,200 | 4.300 | 2021-05-18 |
| 300 | 2021-05-20 | 1,498,000 | 12,000 | 0.36 | 417,808,000 | 6,591,200 | 4.400 | 2021-05-17 |
| 301 | 2021-05-18 | 1,486,000 | 78,000 | 0.36 | 417,808,000 | 6,761,300 | 4.550 | 2021-05-14 |
| 302 | 2021-05-17 | 1,408,000 | 92,000 | 0.34 | 417,808,000 | 6,336,000 | 4.500 | 2021-05-13 |
| 303 | 2021-05-14 | 1,316,000 | 8,000 | 0.31 | 417,808,000 | 5,790,400 | 4.400 | 2021-05-12 |
| 304 | 2021-05-13 | 1,308,000 | -224,000 | 0.31 | 417,808,000 | 4,708,800 | 3.600 | 2021-05-11 |
| 305 | 2021-05-12 | 1,532,000 | -48,000 | 0.37 | 417,808,000 | 6,051,400 | 3.950 | 2021-05-10 |
| 306 | 2021-05-11 | 1,580,000 | -364,000 | 0.38 | 417,808,000 | 6,478,000 | 4.100 | 2021-05-07 |
| 307 | 2021-05-10 | 1,944,000 | 126,000 | 0.47 | 417,808,000 | 8,942,400 | 4.600 | 2021-05-06 |
| 308 | 2021-05-07 | 1,818,000 | -86,000 | 0.44 | 417,808,000 | 7,999,200 | 4.400 | 2021-05-05 |
| 309 | 2021-05-06 | 1,904,000 | 132,000 | 0.46 | 417,808,000 | 8,092,000 | 4.250 | 2021-05-04 |
| 310 | 2021-05-05 | 1,772,000 | 284,000 | 0.42 | 417,808,000 | 8,151,200 | 4.600 | 2021-05-03 |
| 311 | 2021-05-04 | 1,488,000 | -80,000 | 0.36 | 417,808,000 | 4,984,800 | 3.350 | 2021-04-30 |
| 312 | 2021-05-03 | 1,568,000 | 26,000 | 0.38 | 417,808,000 | 4,076,800 | 2.600 | 2021-04-29 |
| 313 | 2021-04-30 | 1,542,000 | -56,000 | 0.37 | 417,808,000 | 3,777,900 | 2.450 | 2021-04-28 |
| 314 | 2021-04-29 | 1,598,000 | 26,000 | 0.38 | 417,808,000 | 4,074,900 | 2.550 | 2021-04-27 |
| 315 | 2021-04-28 | 1,572,000 | 46,000 | 0.38 | 417,808,000 | 4,008,600 | 2.550 | 2021-04-26 |
| 316 | 2021-04-27 | 1,526,000 | -126,000 | 0.37 | 417,808,000 | 3,776,850 | 2.475 | 2021-04-23 |
| 317 | 2021-04-26 | 1,652,000 | 284,000 | 0.40 | 417,808,000 | 4,377,800 | 2.650 | 2021-04-22 |
| 318 | 2021-04-23 | 1,368,000 | -154,000 | 0.33 | 417,808,000 | 3,762,000 | 2.750 | 2021-04-21 |
| 319 | 2021-04-22 | 1,522,000 | -54,000 | 0.36 | 417,808,000 | 3,082,050 | 2.025 | 2021-04-20 |
| 320 | 2021-04-21 | 1,576,000 | 60,000 | 0.38 | 417,808,000 | 3,191,400 | 2.025 | 2021-04-19 |
| 321 | 2021-04-20 | 1,516,000 | 6,000 | 0.36 | 417,808,000 | 2,842,500 | 1.875 | 2021-04-16 |
| 322 | 2021-04-19 | 1,510,000 | -42,000 | 0.36 | 417,808,000 | 2,793,500 | 1.850 | 2021-04-15 |
| 323 | 2021-04-16 | 1,552,000 | -48,000 | 0.37 | 417,808,000 | 2,638,400 | 1.700 | 2021-04-14 |
| 324 | 2021-04-15 | 1,600,000 | 4,000 | 0.38 | 417,808,000 | 2,600,000 | 1.625 | 2021-04-13 |
| 325 | 2021-04-13 | 1,596,000 | -8,000 | 0.38 | 417,808,000 | 2,633,400 | 1.650 | 2021-04-09 |
| 326 | 2021-04-12 | 1,604,000 | -16,000 | 0.38 | 417,808,000 | 2,686,700 | 1.675 | 2021-04-08 |
| 327 | 2021-04-09 | 1,620,000 | -2,000 | 0.39 | 417,808,000 | 2,713,500 | 1.675 | 2021-04-07 |
| 328 | 2021-04-08 | 1,622,000 | 20,000 | 0.39 | 417,808,000 | 2,757,400 | 1.700 | 2021-04-01 |
| 329 | 2021-04-07 | 1,602,000 | 8,000 | 0.38 | 417,808,000 | 2,603,250 | 1.625 | 2021-03-31 |
| 330 | 2021-04-01 | 1,594,000 | -2,000 | 0.38 | 417,808,000 | 2,669,950 | 1.675 | 2021-03-30 |
| 331 | 2021-03-31 | 1,596,000 | -4,000 | 0.38 | 417,808,000 | 2,713,200 | 1.700 | 2021-03-29 |
| 332 | 2021-03-30 | 1,600,000 | -40,000 | 0.38 | 417,808,000 | 2,760,000 | 1.725 | 2021-03-26 |
| 333 | 2021-03-29 | 1,640,000 | 12,000 | 0.39 | 417,808,000 | 2,870,000 | 1.750 | 2021-03-25 |
| 334 | 2021-03-25 | 1,628,000 | 18,000 | 0.39 | 417,808,000 | 2,808,300 | 1.725 | 2021-03-23 |
| 335 | 2021-03-24 | 1,610,000 | -16,000 | 0.39 | 417,808,000 | 2,777,250 | 1.725 | 2021-03-22 |
| 336 | 2021-03-23 | 1,626,000 | -4,000 | 0.39 | 417,808,000 | 2,764,200 | 1.700 | 2021-03-19 |
| 337 | 2021-03-22 | 1,630,000 | 58,000 | 0.39 | 417,808,000 | 2,811,750 | 1.725 | 2021-03-18 |
| 338 | 2021-03-19 | 1,572,000 | 4,000 | 0.38 | 417,808,000 | 2,711,700 | 1.725 | 2021-03-17 |
| 339 | 2021-03-18 | 1,568,000 | -10,000 | 0.38 | 417,808,000 | 2,626,400 | 1.675 | 2021-03-16 |
| 340 | 2021-03-17 | 1,578,000 | 24,000 | 0.38 | 417,808,000 | 2,643,150 | 1.675 | 2021-03-15 |
| 341 | 2021-03-16 | 1,554,000 | -62,000 | 0.37 | 417,808,000 | 2,641,800 | 1.700 | 2021-03-12 |
| 342 | 2021-03-15 | 1,616,000 | -10,000 | 0.39 | 417,808,000 | 2,868,400 | 1.775 | 2021-03-11 |
| 343 | 2021-03-12 | 1,626,000 | 6,000 | 0.39 | 417,808,000 | 2,845,500 | 1.750 | 2021-03-10 |
| 344 | 2021-03-11 | 1,620,000 | 16,000 | 0.39 | 417,808,000 | 2,794,500 | 1.725 | 2021-03-09 |
| 345 | 2021-03-10 | 1,604,000 | -96,000 | 0.38 | 417,808,000 | 2,686,700 | 1.675 | 2021-03-08 |
| 346 | 2021-03-08 | 1,700,000 | 2,000 | 0.41 | 417,808,000 | 3,060,000 | 1.800 | 2021-03-04 |
| 347 | 2021-03-05 | 1,698,000 | 14,000 | 0.41 | 417,808,000 | 3,226,200 | 1.900 | 2021-03-03 |
| 348 | 2021-03-04 | 1,684,000 | 6,000 | 0.40 | 417,808,000 | 3,115,400 | 1.850 | 2021-03-02 |
| 349 | 2021-03-03 | 1,678,000 | -26,000 | 0.40 | 417,808,000 | 3,272,100 | 1.950 | 2021-03-01 |
| 350 | 2021-03-02 | 1,704,000 | -48,000 | 0.41 | 417,808,000 | 3,195,000 | 1.875 | 2021-02-26 |
| 351 | 2021-03-01 | 1,752,000 | 8,000 | 0.42 | 417,808,000 | 3,635,400 | 2.075 | 2021-02-25 |
| 352 | 2021-02-26 | 1,744,000 | -128,000 | 0.42 | 417,808,000 | 3,662,400 | 2.100 | 2021-02-24 |
| 353 | 2021-02-25 | 1,872,000 | 72,000 | 0.45 | 417,808,000 | 3,884,400 | 2.075 | 2021-02-23 |
| 354 | 2021-02-24 | 1,800,000 | -344,000 | 0.43 | 417,808,000 | 4,095,000 | 2.275 | 2021-02-22 |
| 355 | 2021-02-23 | 2,144,000 | 6,000 | 0.51 | 417,808,000 | 3,912,800 | 1.825 | 2021-02-19 |
| 356 | 2021-02-22 | 2,138,000 | 68,000 | 0.51 | 417,808,000 | 3,848,400 | 1.800 | 2021-02-18 |
| 357 | 2021-02-19 | 2,070,000 | -24,000 | 0.50 | 417,808,000 | 4,036,500 | 1.950 | 2021-02-17 |
| 358 | 2021-02-18 | 2,094,000 | -8,000 | 0.50 | 417,808,000 | 3,873,900 | 1.850 | 2021-02-16 |
| 359 | 2021-02-17 | 2,102,000 | -36,000 | 0.50 | 417,808,000 | 4,046,350 | 1.925 | 2021-02-10 |
| 360 | 2021-02-10 | 2,138,000 | 42,000 | 0.51 | 417,808,000 | 3,634,600 | 1.700 | 2021-02-08 |
| 361 | 2021-02-09 | 2,096,000 | 22,000 | 0.50 | 417,808,000 | 3,615,600 | 1.725 | 2021-02-05 |
| 362 | 2021-02-08 | 2,074,000 | -124,000 | 0.50 | 417,808,000 | 3,733,200 | 1.800 | 2021-02-04 |
| 363 | 2021-02-05 | 2,198,000 | -80,000 | 0.53 | 417,808,000 | 3,846,500 | 1.750 | 2021-02-03 |
| 364 | 2021-02-04 | 2,278,000 | -92,000 | 0.55 | 417,808,000 | 3,473,950 | 1.525 | 2021-02-02 |
| 365 | 2021-02-03 | 2,370,000 | 80,000 | 0.57 | 417,808,000 | 3,495,750 | 1.475 | 2021-02-01 |
| 366 | 2021-02-02 | 2,290,000 | -32,000 | 0.55 | 417,808,000 | 3,549,500 | 1.550 | 2021-01-29 |
| 367 | 2021-02-01 | 2,322,000 | -12,000 | 0.56 | 417,808,000 | 3,831,300 | 1.650 | 2021-01-28 |
| 368 | 2021-01-29 | 2,334,000 | -74,000 | 0.56 | 417,808,000 | 3,909,450 | 1.675 | 2021-01-27 |
| 369 | 2021-01-28 | 2,408,000 | 26,000 | 0.58 | 417,808,000 | 4,214,000 | 1.750 | 2021-01-26 |
| 370 | 2021-01-27 | 2,382,000 | 38,000 | 0.57 | 417,808,000 | 4,525,800 | 1.900 | 2021-01-25 |
| 371 | 2021-01-26 | 2,344,000 | -292,000 | 0.56 | 417,808,000 | 4,629,400 | 1.975 | 2021-01-22 |
| 372 | 2021-01-25 | 2,636,000 | -332,000 | 0.63 | 417,808,000 | 4,942,500 | 1.875 | 2021-01-21 |
| 373 | 2021-01-22 | 2,968,000 | -136,000 | 0.71 | 417,808,000 | 5,119,800 | 1.725 | 2021-01-20 |
| 374 | 2021-01-21 | 3,104,000 | 356,000 | 0.74 | 417,808,000 | 5,432,000 | 1.750 | 2021-01-19 |
| 375 | 2021-01-20 | 2,748,000 | -94,000 | 0.66 | 417,808,000 | 4,671,600 | 1.700 | 2021-01-18 |
| 376 | 2021-01-19 | 2,842,000 | -36,000 | 0.69 | 411,000,000 | 4,689,300 | 1.650 | 2021-01-15 |
| 377 | 2021-01-18 | 2,878,000 | -48,000 | 0.70 | 411,000,000 | 4,820,650 | 1.675 | 2021-01-14 |
| 378 | 2021-01-15 | 2,926,000 | -280,000 | 0.71 | 411,000,000 | 5,120,500 | 1.750 | 2021-01-13 |
| 379 | 2021-01-14 | 3,206,000 | -34,000 | 0.78 | 411,000,000 | 5,289,900 | 1.650 | 2021-01-12 |
| 380 | 2021-01-13 | 3,240,000 | 56,000 | 0.79 | 411,000,000 | 5,346,000 | 1.650 | 2021-01-11 |
| 381 | 2021-01-12 | 3,184,000 | 10,000 | 0.77 | 411,000,000 | 5,412,800 | 1.700 | 2021-01-08 |
| 382 | 2021-01-11 | 3,174,000 | -52,000 | 0.77 | 411,000,000 | 5,633,850 | 1.775 | 2021-01-07 |
| 383 | 2021-01-08 | 3,226,000 | -246,000 | 0.78 | 411,000,000 | 5,887,450 | 1.825 | 2021-01-06 |
| 384 | 2021-01-07 | 3,472,000 | 114,000 | 0.84 | 411,000,000 | 6,162,800 | 1.775 | 2021-01-05 |
| 385 | 2021-01-06 | 3,358,000 | 16,000 | 0.82 | 411,000,000 | 5,708,600 | 1.700 | 2021-01-04 |
| 386 | 2021-01-05 | 3,342,000 | 54,000 | 0.81 | 411,000,000 | 6,516,900 | 1.950 | 2020-12-30 |
| 387 | 2021-01-04 | 3,288,000 | 58,000 | 0.80 | 411,000,000 | 6,658,200 | 2.025 | 2020-12-29 |
| 388 | 2020-12-30 | 3,230,000 | 0.79 | 411,000,000 | 7,025,250 | 2.175 | 2020-12-28 | |
Webb-site Database - Powered By Linux Group