Raily Aesthetic Medicine International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02135 | 2020-12-28 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.152 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.152 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.164 | 2026-01-30 | |||||
| 4 | 2025-08-15 | 280,000 | -110,000 | 0.05 | 557,077,333 | 35,000 | 0.125 | 2025-08-13 |
| 5 | 2025-08-11 | 390,000 | 110,000 | 0.07 | 557,077,333 | 48,750 | 0.125 | 2025-08-07 |
| 6 | 2024-10-15 | 280,000 | -70,000 | 0.05 | 557,077,333 | 38,360 | 0.137 | 2024-10-10 |
| 7 | 2024-10-09 | 350,000 | 10,000 | 0.06 | 557,077,333 | 73,500 | 0.210 | 2024-10-07 |
| 8 | 2024-10-04 | 340,000 | 60,000 | 0.06 | 557,077,333 | 50,320 | 0.148 | 2024-10-02 |
| 9 | 2024-07-02 | 280,000 | -4,000 | 0.05 | 557,077,333 | 34,440 | 0.123 | 2024-06-27 |
| 10 | 2024-04-25 | 284,000 | 6,000 | 0.05 | 557,077,333 | 46,576 | 0.164 | 2024-04-23 |
| 11 | 2024-04-12 | 278,000 | -82,000 | 0.07 | 417,808,000 | 63,940 | 0.230 | 2024-04-10 |
| 12 | 2024-02-29 | 360,000 | -130,000 | 0.09 | 417,808,000 | 145,800 | 0.405 | 2024-02-27 |
| 13 | 2024-01-09 | 490,000 | -24,000 | 0.12 | 417,808,000 | 232,750 | 0.475 | 2024-01-05 |
| 14 | 2023-12-22 | 514,000 | -2,000 | 0.12 | 417,808,000 | 239,010 | 0.465 | 2023-12-20 |
| 15 | 2023-12-15 | 516,000 | -14,000 | 0.12 | 417,808,000 | 232,200 | 0.450 | 2023-12-13 |
| 16 | 2023-11-29 | 530,000 | -56,000 | 0.13 | 417,808,000 | 241,150 | 0.455 | 2023-11-27 |
| 17 | 2023-11-23 | 586,000 | -4,000 | 0.14 | 417,808,000 | 293,000 | 0.500 | 2023-11-21 |
| 18 | 2023-10-16 | 590,000 | -18,000 | 0.14 | 417,808,000 | 330,400 | 0.560 | 2023-10-12 |
| 19 | 2023-08-25 | 608,000 | -38,000 | 0.15 | 417,808,000 | 343,520 | 0.565 | 2023-08-23 |
| 20 | 2023-08-24 | 646,000 | -52,000 | 0.15 | 417,808,000 | 361,760 | 0.560 | 2023-08-22 |
| 21 | 2023-08-23 | 698,000 | -88,000 | 0.17 | 417,808,000 | 418,800 | 0.600 | 2023-08-21 |
| 22 | 2023-08-11 | 786,000 | -140,000 | 0.19 | 417,808,000 | 534,480 | 0.680 | 2023-08-09 |
| 23 | 2023-07-07 | 926,000 | -34,000 | 0.22 | 417,808,000 | 601,900 | 0.650 | 2023-07-05 |
| 24 | 2023-07-06 | 960,000 | -16,000 | 0.23 | 417,808,000 | 638,400 | 0.665 | 2023-07-04 |
| 25 | 2023-03-23 | 976,000 | -42,000 | 0.23 | 417,808,000 | 941,840 | 0.965 | 2023-03-21 |
| 26 | 2023-03-01 | 1,018,000 | -16,000 | 0.24 | 417,808,000 | 1,160,520 | 1.140 | 2023-02-27 |
| 27 | 2023-02-28 | 1,034,000 | -16,000 | 0.25 | 417,808,000 | 1,121,890 | 1.085 | 2023-02-24 |
| 28 | 2023-02-27 | 1,050,000 | 42,000 | 0.25 | 417,808,000 | 1,139,250 | 1.085 | 2023-02-23 |
| 29 | 2023-01-09 | 1,008,000 | 2,000 | 0.24 | 417,808,000 | 876,960 | 0.870 | 2023-01-05 |
| 30 | 2022-12-14 | 1,006,000 | 200,000 | 0.24 | 417,808,000 | 900,370 | 0.895 | 2022-12-12 |
| 31 | 2022-12-13 | 806,000 | 4,000 | 0.19 | 417,808,000 | 781,820 | 0.970 | 2022-12-09 |
| 32 | 2022-12-12 | 802,000 | 50,000 | 0.19 | 417,808,000 | 701,750 | 0.875 | 2022-12-08 |
| 33 | 2022-12-08 | 752,000 | 60,000 | 0.18 | 417,808,000 | 639,200 | 0.850 | 2022-12-06 |
| 34 | 2022-12-07 | 692,000 | 60,000 | 0.17 | 417,808,000 | 612,420 | 0.885 | 2022-12-05 |
| 35 | 2022-10-07 | 632,000 | -20,000 | 0.15 | 417,808,000 | 486,640 | 0.770 | 2022-10-05 |
| 36 | 2022-09-01 | 652,000 | -20,000 | 0.16 | 417,808,000 | 531,380 | 0.815 | 2022-08-30 |
| 37 | 2022-06-29 | 672,000 | 20,000 | 0.16 | 417,808,000 | 655,200 | 0.975 | 2022-06-27 |
| 38 | 2022-06-09 | 652,000 | 4,000 | 0.16 | 417,808,000 | 580,280 | 0.890 | 2022-06-07 |
| 39 | 2022-05-06 | 648,000 | 4,000 | 0.16 | 417,808,000 | 579,960 | 0.895 | 2022-05-04 |
| 40 | 2022-04-22 | 644,000 | -10,000 | 0.15 | 417,808,000 | 682,640 | 1.060 | 2022-04-20 |
| 41 | 2022-03-25 | 654,000 | 8,000 | 0.16 | 417,808,000 | 598,410 | 0.915 | 2022-03-23 |
| 42 | 2022-03-21 | 646,000 | 4,000 | 0.15 | 417,808,000 | 610,470 | 0.945 | 2022-03-17 |
| 43 | 2022-03-18 | 642,000 | 2,000 | 0.15 | 417,808,000 | 568,170 | 0.885 | 2022-03-16 |
| 44 | 2022-03-17 | 640,000 | -12,000 | 0.15 | 417,808,000 | 512,000 | 0.800 | 2022-03-15 |
| 45 | 2022-03-16 | 652,000 | -6,000 | 0.16 | 417,808,000 | 557,460 | 0.855 | 2022-03-14 |
| 46 | 2022-03-08 | 658,000 | 2,000 | 0.16 | 417,808,000 | 684,320 | 1.040 | 2022-03-04 |
| 47 | 2022-03-03 | 656,000 | -2,000 | 0.16 | 417,808,000 | 718,320 | 1.095 | 2022-03-01 |
| 48 | 2022-02-24 | 658,000 | -14,000 | 0.16 | 417,808,000 | 756,700 | 1.150 | 2022-02-22 |
| 49 | 2022-02-23 | 672,000 | 16,000 | 0.16 | 417,808,000 | 759,360 | 1.130 | 2022-02-21 |
| 50 | 2022-02-21 | 656,000 | 6,000 | 0.16 | 417,808,000 | 787,200 | 1.200 | 2022-02-17 |
| 51 | 2022-02-15 | 650,000 | -10,000 | 0.16 | 417,808,000 | 763,750 | 1.175 | 2022-02-11 |
| 52 | 2022-02-14 | 660,000 | 8,000 | 0.16 | 417,808,000 | 683,100 | 1.035 | 2022-02-10 |
| 53 | 2022-01-25 | 652,000 | -40,000 | 0.16 | 417,808,000 | 863,900 | 1.325 | 2022-01-21 |
| 54 | 2022-01-20 | 692,000 | -12,000 | 0.17 | 417,808,000 | 986,100 | 1.425 | 2022-01-18 |
| 55 | 2022-01-19 | 704,000 | -48,000 | 0.17 | 417,808,000 | 1,003,200 | 1.425 | 2022-01-17 |
| 56 | 2022-01-14 | 752,000 | -18,000 | 0.18 | 417,808,000 | 1,109,200 | 1.475 | 2022-01-12 |
| 57 | 2022-01-13 | 770,000 | 60,000 | 0.18 | 417,808,000 | 1,135,750 | 1.475 | 2022-01-11 |
| 58 | 2022-01-10 | 710,000 | -6,000 | 0.17 | 417,808,000 | 1,029,500 | 1.450 | 2022-01-06 |
| 59 | 2021-12-23 | 716,000 | -12,000 | 0.17 | 417,808,000 | 1,020,300 | 1.425 | 2021-12-21 |
| 60 | 2021-12-22 | 728,000 | 10,000 | 0.17 | 417,808,000 | 1,055,600 | 1.450 | 2021-12-20 |
| 61 | 2021-12-20 | 718,000 | -1,274,000 | 0.17 | 417,808,000 | 1,077,000 | 1.500 | 2021-12-16 |
| 62 | 2021-12-17 | 1,992,000 | 6,000 | 0.48 | 417,808,000 | 3,037,800 | 1.525 | 2021-12-15 |
| 63 | 2021-12-16 | 1,986,000 | -60,000 | 0.48 | 417,808,000 | 2,979,000 | 1.500 | 2021-12-14 |
| 64 | 2021-12-15 | 2,046,000 | 100,000 | 0.49 | 417,808,000 | 3,273,600 | 1.600 | 2021-12-13 |
| 65 | 2021-12-14 | 1,946,000 | -8,000 | 0.47 | 417,808,000 | 3,259,550 | 1.675 | 2021-12-10 |
| 66 | 2021-12-13 | 1,954,000 | 52,000 | 0.47 | 417,808,000 | 3,224,100 | 1.650 | 2021-12-09 |
| 67 | 2021-12-09 | 1,902,000 | 66,000 | 0.46 | 417,808,000 | 2,900,550 | 1.525 | 2021-12-07 |
| 68 | 2021-12-08 | 1,836,000 | 90,000 | 0.44 | 417,808,000 | 2,799,900 | 1.525 | 2021-12-06 |
| 69 | 2021-12-07 | 1,746,000 | -334,000 | 0.42 | 417,808,000 | 2,575,350 | 1.475 | 2021-12-03 |
| 70 | 2021-12-02 | 2,080,000 | 20,000 | 0.50 | 417,808,000 | 3,172,000 | 1.525 | 2021-11-30 |
| 71 | 2021-12-01 | 2,060,000 | 104,000 | 0.49 | 417,808,000 | 3,244,500 | 1.575 | 2021-11-29 |
| 72 | 2021-11-30 | 1,956,000 | 2,000 | 0.47 | 417,808,000 | 3,080,700 | 1.575 | 2021-11-26 |
| 73 | 2021-11-29 | 1,954,000 | 178,000 | 0.47 | 417,808,000 | 3,175,250 | 1.625 | 2021-11-25 |
| 74 | 2021-11-25 | 1,776,000 | 196,000 | 0.43 | 417,808,000 | 2,886,000 | 1.625 | 2021-11-23 |
| 75 | 2021-11-24 | 1,580,000 | 96,000 | 0.38 | 417,808,000 | 2,607,000 | 1.650 | 2021-11-22 |
| 76 | 2021-11-23 | 1,484,000 | 96,000 | 0.36 | 417,808,000 | 2,597,000 | 1.750 | 2021-11-19 |
| 77 | 2021-11-22 | 1,388,000 | 200,000 | 0.33 | 417,808,000 | 2,394,300 | 1.725 | 2021-11-18 |
| 78 | 2021-11-18 | 1,188,000 | 508,000 | 0.28 | 417,808,000 | 2,197,800 | 1.850 | 2021-11-16 |
| 79 | 2021-11-17 | 680,000 | 10,000 | 0.16 | 417,808,000 | 1,343,000 | 1.975 | 2021-11-15 |
| 80 | 2021-11-08 | 670,000 | 2,000 | 0.16 | 417,808,000 | 1,005,000 | 1.500 | 2021-11-04 |
| 81 | 2021-10-26 | 668,000 | 2,000 | 0.16 | 417,808,000 | 1,035,400 | 1.550 | 2021-10-22 |
| 82 | 2021-10-06 | 666,000 | 14,000 | 0.16 | 417,808,000 | 1,048,950 | 1.575 | 2021-10-04 |
| 83 | 2021-09-27 | 652,000 | 10,000 | 0.16 | 417,808,000 | 1,157,300 | 1.775 | 2021-09-23 |
| 84 | 2021-09-17 | 642,000 | -8,000 | 0.15 | 417,808,000 | 1,251,900 | 1.950 | 2021-09-15 |
| 85 | 2021-09-08 | 650,000 | 12,000 | 0.16 | 417,808,000 | 1,300,000 | 2.000 | 2021-09-06 |
| 86 | 2021-09-07 | 638,000 | -4,000 | 0.15 | 417,808,000 | 1,276,000 | 2.000 | 2021-09-03 |
| 87 | 2021-09-06 | 642,000 | 2,000 | 0.15 | 417,808,000 | 1,284,000 | 2.000 | 2021-09-02 |
| 88 | 2021-08-24 | 640,000 | -40,000 | 0.15 | 417,808,000 | 1,552,000 | 2.425 | 2021-08-20 |
| 89 | 2021-08-23 | 680,000 | -80,000 | 0.16 | 417,808,000 | 1,649,000 | 2.425 | 2021-08-19 |
| 90 | 2021-08-19 | 760,000 | -24,000 | 0.18 | 417,808,000 | 1,824,000 | 2.400 | 2021-08-17 |
| 91 | 2021-08-18 | 784,000 | -46,000 | 0.19 | 417,808,000 | 2,038,400 | 2.600 | 2021-08-16 |
| 92 | 2021-08-17 | 830,000 | 4,000 | 0.20 | 417,808,000 | 2,199,500 | 2.650 | 2021-08-13 |
| 93 | 2021-08-06 | 826,000 | 58,000 | 0.20 | 417,808,000 | 1,899,800 | 2.300 | 2021-08-04 |
| 94 | 2021-08-05 | 768,000 | -22,000 | 0.18 | 417,808,000 | 1,728,000 | 2.250 | 2021-08-03 |
| 95 | 2021-08-04 | 790,000 | 20,000 | 0.19 | 417,808,000 | 1,836,750 | 2.325 | 2021-08-02 |
| 96 | 2021-08-03 | 770,000 | -10,000 | 0.18 | 417,808,000 | 1,694,000 | 2.200 | 2021-07-30 |
| 97 | 2021-07-29 | 780,000 | -2,000 | 0.19 | 417,808,000 | 1,657,500 | 2.125 | 2021-07-27 |
| 98 | 2021-07-28 | 782,000 | -60,000 | 0.19 | 417,808,000 | 1,739,950 | 2.225 | 2021-07-26 |
| 99 | 2021-07-26 | 842,000 | -2,000 | 0.20 | 417,808,000 | 2,231,300 | 2.650 | 2021-07-22 |
| 100 | 2021-07-23 | 844,000 | -48,000 | 0.20 | 417,808,000 | 2,278,800 | 2.700 | 2021-07-21 |
| 101 | 2021-07-22 | 892,000 | 2,000 | 0.21 | 417,808,000 | 2,408,400 | 2.700 | 2021-07-20 |
| 102 | 2021-07-21 | 890,000 | 60,000 | 0.21 | 417,808,000 | 2,403,000 | 2.700 | 2021-07-19 |
| 103 | 2021-07-20 | 830,000 | 6,000 | 0.20 | 417,808,000 | 2,324,000 | 2.800 | 2021-07-16 |
| 104 | 2021-07-19 | 824,000 | -2,000 | 0.20 | 417,808,000 | 2,430,800 | 2.950 | 2021-07-15 |
| 105 | 2021-07-16 | 826,000 | -26,000 | 0.20 | 417,808,000 | 2,560,600 | 3.100 | 2021-07-14 |
| 106 | 2021-07-12 | 852,000 | -72,000 | 0.20 | 417,808,000 | 2,215,200 | 2.600 | 2021-07-08 |
| 107 | 2021-07-09 | 924,000 | 4,000 | 0.22 | 417,808,000 | 2,633,400 | 2.850 | 2021-07-07 |
| 108 | 2021-07-08 | 920,000 | 6,000 | 0.22 | 417,808,000 | 2,668,000 | 2.900 | 2021-07-06 |
| 109 | 2021-07-07 | 914,000 | 2,000 | 0.22 | 417,808,000 | 2,696,300 | 2.950 | 2021-07-05 |
| 110 | 2021-07-06 | 912,000 | 6,000 | 0.22 | 417,808,000 | 2,553,600 | 2.800 | 2021-07-02 |
| 111 | 2021-07-05 | 906,000 | 30,000 | 0.22 | 417,808,000 | 2,672,700 | 2.950 | 2021-06-30 |
| 112 | 2021-07-02 | 876,000 | -70,000 | 0.21 | 417,808,000 | 2,759,400 | 3.150 | 2021-06-29 |
| 113 | 2021-06-30 | 946,000 | -4,000 | 0.23 | 417,808,000 | 3,216,400 | 3.400 | 2021-06-28 |
| 114 | 2021-06-29 | 950,000 | -46,000 | 0.23 | 417,808,000 | 3,325,000 | 3.500 | 2021-06-25 |
| 115 | 2021-06-28 | 996,000 | 50,000 | 0.24 | 417,808,000 | 3,187,200 | 3.200 | 2021-06-24 |
| 116 | 2021-06-25 | 946,000 | -340,000 | 0.23 | 417,808,000 | 3,311,000 | 3.500 | 2021-06-23 |
| 117 | 2021-06-24 | 1,286,000 | 62,000 | 0.31 | 417,808,000 | 3,729,400 | 2.900 | 2021-06-22 |
| 118 | 2021-06-23 | 1,224,000 | -72,000 | 0.29 | 417,808,000 | 3,060,000 | 2.500 | 2021-06-21 |
| 119 | 2021-06-22 | 1,296,000 | 106,000 | 0.31 | 417,808,000 | 3,369,600 | 2.600 | 2021-06-18 |
| 120 | 2021-06-21 | 1,190,000 | 78,000 | 0.28 | 417,808,000 | 3,510,500 | 2.950 | 2021-06-17 |
| 121 | 2021-06-17 | 1,112,000 | 32,000 | 0.27 | 417,808,000 | 3,447,200 | 3.100 | 2021-06-15 |
| 122 | 2021-06-16 | 1,080,000 | -2,000 | 0.26 | 417,808,000 | 3,564,000 | 3.300 | 2021-06-11 |
| 123 | 2021-06-15 | 1,082,000 | -2,000 | 0.26 | 417,808,000 | 3,678,800 | 3.400 | 2021-06-10 |
| 124 | 2021-06-11 | 1,084,000 | -10,000 | 0.26 | 417,808,000 | 3,794,000 | 3.500 | 2021-06-09 |
| 125 | 2021-06-10 | 1,094,000 | 28,000 | 0.26 | 417,808,000 | 3,719,600 | 3.400 | 2021-06-08 |
| 126 | 2021-06-09 | 1,066,000 | 82,000 | 0.26 | 417,808,000 | 3,731,000 | 3.500 | 2021-06-07 |
| 127 | 2021-06-08 | 984,000 | 60,000 | 0.24 | 417,808,000 | 3,936,000 | 4.000 | 2021-06-04 |
| 128 | 2021-06-07 | 924,000 | -32,000 | 0.22 | 417,808,000 | 3,742,200 | 4.050 | 2021-06-03 |
| 129 | 2021-06-04 | 956,000 | -200,000 | 0.23 | 417,808,000 | 3,967,400 | 4.150 | 2021-06-02 |
| 130 | 2021-06-03 | 1,156,000 | 44,000 | 0.28 | 417,808,000 | 5,086,400 | 4.400 | 2021-06-01 |
| 131 | 2021-06-01 | 1,112,000 | 98,000 | 0.27 | 417,808,000 | 4,726,000 | 4.250 | 2021-05-28 |
| 132 | 2021-05-28 | 1,014,000 | 108,000 | 0.24 | 417,808,000 | 4,056,000 | 4.000 | 2021-05-26 |
| 133 | 2021-05-27 | 906,000 | -112,000 | 0.22 | 417,808,000 | 3,624,000 | 4.000 | 2021-05-25 |
| 134 | 2021-05-25 | 1,018,000 | -36,000 | 0.24 | 417,808,000 | 4,072,000 | 4.000 | 2021-05-21 |
| 135 | 2021-05-24 | 1,054,000 | -76,000 | 0.25 | 417,808,000 | 4,163,300 | 3.950 | 2021-05-20 |
| 136 | 2021-05-21 | 1,130,000 | 52,000 | 0.27 | 417,808,000 | 4,859,000 | 4.300 | 2021-05-18 |
| 137 | 2021-05-20 | 1,078,000 | -296,000 | 0.26 | 417,808,000 | 4,743,200 | 4.400 | 2021-05-17 |
| 138 | 2021-05-18 | 1,374,000 | -222,000 | 0.33 | 417,808,000 | 6,251,700 | 4.550 | 2021-05-14 |
| 139 | 2021-05-17 | 1,596,000 | -44,000 | 0.38 | 417,808,000 | 7,182,000 | 4.500 | 2021-05-13 |
| 140 | 2021-05-14 | 1,640,000 | 144,000 | 0.39 | 417,808,000 | 7,216,000 | 4.400 | 2021-05-12 |
| 141 | 2021-05-12 | 1,496,000 | 110,000 | 0.36 | 417,808,000 | 5,909,200 | 3.950 | 2021-05-10 |
| 142 | 2021-05-11 | 1,386,000 | -92,000 | 0.33 | 417,808,000 | 5,682,600 | 4.100 | 2021-05-07 |
| 143 | 2021-05-10 | 1,478,000 | -38,000 | 0.35 | 417,808,000 | 6,798,800 | 4.600 | 2021-05-06 |
| 144 | 2021-05-07 | 1,516,000 | 184,000 | 0.36 | 417,808,000 | 6,670,400 | 4.400 | 2021-05-05 |
| 145 | 2021-05-06 | 1,332,000 | 216,000 | 0.32 | 417,808,000 | 5,661,000 | 4.250 | 2021-05-04 |
| 146 | 2021-05-05 | 1,116,000 | 68,000 | 0.27 | 417,808,000 | 5,133,600 | 4.600 | 2021-05-03 |
| 147 | 2021-05-04 | 1,048,000 | 124,000 | 0.25 | 417,808,000 | 3,510,800 | 3.350 | 2021-04-30 |
| 148 | 2021-05-03 | 924,000 | 336,000 | 0.22 | 417,808,000 | 2,402,400 | 2.600 | 2021-04-29 |
| 149 | 2021-04-30 | 588,000 | 20,000 | 0.14 | 417,808,000 | 1,440,600 | 2.450 | 2021-04-28 |
| 150 | 2021-04-28 | 568,000 | 16,000 | 0.14 | 417,808,000 | 1,448,400 | 2.550 | 2021-04-26 |
| 151 | 2021-04-27 | 552,000 | -58,000 | 0.13 | 417,808,000 | 1,366,200 | 2.475 | 2021-04-23 |
| 152 | 2021-04-26 | 610,000 | -62,000 | 0.15 | 417,808,000 | 1,616,500 | 2.650 | 2021-04-22 |
| 153 | 2021-04-23 | 672,000 | 54,000 | 0.16 | 417,808,000 | 1,848,000 | 2.750 | 2021-04-21 |
| 154 | 2021-04-21 | 618,000 | -38,000 | 0.15 | 417,808,000 | 1,251,450 | 2.025 | 2021-04-19 |
| 155 | 2021-04-19 | 656,000 | 20,000 | 0.16 | 417,808,000 | 1,213,600 | 1.850 | 2021-04-15 |
| 156 | 2021-03-31 | 636,000 | 2,000 | 0.15 | 417,808,000 | 1,081,200 | 1.700 | 2021-03-29 |
| 157 | 2021-03-15 | 634,000 | 20,000 | 0.15 | 417,808,000 | 1,125,350 | 1.775 | 2021-03-11 |
| 158 | 2021-03-12 | 614,000 | 12,000 | 0.15 | 417,808,000 | 1,074,500 | 1.750 | 2021-03-10 |
| 159 | 2021-03-09 | 602,000 | -48,000 | 0.14 | 417,808,000 | 1,053,500 | 1.750 | 2021-03-05 |
| 160 | 2021-03-03 | 650,000 | 20,000 | 0.16 | 417,808,000 | 1,267,500 | 1.950 | 2021-03-01 |
| 161 | 2021-03-02 | 630,000 | 4,000 | 0.15 | 417,808,000 | 1,181,250 | 1.875 | 2021-02-26 |
| 162 | 2021-03-01 | 626,000 | 6,000 | 0.15 | 417,808,000 | 1,298,950 | 2.075 | 2021-02-25 |
| 163 | 2021-02-26 | 620,000 | -74,000 | 0.15 | 417,808,000 | 1,302,000 | 2.100 | 2021-02-24 |
| 164 | 2021-02-25 | 694,000 | 28,000 | 0.17 | 417,808,000 | 1,440,050 | 2.075 | 2021-02-23 |
| 165 | 2021-02-24 | 666,000 | 54,000 | 0.16 | 417,808,000 | 1,515,150 | 2.275 | 2021-02-22 |
| 166 | 2021-02-22 | 612,000 | -8,000 | 0.15 | 417,808,000 | 1,101,600 | 1.800 | 2021-02-18 |
| 167 | 2021-02-19 | 620,000 | 50,000 | 0.15 | 417,808,000 | 1,209,000 | 1.950 | 2021-02-17 |
| 168 | 2021-02-18 | 570,000 | 4,000 | 0.14 | 417,808,000 | 1,054,500 | 1.850 | 2021-02-16 |
| 169 | 2021-02-17 | 566,000 | 12,000 | 0.14 | 417,808,000 | 1,089,550 | 1.925 | 2021-02-10 |
| 170 | 2021-02-16 | 554,000 | -200,000 | 0.13 | 417,808,000 | 983,350 | 1.775 | 2021-02-09 |
| 171 | 2021-02-10 | 754,000 | 2,000 | 0.18 | 417,808,000 | 1,281,800 | 1.700 | 2021-02-08 |
| 172 | 2021-02-08 | 752,000 | -8,000 | 0.18 | 417,808,000 | 1,353,600 | 1.800 | 2021-02-04 |
| 173 | 2021-02-02 | 760,000 | 40,000 | 0.18 | 417,808,000 | 1,178,000 | 1.550 | 2021-01-29 |
| 174 | 2021-02-01 | 720,000 | -180,000 | 0.17 | 417,808,000 | 1,188,000 | 1.650 | 2021-01-28 |
| 175 | 2021-01-29 | 900,000 | -8,000 | 0.22 | 417,808,000 | 1,507,500 | 1.675 | 2021-01-27 |
| 176 | 2021-01-28 | 908,000 | 40,000 | 0.22 | 417,808,000 | 1,589,000 | 1.750 | 2021-01-26 |
| 177 | 2021-01-26 | 868,000 | 46,000 | 0.21 | 417,808,000 | 1,714,300 | 1.975 | 2021-01-22 |
| 178 | 2021-01-22 | 822,000 | 200,000 | 0.20 | 417,808,000 | 1,417,950 | 1.725 | 2021-01-20 |
| 179 | 2021-01-21 | 622,000 | 92,000 | 0.15 | 417,808,000 | 1,088,500 | 1.750 | 2021-01-19 |
| 180 | 2021-01-19 | 530,000 | -4,000 | 0.13 | 411,000,000 | 874,500 | 1.650 | 2021-01-15 |
| 181 | 2021-01-14 | 534,000 | -112,000 | 0.13 | 411,000,000 | 881,100 | 1.650 | 2021-01-12 |
| 182 | 2021-01-12 | 646,000 | -2,000 | 0.16 | 411,000,000 | 1,098,200 | 1.700 | 2021-01-08 |
| 183 | 2021-01-11 | 648,000 | -174,000 | 0.16 | 411,000,000 | 1,150,200 | 1.775 | 2021-01-07 |
| 184 | 2021-01-08 | 822,000 | -2,000 | 0.20 | 411,000,000 | 1,500,150 | 1.825 | 2021-01-06 |
| 185 | 2021-01-07 | 824,000 | 4,000 | 0.20 | 411,000,000 | 1,462,600 | 1.775 | 2021-01-05 |
| 186 | 2021-01-06 | 820,000 | -24,000 | 0.20 | 411,000,000 | 1,394,000 | 1.700 | 2021-01-04 |
| 187 | 2021-01-05 | 844,000 | -30,000 | 0.21 | 411,000,000 | 1,645,800 | 1.950 | 2020-12-30 |
| 188 | 2021-01-04 | 874,000 | -64,000 | 0.21 | 411,000,000 | 1,769,850 | 2.025 | 2020-12-29 |
| 189 | 2020-12-30 | 938,000 | 0.23 | 411,000,000 | 2,040,150 | 2.175 | 2020-12-28 | |
Webb-site Database - Powered By Linux Group