Raily Aesthetic Medicine International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02135  2020-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.152 2026-02-03
2 2026-02-04 0.152 2026-02-02
3 2026-02-03 0.164 2026-01-30
4 2026-01-29 3,438,666 -120,000 0.62 557,077,333 536,432 0.156 2026-01-27
5 2026-01-16 3,558,666 -24,000 0.64 557,077,333 580,063 0.163 2026-01-14
6 2026-01-15 3,582,666 40,000 0.64 557,077,333 626,967 0.175 2026-01-13
7 2026-01-09 3,542,666 -60,000 0.64 557,077,333 520,772 0.147 2026-01-07
8 2026-01-08 3,602,666 -60,000 0.65 557,077,333 522,387 0.145 2026-01-06
9 2026-01-07 3,662,666 260,000 0.66 557,077,333 520,099 0.142 2026-01-05
10 2026-01-05 3,402,666 -10,000 0.61 557,077,333 527,413 0.155 2025-12-30
11 2025-12-30 3,412,666 50,000 0.61 557,077,333 525,551 0.154 2025-12-23
12 2025-12-23 3,362,666 -120,000 0.60 557,077,333 568,291 0.169 2025-12-19
13 2025-12-22 3,482,666 100,000 0.63 557,077,333 511,952 0.147 2025-12-18
14 2025-12-19 3,382,666 20,000 0.61 557,077,333 487,104 0.144 2025-12-17
15 2025-12-17 3,362,666 -20,000 0.60 557,077,333 477,499 0.142 2025-12-15
16 2025-12-16 3,382,666 140,000 0.61 557,077,333 490,487 0.145 2025-12-12
17 2025-12-15 3,242,666 -90,000 0.58 557,077,333 518,827 0.160 2025-12-11
18 2025-11-27 3,332,666 -60,000 0.60 557,077,333 453,243 0.136 2025-11-25
19 2025-11-25 3,392,666 -100,000 0.61 557,077,333 444,439 0.131 2025-11-21
20 2025-10-15 3,492,666 50,000 0.63 557,077,333 401,657 0.115 2025-10-13
21 2025-10-14 3,442,666 10,000 0.62 557,077,333 409,677 0.119 2025-10-10
22 2025-10-13 3,432,666 -10,000 0.62 557,077,333 394,757 0.115 2025-10-09
23 2025-10-10 3,442,666 -30,000 0.62 557,077,333 399,349 0.116 2025-10-08
24 2025-09-22 3,472,666 -80,000 0.62 557,077,333 451,447 0.130 2025-09-18
25 2025-09-19 3,552,666 -2,000 0.64 557,077,333 429,873 0.121 2025-09-17
26 2025-09-18 3,554,666 130,000 0.64 557,077,333 401,677 0.113 2025-09-16
27 2025-09-11 3,424,666 100,000 0.61 557,077,333 386,987 0.113 2025-09-09
28 2025-09-10 3,324,666 80,000 0.60 557,077,333 379,012 0.114 2025-09-08
29 2025-09-09 3,244,666 -70,000 0.58 557,077,333 369,892 0.114 2025-09-05
30 2025-09-01 3,314,666 20,000 0.60 557,077,333 391,131 0.118 2025-08-28
31 2025-08-27 3,294,666 30,000 0.59 557,077,333 425,012 0.129 2025-08-25
32 2025-08-25 3,264,666 -10,000 0.59 557,077,333 437,465 0.134 2025-08-21
33 2025-08-06 3,274,666 -10,000 0.59 557,077,333 396,235 0.121 2025-08-04
34 2025-08-05 3,284,666 50,000 0.59 557,077,333 427,007 0.130 2025-08-01
35 2025-08-04 3,234,666 80,000 0.58 557,077,333 417,272 0.129 2025-07-31
36 2025-07-31 3,154,666 -100,000 0.57 557,077,333 391,179 0.124 2025-07-29
37 2025-07-25 3,254,666 -6,000 0.58 557,077,333 406,833 0.125 2025-07-23
38 2025-07-23 3,260,666 150,000 0.59 557,077,333 371,716 0.114 2025-07-21
39 2025-07-22 3,110,666 -110,000 0.56 557,077,333 354,616 0.114 2025-07-18
40 2025-07-07 3,220,666 -20,000 0.58 557,077,333 425,128 0.132 2025-07-03
41 2025-06-30 3,240,666 90,000 0.58 557,077,333 411,565 0.127 2025-06-26
42 2025-06-25 3,150,666 -20,000 0.57 557,077,333 400,135 0.127 2025-06-23
43 2025-06-19 3,170,666 10,000 0.57 557,077,333 402,675 0.127 2025-06-17
44 2025-06-17 3,160,666 20,000 0.57 557,077,333 391,923 0.124 2025-06-13
45 2025-06-16 3,140,666 10,000 0.56 557,077,333 380,021 0.121 2025-06-12
46 2025-06-13 3,130,666 -1,333 0.56 557,077,333 363,157 0.116 2025-06-11
47 2025-06-11 3,131,999 10,000 0.56 557,077,333 350,784 0.112 2025-06-09
48 2025-06-10 3,121,999 50,000 0.56 557,077,333 330,932 0.106 2025-06-06
49 2025-05-28 3,071,999 10,000 0.55 557,077,333 362,496 0.118 2025-05-26
50 2025-05-27 3,061,999 100,000 0.55 557,077,333 349,068 0.114 2025-05-23
51 2025-05-22 2,961,999 10,000 0.53 557,077,333 352,478 0.119 2025-05-20
52 2025-05-19 2,951,999 20,000 0.53 557,077,333 318,816 0.108 2025-05-15
53 2025-05-16 2,931,999 20,000 0.53 557,077,333 334,248 0.114 2025-05-14
54 2025-04-30 2,911,999 10,000 0.52 557,077,333 352,352 0.121 2025-04-28
55 2025-04-29 2,901,999 10,000 0.52 557,077,333 327,926 0.113 2025-04-25
56 2025-04-25 2,891,999 50,000 0.52 557,077,333 352,824 0.122 2025-04-23
57 2025-04-24 2,841,999 40,000 0.51 557,077,333 341,040 0.120 2025-04-22
58 2025-04-22 2,801,999 110,000 0.50 557,077,333 313,824 0.112 2025-04-16
59 2025-04-02 2,691,999 100,000 0.48 557,077,333 288,044 0.107 2025-03-31
60 2025-04-01 2,591,999 30,000 0.47 557,077,333 303,264 0.117 2025-03-28
61 2025-03-28 2,561,999 -170,000 0.46 557,077,333 286,944 0.112 2025-03-26
62 2025-03-27 2,731,999 90,000 0.49 557,077,333 322,376 0.118 2025-03-25
63 2025-03-25 2,641,999 10,000 0.47 557,077,333 314,398 0.119 2025-03-21
64 2025-03-17 2,631,999 90,000 0.47 557,077,333 313,208 0.119 2025-03-13
65 2025-03-14 2,541,999 170,000 0.46 557,077,333 312,666 0.123 2025-03-12
66 2025-03-13 2,371,999 -50,000 0.43 557,077,333 291,756 0.123 2025-03-11
67 2025-03-12 2,421,999 110,000 0.43 557,077,333 305,172 0.126 2025-03-10
68 2025-03-11 2,311,999 -80,000 0.42 557,077,333 268,192 0.116 2025-03-07
69 2025-03-07 2,391,999 10,000 0.43 557,077,333 260,728 0.109 2025-03-05
70 2025-03-06 2,381,999 -30,000 0.43 557,077,333 259,638 0.109 2025-03-04
71 2025-02-28 2,411,999 30,000 0.43 557,077,333 277,380 0.115 2025-02-26
72 2025-02-27 2,381,999 -20,000 0.43 557,077,333 257,256 0.108 2025-02-25
73 2025-02-26 2,401,999 -90,000 0.43 557,077,333 247,406 0.103 2025-02-24
74 2025-02-21 2,491,999 -60,000 0.45 557,077,333 249,200 0.100 2025-02-19
75 2025-02-19 2,551,999 -20,000 0.46 557,077,333 262,856 0.103 2025-02-17
76 2025-02-18 2,571,999 -30,000 0.46 557,077,333 275,204 0.107 2025-02-14
77 2025-02-14 2,601,999 10,000 0.47 557,077,333 270,608 0.104 2025-02-12
78 2025-02-12 2,591,999 50,000 0.47 557,077,333 256,608 0.099 2025-02-10
79 2025-02-11 2,541,999 -10,000 0.46 557,077,333 261,826 0.103 2025-02-07
80 2025-02-06 2,551,999 -2,000 0.46 557,077,333 262,856 0.103 2025-02-04
81 2025-01-14 2,553,999 -270,000 0.46 557,077,333 242,630 0.095 2025-01-10
82 2024-12-13 2,823,999 40,000 0.51 557,077,333 310,640 0.110 2024-12-11
83 2024-11-22 2,783,999 -10,000 0.50 557,077,333 336,864 0.121 2024-11-20
84 2024-10-25 2,793,999 -2,000 0.50 557,077,333 391,160 0.140 2024-10-23
85 2024-10-15 2,795,999 60,000 0.50 557,077,333 383,052 0.137 2024-10-10
86 2024-10-14 2,735,999 70,000 0.49 557,077,333 372,096 0.136 2024-10-09
87 2024-10-10 2,665,999 90,000 0.48 557,077,333 514,538 0.193 2024-10-08
88 2024-10-09 2,575,999 150,000 0.46 557,077,333 540,960 0.210 2024-10-07
89 2024-10-04 2,425,999 100,000 0.44 557,077,333 359,048 0.148 2024-10-02
90 2024-10-03 2,325,999 110,000 0.42 557,077,333 286,098 0.123 2024-09-30
91 2024-09-30 2,215,999 -6,000 0.40 557,077,333 237,112 0.107 2024-09-26
92 2024-09-25 2,221,999 -10,000 0.40 557,077,333 226,644 0.102 2024-09-23
93 2024-09-12 2,231,999 40,000 0.40 557,077,333 245,520 0.110 2024-09-10
94 2024-09-11 2,191,999 -40,000 0.39 557,077,333 241,120 0.110 2024-09-09
95 2024-08-01 2,231,999 40,000 0.40 557,077,333 258,912 0.116 2024-07-30
96 2024-06-14 2,191,999 -60,000 0.39 557,077,333 298,112 0.136 2024-06-12
97 2024-06-05 2,251,999 -110,000 0.40 557,077,333 328,792 0.146 2024-06-03
98 2024-06-03 2,361,999 -10,000 0.42 557,077,333 361,386 0.153 2024-05-30
99 2024-05-24 2,371,999 60,000 0.43 557,077,333 370,032 0.156 2024-05-22
100 2024-05-23 2,311,999 20,000 0.42 557,077,333 353,736 0.153 2024-05-21
101 2024-05-22 2,291,999 40,000 0.41 557,077,333 348,384 0.152 2024-05-20
102 2024-05-17 2,251,999 30,000 0.40 557,077,333 331,044 0.147 2024-05-14
103 2024-05-14 2,221,999 -50,000 0.40 557,077,333 322,190 0.145 2024-05-10
104 2024-05-10 2,271,999 90,000 0.41 557,077,333 322,624 0.142 2024-05-08
105 2024-05-09 2,181,999 50,000 0.39 557,077,333 307,662 0.141 2024-05-07
106 2024-05-08 2,131,999 -60,000 0.38 557,077,333 298,480 0.140 2024-05-06
107 2024-04-30 2,191,999 180,000 0.39 557,077,333 306,880 0.140 2024-04-26
108 2024-04-25 2,011,999 203,999 0.36 557,077,333 329,968 0.164 2024-04-23
109 2024-04-19 1,808,000 20,000 0.43 417,808,000 320,016 0.177 2024-04-17
110 2024-04-17 1,788,000 -10,000 0.43 417,808,000 311,112 0.174 2024-04-15
111 2024-04-16 1,798,000 30,000 0.43 417,808,000 345,216 0.192 2024-04-12
112 2024-04-12 1,768,000 -4,000 0.42 417,808,000 406,640 0.230 2024-04-10
113 2024-04-11 1,772,000 -40,000 0.42 417,808,000 439,456 0.248 2024-04-09
114 2024-04-10 1,812,000 -10,000 0.43 417,808,000 434,880 0.240 2024-04-08
115 2024-04-08 1,822,000 -10,000 0.44 417,808,000 451,856 0.248 2024-04-03
116 2024-03-26 1,832,000 -2,000 0.44 417,808,000 577,080 0.315 2024-03-22
117 2024-03-25 1,834,000 4,000 0.44 417,808,000 559,370 0.305 2024-03-21
118 2024-03-22 1,830,000 -2,000 0.44 417,808,000 594,750 0.325 2024-03-20
119 2024-03-21 1,832,000 2,000 0.44 417,808,000 567,920 0.310 2024-03-19
120 2024-03-20 1,830,000 -2,000 0.44 417,808,000 686,250 0.375 2024-03-18
121 2024-03-18 1,832,000 2,000 0.44 417,808,000 622,880 0.340 2024-03-14
122 2024-03-13 1,830,000 -2,000 0.44 417,808,000 667,950 0.365 2024-03-11
123 2024-03-12 1,832,000 -36,000 0.44 417,808,000 668,680 0.365 2024-03-08
124 2024-03-11 1,868,000 10,000 0.45 417,808,000 672,480 0.360 2024-03-07
125 2024-03-08 1,858,000 18,000 0.44 417,808,000 724,620 0.390 2024-03-06
126 2024-03-07 1,840,000 -16,000 0.44 417,808,000 726,800 0.395 2024-03-05
127 2024-03-06 1,856,000 14,000 0.44 417,808,000 723,840 0.390 2024-03-04
128 2024-03-05 1,842,000 -20,000 0.44 417,808,000 653,910 0.355 2024-03-01
129 2024-03-04 1,862,000 -2,000 0.45 417,808,000 670,320 0.360 2024-02-29
130 2024-03-01 1,864,000 32,000 0.45 417,808,000 671,040 0.360 2024-02-28
131 2024-02-29 1,832,000 110,000 0.44 417,808,000 741,960 0.405 2024-02-27
132 2024-02-20 1,722,000 36,000 0.41 417,808,000 1,050,420 0.610 2024-02-16
133 2024-02-02 1,686,000 -4,000 0.40 417,808,000 927,300 0.550 2024-01-31
134 2024-02-01 1,690,000 -10,000 0.40 417,808,000 997,100 0.590 2024-01-30
135 2024-01-30 1,700,000 -6,000 0.41 417,808,000 977,500 0.575 2024-01-26
136 2024-01-29 1,706,000 -10,000 0.41 417,808,000 955,360 0.560 2024-01-25
137 2024-01-26 1,716,000 6,000 0.41 417,808,000 909,480 0.530 2024-01-24
138 2024-01-24 1,710,000 -8,000 0.41 417,808,000 820,800 0.480 2024-01-22
139 2024-01-23 1,718,000 10,000 0.41 417,808,000 824,640 0.480 2024-01-19
140 2024-01-19 1,708,000 -8,000 0.41 417,808,000 802,760 0.470 2024-01-17
141 2024-01-08 1,716,000 2,000 0.41 417,808,000 823,680 0.480 2024-01-04
142 2024-01-03 1,714,000 -6,000 0.41 417,808,000 822,720 0.480 2023-12-29
143 2024-01-02 1,720,000 -4,000 0.41 417,808,000 842,800 0.490 2023-12-28
144 2023-12-20 1,724,000 -18,000 0.41 417,808,000 801,660 0.465 2023-12-18
145 2023-12-19 1,742,000 -8,000 0.42 417,808,000 783,900 0.450 2023-12-15
146 2023-12-06 1,750,000 2,000 0.42 417,808,000 726,250 0.415 2023-12-04
147 2023-11-29 1,748,000 4,000 0.42 417,808,000 795,340 0.455 2023-11-27
148 2023-11-01 1,744,000 10,000 0.42 417,808,000 985,360 0.565 2023-10-30
149 2023-10-31 1,734,000 -4,000 0.42 417,808,000 867,000 0.500 2023-10-27
150 2023-10-30 1,738,000 4,000 0.42 417,808,000 886,380 0.510 2023-10-26
151 2023-10-16 1,734,000 -20,000 0.42 417,808,000 971,040 0.560 2023-10-12
152 2023-10-06 1,754,000 -10,000 0.42 417,808,000 964,700 0.550 2023-10-04
153 2023-09-26 1,764,000 -50,000 0.42 417,808,000 1,014,300 0.575 2023-09-22
154 2023-09-14 1,814,000 -2,000 0.43 417,808,000 1,088,400 0.600 2023-09-12
155 2023-09-05 1,816,000 2,000 0.43 417,808,000 1,144,080 0.630 2023-08-31
156 2023-09-04 1,814,000 2,000 0.43 417,808,000 1,142,820 0.630 2023-08-30
157 2023-08-28 1,812,000 2,000 0.43 417,808,000 1,041,900 0.575 2023-08-24
158 2023-08-23 1,810,000 20,000 0.43 417,808,000 1,086,000 0.600 2023-08-21
159 2023-08-15 1,790,000 4,000 0.43 417,808,000 1,181,400 0.660 2023-08-11
160 2023-08-14 1,786,000 -10,000 0.43 417,808,000 1,241,270 0.695 2023-08-10
161 2023-08-08 1,796,000 -8,000 0.43 417,808,000 1,311,080 0.730 2023-08-04
162 2023-08-07 1,804,000 -10,000 0.43 417,808,000 1,307,900 0.725 2023-08-03
163 2023-08-03 1,814,000 18,000 0.43 417,808,000 1,360,500 0.750 2023-08-01
164 2023-08-02 1,796,000 6,000 0.43 417,808,000 1,338,020 0.745 2023-07-31
165 2023-07-28 1,790,000 -4,000 0.43 417,808,000 1,172,450 0.655 2023-07-26
166 2023-07-27 1,794,000 -2,000 0.43 417,808,000 1,210,950 0.675 2023-07-25
167 2023-07-25 1,796,000 -2,000 0.43 417,808,000 1,122,500 0.625 2023-07-21
168 2023-07-24 1,798,000 -12,000 0.43 417,808,000 1,168,700 0.650 2023-07-20
169 2023-07-19 1,810,000 12,000 0.43 417,808,000 1,221,750 0.675 2023-07-14
170 2023-07-14 1,798,000 2,000 0.43 417,808,000 1,159,710 0.645 2023-07-12
171 2023-07-10 1,796,000 16,000 0.43 417,808,000 1,167,400 0.650 2023-07-06
172 2023-07-07 1,780,000 -16,000 0.43 417,808,000 1,157,000 0.650 2023-07-05
173 2023-07-06 1,796,000 18,000 0.43 417,808,000 1,194,340 0.665 2023-07-04
174 2023-07-04 1,778,000 -4,000 0.43 417,808,000 1,280,160 0.720 2023-06-30
175 2023-06-27 1,782,000 2,000 0.43 417,808,000 1,193,940 0.670 2023-06-23
176 2023-06-20 1,780,000 26,000 0.43 417,808,000 1,254,900 0.705 2023-06-16
177 2023-06-19 1,754,000 2,000 0.42 417,808,000 1,227,800 0.700 2023-06-15
178 2023-06-15 1,752,000 2,000 0.42 417,808,000 1,156,320 0.660 2023-06-13
179 2023-06-08 1,750,000 -2,000 0.42 417,808,000 1,286,250 0.735 2023-06-06
180 2023-06-07 1,752,000 -28,000 0.42 417,808,000 1,278,960 0.730 2023-06-05
181 2023-06-06 1,780,000 30,000 0.43 417,808,000 1,299,400 0.730 2023-06-02
182 2023-05-31 1,750,000 2,000 0.42 417,808,000 1,277,500 0.730 2023-05-29
183 2023-05-23 1,748,000 -4,000 0.42 417,808,000 1,319,740 0.755 2023-05-19
184 2023-05-18 1,752,000 2,000 0.42 417,808,000 1,375,320 0.785 2023-05-16
185 2023-05-17 1,750,000 -6,000 0.42 417,808,000 1,356,250 0.775 2023-05-15
186 2023-05-16 1,756,000 -4,000 0.42 417,808,000 1,404,800 0.800 2023-05-12
187 2023-05-15 1,760,000 20,000 0.42 417,808,000 1,434,400 0.815 2023-05-11
188 2023-05-11 1,740,000 -32,000 0.42 417,808,000 1,322,400 0.760 2023-05-09
189 2023-05-10 1,772,000 6,000 0.42 417,808,000 1,417,600 0.800 2023-05-08
190 2023-05-03 1,766,000 -2,000 0.42 417,808,000 1,642,380 0.930 2023-04-28
191 2023-04-25 1,768,000 -6,000 0.42 417,808,000 1,635,400 0.925 2023-04-21
192 2023-04-24 1,774,000 2,000 0.42 417,808,000 1,658,690 0.935 2023-04-20
193 2023-04-17 1,772,000 8,000 0.42 417,808,000 1,665,680 0.940 2023-04-13
194 2023-04-13 1,764,000 2,000 0.42 417,808,000 1,719,900 0.975 2023-04-11
195 2023-04-11 1,762,000 14,000 0.42 417,808,000 1,621,040 0.920 2023-04-04
196 2023-04-04 1,748,000 12,000 0.42 417,808,000 1,573,200 0.900 2023-03-31
197 2023-03-29 1,736,000 -20,000 0.42 417,808,000 1,597,120 0.920 2023-03-27
198 2023-03-28 1,756,000 -4,000 0.42 417,808,000 1,676,980 0.955 2023-03-24
199 2023-03-27 1,760,000 2,000 0.42 417,808,000 1,672,000 0.950 2023-03-23
200 2023-03-23 1,758,000 -10,000 0.42 417,808,000 1,696,470 0.965 2023-03-21
201 2023-03-22 1,768,000 16,000 0.42 417,808,000 1,635,400 0.925 2023-03-20
202 2023-03-20 1,752,000 20,000 0.42 417,808,000 1,690,680 0.965 2023-03-16
203 2023-03-15 1,732,000 -6,000 0.41 417,808,000 1,732,000 1.000 2023-03-13
204 2023-03-14 1,738,000 4,000 0.42 417,808,000 1,668,480 0.960 2023-03-10
205 2023-03-13 1,734,000 6,000 0.42 417,808,000 1,760,010 1.015 2023-03-09
206 2023-03-10 1,728,000 20,000 0.41 417,808,000 1,797,120 1.040 2023-03-08
207 2023-03-09 1,708,000 -38,000 0.41 417,808,000 1,844,640 1.080 2023-03-07
208 2023-03-08 1,746,000 10,000 0.42 417,808,000 1,763,460 1.010 2023-03-06
209 2023-03-07 1,736,000 10,000 0.42 417,808,000 1,796,760 1.035 2023-03-03
210 2023-03-06 1,726,000 10,000 0.41 417,808,000 1,812,300 1.050 2023-03-02
211 2023-03-03 1,716,000 18,000 0.41 417,808,000 1,896,180 1.105 2023-03-01
212 2023-03-02 1,698,000 -8,000 0.41 417,808,000 1,876,290 1.105 2023-02-28
213 2023-03-01 1,706,000 62,000 0.41 417,808,000 1,944,840 1.140 2023-02-27
214 2023-02-28 1,644,000 98,000 0.39 417,808,000 1,783,740 1.085 2023-02-24
215 2023-02-27 1,546,000 -436,000 0.37 417,808,000 1,677,410 1.085 2023-02-23
216 2023-02-23 1,982,000 4,000 0.47 417,808,000 1,813,530 0.915 2023-02-21
217 2023-02-21 1,978,000 -14,000 0.47 417,808,000 1,809,870 0.915 2023-02-17
218 2023-02-20 1,992,000 2,000 0.48 417,808,000 1,852,560 0.930 2023-02-16
219 2023-02-17 1,990,000 4,000 0.48 417,808,000 1,830,800 0.920 2023-02-15
220 2023-02-16 1,986,000 14,000 0.48 417,808,000 1,837,050 0.925 2023-02-14
221 2023-02-15 1,972,000 18,000 0.47 417,808,000 1,814,240 0.920 2023-02-13
222 2023-02-14 1,954,000 46,000 0.47 417,808,000 1,797,680 0.920 2023-02-10
223 2023-02-13 1,908,000 38,000 0.46 417,808,000 1,783,980 0.935 2023-02-09
224 2023-02-10 1,870,000 68,000 0.45 417,808,000 1,739,100 0.930 2023-02-08
225 2023-02-08 1,802,000 64,000 0.43 417,808,000 1,657,840 0.920 2023-02-06
226 2023-02-07 1,738,000 42,000 0.42 417,808,000 1,651,100 0.950 2023-02-03
227 2023-02-06 1,696,000 2,000 0.41 417,808,000 1,602,720 0.945 2023-02-02
228 2023-02-03 1,694,000 16,000 0.41 417,808,000 1,566,950 0.925 2023-02-01
229 2023-02-02 1,678,000 -58,000 0.40 417,808,000 1,602,490 0.955 2023-01-31
230 2023-02-01 1,736,000 -32,000 0.42 417,808,000 1,701,280 0.980 2023-01-30
231 2023-01-30 1,768,000 88,000 0.42 417,808,000 1,653,080 0.935 2023-01-26
232 2023-01-27 1,680,000 12,000 0.40 417,808,000 1,495,200 0.890 2023-01-20
233 2023-01-26 1,668,000 2,000 0.40 417,808,000 1,559,580 0.935 2023-01-19
234 2023-01-20 1,666,000 -10,000 0.40 417,808,000 1,574,370 0.945 2023-01-18
235 2023-01-19 1,676,000 -4,000 0.40 417,808,000 1,575,440 0.940 2023-01-17
236 2023-01-18 1,680,000 2,000 0.40 417,808,000 1,587,600 0.945 2023-01-16
237 2023-01-17 1,678,000 60,000 0.40 417,808,000 1,560,540 0.930 2023-01-13
238 2023-01-16 1,618,000 6,000 0.39 417,808,000 1,480,470 0.915 2023-01-12
239 2023-01-13 1,612,000 12,000 0.39 417,808,000 1,458,860 0.905 2023-01-11
240 2023-01-12 1,600,000 26,000 0.38 417,808,000 1,496,000 0.935 2023-01-10
241 2023-01-11 1,574,000 10,000 0.38 417,808,000 1,495,300 0.950 2023-01-09
242 2023-01-10 1,564,000 118,000 0.37 417,808,000 1,423,240 0.910 2023-01-06
243 2023-01-09 1,446,000 14,000 0.35 417,808,000 1,258,020 0.870 2023-01-05
244 2023-01-06 1,432,000 -36,000 0.34 417,808,000 1,188,560 0.830 2023-01-04
245 2023-01-05 1,468,000 6,000 0.35 417,808,000 1,137,700 0.775 2023-01-03
246 2023-01-04 1,462,000 22,000 0.35 417,808,000 1,147,670 0.785 2022-12-30
247 2022-12-30 1,440,000 -14,000 0.34 417,808,000 1,116,000 0.775 2022-12-28
248 2022-12-29 1,454,000 14,000 0.35 417,808,000 1,090,500 0.750 2022-12-23
249 2022-12-23 1,440,000 -44,000 0.34 417,808,000 1,044,000 0.725 2022-12-21
250 2022-12-22 1,484,000 16,000 0.36 417,808,000 1,157,520 0.780 2022-12-20
251 2022-12-16 1,468,000 4,000 0.35 417,808,000 1,321,200 0.900 2022-12-14
252 2022-12-15 1,464,000 48,000 0.35 417,808,000 1,390,800 0.950 2022-12-13
253 2022-12-14 1,416,000 -28,000 0.34 417,808,000 1,267,320 0.895 2022-12-12
254 2022-12-13 1,444,000 -42,000 0.35 417,808,000 1,400,680 0.970 2022-12-09
255 2022-12-12 1,486,000 24,000 0.36 417,808,000 1,300,250 0.875 2022-12-08
256 2022-12-09 1,462,000 100,000 0.35 417,808,000 1,228,080 0.840 2022-12-07
257 2022-12-08 1,362,000 6,000 0.33 417,808,000 1,157,700 0.850 2022-12-06
258 2022-12-07 1,356,000 8,000 0.32 417,808,000 1,200,060 0.885 2022-12-05
259 2022-12-05 1,348,000 20,000 0.32 417,808,000 896,420 0.665 2022-12-01
260 2022-12-02 1,328,000 -8,000 0.32 417,808,000 790,160 0.595 2022-11-30
261 2022-11-23 1,336,000 2,000 0.32 417,808,000 888,440 0.665 2022-11-21
262 2022-11-21 1,334,000 2,000 0.32 417,808,000 880,440 0.660 2022-11-17
263 2022-11-18 1,332,000 -2,000 0.32 417,808,000 865,800 0.650 2022-11-16
264 2022-11-08 1,334,000 2,000 0.32 417,808,000 840,420 0.630 2022-11-04
265 2022-11-07 1,332,000 8,000 0.32 417,808,000 805,860 0.605 2022-11-03
266 2022-11-04 1,324,000 8,000 0.32 417,808,000 781,160 0.590 2022-11-02
267 2022-11-02 1,316,000 -80,000 0.31 417,808,000 723,800 0.550 2022-10-31
268 2022-10-31 1,396,000 8,000 0.33 417,808,000 837,600 0.600 2022-10-27
269 2022-10-28 1,388,000 2,000 0.33 417,808,000 881,380 0.635 2022-10-26
270 2022-10-26 1,386,000 2,000 0.33 417,808,000 796,950 0.575 2022-10-24
271 2022-10-25 1,384,000 2,000 0.33 417,808,000 934,200 0.675 2022-10-21
272 2022-10-19 1,382,000 4,000 0.33 417,808,000 919,030 0.665 2022-10-17
273 2022-10-17 1,378,000 -60,000 0.33 417,808,000 909,480 0.660 2022-10-13
274 2022-10-11 1,438,000 -2,000 0.34 417,808,000 1,085,690 0.755 2022-10-07
275 2022-10-07 1,440,000 22,000 0.34 417,808,000 1,108,800 0.770 2022-10-05
276 2022-10-06 1,418,000 -2,000 0.34 417,808,000 1,091,860 0.770 2022-10-03
277 2022-10-05 1,420,000 -2,000 0.34 417,808,000 1,093,400 0.770 2022-09-30
278 2022-10-03 1,422,000 -4,000 0.34 417,808,000 1,094,940 0.770 2022-09-29
279 2022-09-29 1,426,000 2,000 0.34 417,808,000 1,147,930 0.805 2022-09-27
280 2022-09-22 1,424,000 -2,000 0.34 417,808,000 1,146,320 0.805 2022-09-20
281 2022-09-21 1,426,000 14,000 0.34 417,808,000 1,155,060 0.810 2022-09-19
282 2022-09-19 1,412,000 -134,000 0.34 417,808,000 1,157,840 0.820 2022-09-15
283 2022-09-14 1,546,000 2,000 0.37 417,808,000 1,321,830 0.855 2022-09-09
284 2022-09-13 1,544,000 -18,000 0.37 417,808,000 1,281,520 0.830 2022-09-08
285 2022-09-09 1,562,000 -4,000 0.37 417,808,000 1,304,270 0.835 2022-09-07
286 2022-09-07 1,566,000 2,000 0.37 417,808,000 1,307,610 0.835 2022-09-05
287 2022-09-06 1,564,000 -6,000 0.37 417,808,000 1,360,680 0.870 2022-09-02
288 2022-09-05 1,570,000 -2,000 0.38 417,808,000 1,303,100 0.830 2022-09-01
289 2022-08-31 1,572,000 2,000 0.38 417,808,000 1,273,320 0.810 2022-08-29
290 2022-08-29 1,570,000 2,000 0.38 417,808,000 1,318,800 0.840 2022-08-25
291 2022-08-26 1,568,000 10,000 0.38 417,808,000 1,277,920 0.815 2022-08-24
292 2022-08-25 1,558,000 6,000 0.37 417,808,000 1,324,300 0.850 2022-08-23
293 2022-08-24 1,552,000 6,000 0.37 417,808,000 1,326,960 0.855 2022-08-22
294 2022-08-23 1,546,000 -28,000 0.37 417,808,000 1,275,450 0.825 2022-08-19
295 2022-08-18 1,574,000 -68,000 0.38 417,808,000 1,282,810 0.815 2022-08-16
296 2022-08-16 1,642,000 4,000 0.39 417,808,000 1,412,120 0.860 2022-08-12
297 2022-08-11 1,638,000 2,000 0.39 417,808,000 1,408,680 0.860 2022-08-09
298 2022-08-10 1,636,000 16,000 0.39 417,808,000 1,374,240 0.840 2022-08-08
299 2022-08-09 1,620,000 -4,000 0.39 417,808,000 1,328,400 0.820 2022-08-05
300 2022-08-08 1,624,000 2,000 0.39 417,808,000 1,372,280 0.845 2022-08-04
301 2022-08-03 1,622,000 20,000 0.39 417,808,000 1,370,590 0.845 2022-08-01
302 2022-08-02 1,602,000 4,000 0.38 417,808,000 1,409,760 0.880 2022-07-29
303 2022-07-26 1,598,000 -2,000 0.38 417,808,000 1,478,150 0.925 2022-07-22
304 2022-07-22 1,600,000 -2,000 0.38 417,808,000 1,480,000 0.925 2022-07-20
305 2022-07-20 1,602,000 -20,000 0.38 417,808,000 1,385,730 0.865 2022-07-18
306 2022-07-18 1,622,000 -12,000 0.39 417,808,000 1,427,360 0.880 2022-07-14
307 2022-07-15 1,634,000 6,000 0.39 417,808,000 1,446,090 0.885 2022-07-13
308 2022-07-08 1,628,000 2,000 0.39 417,808,000 1,530,320 0.940 2022-07-06
309 2022-07-07 1,626,000 -2,000 0.39 417,808,000 1,601,610 0.985 2022-07-05
310 2022-07-05 1,628,000 16,000 0.39 417,808,000 1,571,020 0.965 2022-06-30
311 2022-07-04 1,612,000 34,000 0.39 417,808,000 1,587,820 0.985 2022-06-29
312 2022-06-29 1,578,000 -24,000 0.38 417,808,000 1,538,550 0.975 2022-06-27
313 2022-06-28 1,602,000 54,000 0.38 417,808,000 1,537,920 0.960 2022-06-24
314 2022-06-20 1,548,000 8,000 0.37 417,808,000 1,277,100 0.825 2022-06-16
315 2022-06-15 1,540,000 -4,000 0.37 417,808,000 1,309,000 0.850 2022-06-13
316 2022-06-10 1,544,000 2,000 0.37 417,808,000 1,412,760 0.915 2022-06-08
317 2022-06-06 1,542,000 6,000 0.37 417,808,000 1,449,480 0.940 2022-06-01
318 2022-05-31 1,536,000 2,000 0.37 417,808,000 1,336,320 0.870 2022-05-27
319 2022-05-30 1,534,000 4,000 0.37 417,808,000 1,311,570 0.855 2022-05-26
320 2022-05-26 1,530,000 -16,000 0.37 417,808,000 1,285,200 0.840 2022-05-24
321 2022-05-23 1,546,000 -2,000 0.37 417,808,000 1,275,450 0.825 2022-05-19
322 2022-05-20 1,548,000 16,000 0.37 417,808,000 1,292,580 0.835 2022-05-18
323 2022-05-18 1,532,000 -2,000 0.37 417,808,000 1,309,860 0.855 2022-05-16
324 2022-05-17 1,534,000 2,000 0.37 417,808,000 1,288,560 0.840 2022-05-13
325 2022-05-16 1,532,000 -2,000 0.37 417,808,000 1,263,900 0.825 2022-05-12
326 2022-05-11 1,534,000 -2,000 0.37 417,808,000 1,334,580 0.870 2022-05-06
327 2022-05-05 1,536,000 2,000 0.37 417,808,000 1,367,040 0.890 2022-05-03
328 2022-05-04 1,534,000 -6,000 0.37 417,808,000 1,388,270 0.905 2022-04-29
329 2022-04-29 1,540,000 -8,000 0.37 417,808,000 1,393,700 0.905 2022-04-27
330 2022-04-28 1,548,000 10,000 0.37 417,808,000 1,447,380 0.935 2022-04-26
331 2022-04-25 1,538,000 -14,000 0.37 417,808,000 1,522,620 0.990 2022-04-21
332 2022-04-22 1,552,000 2,000 0.37 417,808,000 1,645,120 1.060 2022-04-20
333 2022-04-21 1,550,000 -4,000 0.37 417,808,000 1,356,250 0.875 2022-04-19
334 2022-04-11 1,554,000 8,000 0.37 417,808,000 1,390,830 0.895 2022-04-07
335 2022-04-01 1,546,000 8,000 0.37 417,808,000 1,491,890 0.965 2022-03-30
336 2022-03-31 1,538,000 22,000 0.37 417,808,000 1,376,510 0.895 2022-03-29
337 2022-03-29 1,516,000 -20,000 0.36 417,808,000 1,364,400 0.900 2022-03-25
338 2022-03-28 1,536,000 2,000 0.37 417,808,000 1,382,400 0.900 2022-03-24
339 2022-03-25 1,534,000 -8,000 0.37 417,808,000 1,403,610 0.915 2022-03-23
340 2022-03-23 1,542,000 2,000 0.37 417,808,000 1,387,800 0.900 2022-03-21
341 2022-03-21 1,540,000 4,000 0.37 417,808,000 1,455,300 0.945 2022-03-17
342 2022-03-17 1,536,000 -66,000 0.37 417,808,000 1,228,800 0.800 2022-03-15
343 2022-03-16 1,602,000 -2,000 0.38 417,808,000 1,369,710 0.855 2022-03-14
344 2022-03-15 1,604,000 6,000 0.38 417,808,000 1,483,700 0.925 2022-03-11
345 2022-03-10 1,598,000 4,000 0.38 417,808,000 1,486,140 0.930 2022-03-08
346 2022-03-09 1,594,000 2,000 0.38 417,808,000 1,594,000 1.000 2022-03-07
347 2022-03-08 1,592,000 -2,000 0.38 417,808,000 1,655,680 1.040 2022-03-04
348 2022-03-02 1,594,000 2,000 0.38 417,808,000 1,713,550 1.075 2022-02-28
349 2022-02-28 1,592,000 -12,000 0.38 417,808,000 1,751,200 1.100 2022-02-24
350 2022-02-25 1,604,000 18,000 0.38 417,808,000 1,844,600 1.150 2022-02-23
351 2022-02-18 1,586,000 6,000 0.38 417,808,000 1,911,130 1.205 2022-02-16
352 2022-02-15 1,580,000 6,000 0.38 417,808,000 1,856,500 1.175 2022-02-11
353 2022-02-14 1,574,000 2,000 0.38 417,808,000 1,629,090 1.035 2022-02-10
354 2022-02-11 1,572,000 -2,000 0.38 417,808,000 1,752,780 1.115 2022-02-09
355 2022-02-10 1,574,000 -4,000 0.38 417,808,000 1,810,100 1.150 2022-02-08
356 2022-02-09 1,578,000 -10,000 0.38 417,808,000 1,917,270 1.215 2022-02-07
357 2022-02-08 1,588,000 -4,000 0.38 417,808,000 1,945,300 1.225 2022-02-04
358 2022-02-04 1,592,000 -26,000 0.38 417,808,000 2,029,800 1.275 2022-01-27
359 2022-01-28 1,618,000 -16,000 0.39 417,808,000 2,103,400 1.300 2022-01-26
360 2022-01-27 1,634,000 -6,000 0.39 417,808,000 2,083,350 1.275 2022-01-25
361 2022-01-26 1,640,000 18,000 0.39 417,808,000 2,132,000 1.300 2022-01-24
362 2022-01-25 1,622,000 4,000 0.39 417,808,000 2,149,150 1.325 2022-01-21
363 2022-01-24 1,618,000 -6,000 0.39 417,808,000 2,184,300 1.350 2022-01-20
364 2022-01-21 1,624,000 -126,000 0.39 417,808,000 2,314,200 1.425 2022-01-19
365 2022-01-20 1,750,000 14,000 0.42 417,808,000 2,493,750 1.425 2022-01-18
366 2022-01-18 1,736,000 138,000 0.42 417,808,000 2,517,200 1.450 2022-01-14
367 2022-01-17 1,598,000 -2,000 0.38 417,808,000 2,317,100 1.450 2022-01-13
368 2022-01-14 1,600,000 -2,000 0.38 417,808,000 2,360,000 1.475 2022-01-12
369 2022-01-13 1,602,000 -2,000 0.38 417,808,000 2,362,950 1.475 2022-01-11
370 2022-01-12 1,604,000 -8,000 0.38 417,808,000 2,365,900 1.475 2022-01-10
371 2022-01-11 1,612,000 -10,000 0.39 417,808,000 2,337,400 1.450 2022-01-07
372 2022-01-10 1,622,000 -8,000 0.39 417,808,000 2,351,900 1.450 2022-01-06
373 2022-01-06 1,630,000 -2,000 0.39 417,808,000 2,363,500 1.450 2022-01-04
374 2022-01-05 1,632,000 14,000 0.39 417,808,000 2,407,200 1.475 2022-01-03
375 2022-01-03 1,618,000 40,000 0.39 417,808,000 2,305,650 1.425 2021-12-29
376 2021-12-30 1,578,000 -2,000 0.38 417,808,000 2,288,100 1.450 2021-12-28
377 2021-12-29 1,580,000 -24,000 0.38 417,808,000 2,330,500 1.475 2021-12-23
378 2021-12-28 1,604,000 -6,000 0.38 417,808,000 2,365,900 1.475 2021-12-22
379 2021-12-23 1,610,000 24,000 0.39 417,808,000 2,294,250 1.425 2021-12-21
380 2021-12-21 1,586,000 22,000 0.38 417,808,000 2,299,700 1.450 2021-12-17
381 2021-12-20 1,564,000 -70,000 0.37 417,808,000 2,346,000 1.500 2021-12-16
382 2021-12-15 1,634,000 86,000 0.39 417,808,000 2,614,400 1.600 2021-12-13
383 2021-12-14 1,548,000 -24,000 0.37 417,808,000 2,592,900 1.675 2021-12-10
384 2021-12-13 1,572,000 8,000 0.38 417,808,000 2,593,800 1.650 2021-12-09
385 2021-12-10 1,564,000 4,000 0.37 417,808,000 2,346,000 1.500 2021-12-08
386 2021-12-09 1,560,000 40,000 0.37 417,808,000 2,379,000 1.525 2021-12-07
387 2021-12-07 1,520,000 12,000 0.36 417,808,000 2,242,000 1.475 2021-12-03
388 2021-12-06 1,508,000 -4,000 0.36 417,808,000 2,299,700 1.525 2021-12-02
389 2021-12-03 1,512,000 10,000 0.36 417,808,000 2,268,000 1.500 2021-12-01
390 2021-12-02 1,502,000 -18,000 0.36 417,808,000 2,290,550 1.525 2021-11-30
391 2021-12-01 1,520,000 6,000 0.36 417,808,000 2,394,000 1.575 2021-11-29
392 2021-11-30 1,514,000 4,000 0.36 417,808,000 2,384,550 1.575 2021-11-26
393 2021-11-29 1,510,000 6,000 0.36 417,808,000 2,453,750 1.625 2021-11-25
394 2021-11-26 1,504,000 2,000 0.36 417,808,000 2,556,800 1.700 2021-11-24
395 2021-11-25 1,502,000 -2,000 0.36 417,808,000 2,440,750 1.625 2021-11-23
396 2021-11-24 1,504,000 34,000 0.36 417,808,000 2,481,600 1.650 2021-11-22
397 2021-11-23 1,470,000 -6,000 0.35 417,808,000 2,572,500 1.750 2021-11-19
398 2021-11-22 1,476,000 40,000 0.35 417,808,000 2,546,100 1.725 2021-11-18
399 2021-11-19 1,436,000 -28,000 0.34 417,808,000 2,692,500 1.875 2021-11-17
400 2021-11-18 1,464,000 20,000 0.35 417,808,000 2,708,400 1.850 2021-11-16
401 2021-11-17 1,444,000 -92,000 0.35 417,808,000 2,851,900 1.975 2021-11-15
402 2021-11-16 1,536,000 -2,000 0.37 417,808,000 2,227,200 1.450 2021-11-12
403 2021-11-12 1,538,000 4,000 0.37 417,808,000 2,268,550 1.475 2021-11-10
404 2021-11-11 1,534,000 -10,000 0.37 417,808,000 2,262,650 1.475 2021-11-09
405 2021-11-10 1,544,000 -28,000 0.37 417,808,000 2,238,800 1.450 2021-11-08
406 2021-11-09 1,572,000 10,000 0.38 417,808,000 2,279,400 1.450 2021-11-05
407 2021-11-08 1,562,000 -18,000 0.37 417,808,000 2,343,000 1.500 2021-11-04
408 2021-11-05 1,580,000 6,000 0.38 417,808,000 2,291,000 1.450 2021-11-03
409 2021-11-04 1,574,000 -34,000 0.38 417,808,000 2,282,300 1.450 2021-11-02
410 2021-11-02 1,608,000 -24,000 0.38 417,808,000 2,412,000 1.500 2021-10-29
411 2021-11-01 1,632,000 -6,000 0.39 417,808,000 2,407,200 1.475 2021-10-28
412 2021-10-25 1,638,000 144,000 0.39 417,808,000 2,579,850 1.575 2021-10-21
413 2021-10-22 1,494,000 18,000 0.36 417,808,000 2,427,750 1.625 2021-10-20
414 2021-10-21 1,476,000 40,000 0.35 417,808,000 2,398,500 1.625 2021-10-19
415 2021-10-19 1,436,000 -64,000 0.34 417,808,000 2,369,400 1.650 2021-10-15
416 2021-10-18 1,500,000 -2,000 0.36 417,808,000 2,475,000 1.650 2021-10-12
417 2021-10-15 1,502,000 18,000 0.36 417,808,000 2,440,750 1.625 2021-10-11
418 2021-10-12 1,484,000 4,000 0.36 417,808,000 2,337,300 1.575 2021-10-08
419 2021-10-11 1,480,000 2,000 0.35 417,808,000 2,331,000 1.575 2021-10-07
420 2021-10-08 1,478,000 -8,000 0.35 417,808,000 2,290,900 1.550 2021-10-06
421 2021-10-07 1,486,000 -14,000 0.36 417,808,000 2,340,450 1.575 2021-10-05
422 2021-10-06 1,500,000 38,000 0.36 417,808,000 2,362,500 1.575 2021-10-04
423 2021-10-05 1,462,000 16,000 0.35 417,808,000 2,266,100 1.550 2021-09-30
424 2021-10-04 1,446,000 -10,000 0.35 417,808,000 2,205,150 1.525 2021-09-29
425 2021-09-30 1,456,000 30,000 0.35 417,808,000 2,256,800 1.550 2021-09-28
426 2021-09-29 1,426,000 4,000 0.34 417,808,000 2,388,550 1.675 2021-09-27
427 2021-09-28 1,422,000 50,000 0.34 417,808,000 2,524,050 1.775 2021-09-24
428 2021-09-27 1,372,000 -10,000 0.33 417,808,000 2,435,300 1.775 2021-09-23
429 2021-09-24 1,382,000 4,000 0.33 417,808,000 2,487,600 1.800 2021-09-21
430 2021-09-23 1,378,000 -12,000 0.33 417,808,000 2,411,500 1.750 2021-09-20
431 2021-09-21 1,390,000 2,000 0.33 417,808,000 2,536,750 1.825 2021-09-17
432 2021-09-20 1,388,000 -34,000 0.33 417,808,000 2,567,800 1.850 2021-09-16
433 2021-09-16 1,422,000 -24,000 0.34 417,808,000 2,701,800 1.900 2021-09-14
434 2021-09-15 1,446,000 -2,000 0.35 417,808,000 2,675,100 1.850 2021-09-13
435 2021-09-14 1,448,000 6,000 0.35 417,808,000 2,678,800 1.850 2021-09-10
436 2021-09-13 1,442,000 10,000 0.35 417,808,000 2,559,550 1.775 2021-09-09
437 2021-09-10 1,432,000 4,000 0.34 417,808,000 2,685,000 1.875 2021-09-08
438 2021-09-09 1,428,000 128,000 0.34 417,808,000 2,677,500 1.875 2021-09-07
439 2021-09-08 1,300,000 20,000 0.31 417,808,000 2,600,000 2.000 2021-09-06
440 2021-09-07 1,280,000 2,000 0.31 417,808,000 2,560,000 2.000 2021-09-03
441 2021-09-06 1,278,000 8,000 0.31 417,808,000 2,556,000 2.000 2021-09-02
442 2021-09-03 1,270,000 10,000 0.30 417,808,000 2,508,250 1.975 2021-09-01
443 2021-09-02 1,260,000 -2,000 0.30 417,808,000 2,583,000 2.050 2021-08-31
444 2021-09-01 1,262,000 -4,000 0.30 417,808,000 2,524,000 2.000 2021-08-30
445 2021-08-31 1,266,000 16,000 0.30 417,808,000 2,658,600 2.100 2021-08-27
446 2021-08-30 1,250,000 2,000 0.30 417,808,000 2,562,500 2.050 2021-08-26
447 2021-08-27 1,248,000 -28,000 0.30 417,808,000 2,589,600 2.075 2021-08-25
448 2021-08-26 1,276,000 10,000 0.31 417,808,000 2,743,400 2.150 2021-08-24
449 2021-08-25 1,266,000 72,000 0.30 417,808,000 2,753,550 2.175 2021-08-23
450 2021-08-24 1,194,000 30,000 0.29 417,808,000 2,895,450 2.425 2021-08-20
451 2021-08-23 1,164,000 22,000 0.28 417,808,000 2,822,700 2.425 2021-08-19
452 2021-08-20 1,142,000 2,000 0.27 417,808,000 2,797,900 2.450 2021-08-18
453 2021-08-19 1,140,000 20,000 0.27 417,808,000 2,736,000 2.400 2021-08-17
454 2021-08-18 1,120,000 -78,000 0.27 417,808,000 2,912,000 2.600 2021-08-16
455 2021-08-17 1,198,000 -40,000 0.29 417,808,000 3,174,700 2.650 2021-08-13
456 2021-08-16 1,238,000 -4,000 0.30 417,808,000 3,218,800 2.600 2021-08-12
457 2021-08-13 1,242,000 -6,000 0.30 417,808,000 2,949,750 2.375 2021-08-11
458 2021-08-12 1,248,000 -24,000 0.30 417,808,000 2,932,800 2.350 2021-08-10
459 2021-08-11 1,272,000 -12,000 0.30 417,808,000 2,925,600 2.300 2021-08-09
460 2021-08-10 1,284,000 -20,000 0.31 417,808,000 2,921,100 2.275 2021-08-06
461 2021-08-09 1,304,000 -10,000 0.31 417,808,000 2,934,000 2.250 2021-08-05
462 2021-08-06 1,314,000 -82,000 0.31 417,808,000 3,022,200 2.300 2021-08-04
463 2021-08-05 1,396,000 -18,000 0.33 417,808,000 3,141,000 2.250 2021-08-03
464 2021-08-04 1,414,000 14,000 0.34 417,808,000 3,287,550 2.325 2021-08-02
465 2021-08-03 1,400,000 4,000 0.34 417,808,000 3,080,000 2.200 2021-07-30
466 2021-08-02 1,396,000 66,000 0.33 417,808,000 3,106,100 2.225 2021-07-29
467 2021-07-30 1,330,000 -46,000 0.32 417,808,000 2,992,500 2.250 2021-07-28
468 2021-07-29 1,376,000 -66,000 0.33 417,808,000 2,924,000 2.125 2021-07-27
469 2021-07-28 1,442,000 98,000 0.35 417,808,000 3,208,450 2.225 2021-07-26
470 2021-07-27 1,344,000 22,000 0.32 417,808,000 3,427,200 2.550 2021-07-23
471 2021-07-26 1,322,000 38,000 0.32 417,808,000 3,503,300 2.650 2021-07-22
472 2021-07-23 1,284,000 68,000 0.31 417,808,000 3,466,800 2.700 2021-07-21
473 2021-07-22 1,216,000 20,000 0.29 417,808,000 3,283,200 2.700 2021-07-20
474 2021-07-21 1,196,000 48,000 0.29 417,808,000 3,229,200 2.700 2021-07-19
475 2021-07-20 1,148,000 -30,000 0.27 417,808,000 3,214,400 2.800 2021-07-16
476 2021-07-19 1,178,000 74,000 0.28 417,808,000 3,475,100 2.950 2021-07-15
477 2021-07-16 1,104,000 -44,000 0.26 417,808,000 3,422,400 3.100 2021-07-14
478 2021-07-15 1,148,000 2,000 0.27 417,808,000 3,157,000 2.750 2021-07-13
479 2021-07-14 1,146,000 10,000 0.27 417,808,000 3,094,200 2.700 2021-07-12
480 2021-07-13 1,136,000 -28,000 0.27 417,808,000 3,124,000 2.750 2021-07-09
481 2021-07-12 1,164,000 22,000 0.28 417,808,000 3,026,400 2.600 2021-07-08
482 2021-07-09 1,142,000 108,000 0.27 417,808,000 3,254,700 2.850 2021-07-07
483 2021-07-08 1,034,000 4,000 0.25 417,808,000 2,998,600 2.900 2021-07-06
484 2021-07-07 1,030,000 98,000 0.25 417,808,000 3,038,500 2.950 2021-07-05
485 2021-07-06 932,000 2,000 0.22 417,808,000 2,609,600 2.800 2021-07-02
486 2021-07-05 930,000 140,000 0.22 417,808,000 2,743,500 2.950 2021-06-30
487 2021-07-02 790,000 110,000 0.19 417,808,000 2,488,500 3.150 2021-06-29
488 2021-06-30 680,000 -12,000 0.16 417,808,000 2,312,000 3.400 2021-06-28
489 2021-06-29 692,000 -64,000 0.17 417,808,000 2,422,000 3.500 2021-06-25
490 2021-06-28 756,000 60,000 0.18 417,808,000 2,419,200 3.200 2021-06-24
491 2021-06-25 696,000 -78,000 0.17 417,808,000 2,436,000 3.500 2021-06-23
492 2021-06-24 774,000 10,000 0.19 417,808,000 2,244,600 2.900 2021-06-22
493 2021-06-23 764,000 46,000 0.18 417,808,000 1,910,000 2.500 2021-06-21
494 2021-06-22 718,000 42,000 0.17 417,808,000 1,866,800 2.600 2021-06-18
495 2021-06-21 676,000 22,000 0.16 417,808,000 1,994,200 2.950 2021-06-17
496 2021-06-18 654,000 -42,000 0.16 417,808,000 2,027,400 3.100 2021-06-16
497 2021-06-17 696,000 -46,000 0.17 417,808,000 2,157,600 3.100 2021-06-15
498 2021-06-16 742,000 42,000 0.18 417,808,000 2,448,600 3.300 2021-06-11
499 2021-06-15 700,000 -6,000 0.17 417,808,000 2,380,000 3.400 2021-06-10
500 2021-06-11 706,000 46,000 0.17 417,808,000 2,471,000 3.500 2021-06-09
501 2021-06-10 660,000 -4,000 0.16 417,808,000 2,244,000 3.400 2021-06-08
502 2021-06-09 664,000 20,000 0.16 417,808,000 2,324,000 3.500 2021-06-07
503 2021-06-08 644,000 -24,000 0.15 417,808,000 2,576,000 4.000 2021-06-04
504 2021-06-07 668,000 -64,000 0.16 417,808,000 2,705,400 4.050 2021-06-03
505 2021-06-04 732,000 74,000 0.18 417,808,000 3,037,800 4.150 2021-06-02
506 2021-06-03 658,000 78,000 0.16 417,808,000 2,895,200 4.400 2021-06-01
507 2021-06-02 580,000 -64,000 0.14 417,808,000 2,610,000 4.500 2021-05-31
508 2021-06-01 644,000 -36,000 0.15 417,808,000 2,737,000 4.250 2021-05-28
509 2021-05-31 680,000 28,000 0.16 417,808,000 2,754,000 4.050 2021-05-27
510 2021-05-28 652,000 58,000 0.16 417,808,000 2,608,000 4.000 2021-05-26
511 2021-05-27 594,000 8,000 0.14 417,808,000 2,376,000 4.000 2021-05-25
512 2021-05-26 586,000 -20,000 0.14 417,808,000 2,314,700 3.950 2021-05-24
513 2021-05-25 606,000 60,000 0.15 417,808,000 2,424,000 4.000 2021-05-21
514 2021-05-24 546,000 6,000 0.13 417,808,000 2,156,700 3.950 2021-05-20
515 2021-05-21 540,000 32,000 0.13 417,808,000 2,322,000 4.300 2021-05-18
516 2021-05-20 508,000 30,000 0.12 417,808,000 2,235,200 4.400 2021-05-17
517 2021-05-18 478,000 -16,000 0.11 417,808,000 2,174,900 4.550 2021-05-14
518 2021-05-17 494,000 -38,000 0.12 417,808,000 2,223,000 4.500 2021-05-13
519 2021-05-14 532,000 -136,000 0.13 417,808,000 2,340,800 4.400 2021-05-12
520 2021-05-13 668,000 134,000 0.16 417,808,000 2,404,800 3.600 2021-05-11
521 2021-05-12 534,000 16,000 0.13 417,808,000 2,109,300 3.950 2021-05-10
522 2021-05-11 518,000 -52,000 0.12 417,808,000 2,123,800 4.100 2021-05-07
523 2021-05-10 570,000 12,000 0.14 417,808,000 2,622,000 4.600 2021-05-06
524 2021-05-07 558,000 28,000 0.13 417,808,000 2,455,200 4.400 2021-05-05
525 2021-05-06 530,000 40,000 0.13 417,808,000 2,252,500 4.250 2021-05-04
526 2021-05-05 490,000 -118,000 0.12 417,808,000 2,254,000 4.600 2021-05-03
527 2021-05-04 608,000 -258,600 0.15 417,808,000 2,036,800 3.350 2021-04-30
528 2021-05-03 866,600 -20,000 0.21 417,808,000 2,253,160 2.600 2021-04-29
529 2021-04-30 886,600 -42,000 0.21 417,808,000 2,172,170 2.450 2021-04-28
530 2021-04-29 928,600 -42,000 0.22 417,808,000 2,367,930 2.550 2021-04-27
531 2021-04-28 970,600 230,000 0.23 417,808,000 2,475,030 2.550 2021-04-26
532 2021-04-27 740,600 180,000 0.18 417,808,000 1,832,985 2.475 2021-04-23
533 2021-04-26 560,600 -42,000 0.13 417,808,000 1,485,590 2.650 2021-04-22
534 2021-04-23 602,600 -322,000 0.14 417,808,000 1,657,150 2.750 2021-04-21
535 2021-04-22 924,600 34,000 0.22 417,808,000 1,872,315 2.025 2021-04-20
536 2021-04-21 890,600 60,000 0.21 417,808,000 1,803,465 2.025 2021-04-19
537 2021-04-20 830,600 28,000 0.20 417,808,000 1,557,375 1.875 2021-04-16
538 2021-04-19 802,600 -14,000 0.19 417,808,000 1,484,810 1.850 2021-04-15
539 2021-04-16 816,600 -2,000 0.20 417,808,000 1,388,220 1.700 2021-04-14
540 2021-04-15 818,600 10,000 0.20 417,808,000 1,330,225 1.625 2021-04-13
541 2021-04-13 808,600 4,000 0.19 417,808,000 1,334,190 1.650 2021-04-09
542 2021-04-12 804,600 2,000 0.19 417,808,000 1,347,705 1.675 2021-04-08
543 2021-04-09 802,600 -2,000 0.19 417,808,000 1,344,355 1.675 2021-04-07
544 2021-04-08 804,600 -10,000 0.19 417,808,000 1,367,820 1.700 2021-04-01
545 2021-04-07 814,600 6,000 0.19 417,808,000 1,323,725 1.625 2021-03-31
546 2021-04-01 808,600 4,000 0.19 417,808,000 1,354,405 1.675 2021-03-30
547 2021-03-31 804,600 -8,000 0.19 417,808,000 1,367,820 1.700 2021-03-29
548 2021-03-30 812,600 4,000 0.19 417,808,000 1,401,735 1.725 2021-03-26
549 2021-03-29 808,600 -6,000 0.19 417,808,000 1,415,050 1.750 2021-03-25
550 2021-03-26 814,600 -38,000 0.19 417,808,000 1,384,820 1.700 2021-03-24
551 2021-03-25 852,600 2,000 0.20 417,808,000 1,470,735 1.725 2021-03-23
552 2021-03-24 850,600 18,000 0.20 417,808,000 1,467,285 1.725 2021-03-22
553 2021-03-23 832,600 -12,000 0.20 417,808,000 1,415,420 1.700 2021-03-19
554 2021-03-22 844,600 4,000 0.20 417,808,000 1,456,935 1.725 2021-03-18
555 2021-03-19 840,600 10,000 0.20 417,808,000 1,450,035 1.725 2021-03-17
556 2021-03-18 830,600 -6,000 0.20 417,808,000 1,391,255 1.675 2021-03-16
557 2021-03-16 836,600 36,000 0.20 417,808,000 1,422,220 1.700 2021-03-12
558 2021-03-15 800,600 4,000 0.19 417,808,000 1,421,065 1.775 2021-03-11
559 2021-03-12 796,600 -6,000 0.19 417,808,000 1,394,050 1.750 2021-03-10
560 2021-03-11 802,600 6,000 0.19 417,808,000 1,384,485 1.725 2021-03-09
561 2021-03-09 796,600 52,000 0.19 417,808,000 1,394,050 1.750 2021-03-05
562 2021-03-08 744,600 -18,000 0.18 417,808,000 1,340,280 1.800 2021-03-04
563 2021-03-05 762,600 14,000 0.18 417,808,000 1,448,940 1.900 2021-03-03
564 2021-03-04 748,600 -18,000 0.18 417,808,000 1,384,910 1.850 2021-03-02
565 2021-03-03 766,600 -20,000 0.18 417,808,000 1,494,870 1.950 2021-03-01
566 2021-03-02 786,600 -60,000 0.19 417,808,000 1,474,875 1.875 2021-02-26
567 2021-03-01 846,600 -36,000 0.20 417,808,000 1,756,695 2.075 2021-02-25
568 2021-02-26 882,600 -56,000 0.21 417,808,000 1,853,460 2.100 2021-02-24
569 2021-02-25 938,600 18,000 0.22 417,808,000 1,947,595 2.075 2021-02-23
570 2021-02-24 920,600 -462,000 0.22 417,808,000 2,094,365 2.275 2021-02-22
571 2021-02-23 1,382,600 14,000 0.33 417,808,000 2,523,245 1.825 2021-02-19
572 2021-02-22 1,368,600 156,000 0.33 417,808,000 2,463,480 1.800 2021-02-18
573 2021-02-19 1,212,600 90,000 0.29 417,808,000 2,364,570 1.950 2021-02-17
574 2021-02-18 1,122,600 8,000 0.27 417,808,000 2,076,810 1.850 2021-02-16
575 2021-02-17 1,114,600 -58,000 0.27 417,808,000 2,145,605 1.925 2021-02-10
576 2021-02-16 1,172,600 4,000 0.28 417,808,000 2,081,365 1.775 2021-02-09
577 2021-02-10 1,168,600 -16,000 0.28 417,808,000 1,986,620 1.700 2021-02-08
578 2021-02-09 1,184,600 -52,000 0.28 417,808,000 2,043,435 1.725 2021-02-05
579 2021-02-08 1,236,600 -52,000 0.30 417,808,000 2,225,880 1.800 2021-02-04
580 2021-02-05 1,288,600 -166,000 0.31 417,808,000 2,255,050 1.750 2021-02-03
581 2021-02-04 1,454,600 -14,000 0.35 417,808,000 2,218,265 1.525 2021-02-02
582 2021-02-03 1,468,600 74,000 0.35 417,808,000 2,166,185 1.475 2021-02-01
583 2021-02-02 1,394,600 284,000 0.33 417,808,000 2,161,630 1.550 2021-01-29
584 2021-02-01 1,110,600 16,000 0.27 417,808,000 1,832,490 1.650 2021-01-28
585 2021-01-29 1,094,600 -56,000 0.26 417,808,000 1,833,455 1.675 2021-01-27
586 2021-01-28 1,150,600 16,000 0.28 417,808,000 2,013,550 1.750 2021-01-26
587 2021-01-27 1,134,600 -72,000 0.27 417,808,000 2,155,740 1.900 2021-01-25
588 2021-01-26 1,206,600 -1,150,000 0.29 417,808,000 2,383,035 1.975 2021-01-22
589 2021-01-25 2,356,600 -10,000 0.56 417,808,000 4,418,625 1.875 2021-01-21
590 2021-01-22 2,366,600 6,000 0.57 417,808,000 4,082,385 1.725 2021-01-20
591 2021-01-21 2,360,600 64,000 0.56 417,808,000 4,131,050 1.750 2021-01-19
592 2021-01-20 2,296,600 130,000 0.55 417,808,000 3,904,220 1.700 2021-01-18
593 2021-01-19 2,166,600 -34,000 0.53 411,000,000 3,574,890 1.650 2021-01-15
594 2021-01-18 2,200,600 22,000 0.54 411,000,000 3,686,005 1.675 2021-01-14
595 2021-01-15 2,178,600 36,000 0.53 411,000,000 3,812,550 1.750 2021-01-13
596 2021-01-14 2,142,600 -52,000 0.52 411,000,000 3,535,290 1.650 2021-01-12
597 2021-01-13 2,194,600 -16,000 0.53 411,000,000 3,621,090 1.650 2021-01-11
598 2021-01-12 2,210,600 12,000 0.54 411,000,000 3,758,020 1.700 2021-01-08
599 2021-01-11 2,198,600 12,000 0.53 411,000,000 3,902,515 1.775 2021-01-07
600 2021-01-08 2,186,600 -24,000 0.53 411,000,000 3,990,545 1.825 2021-01-06
601 2021-01-07 2,210,600 -68,000 0.54 411,000,000 3,923,815 1.775 2021-01-05
602 2021-01-06 2,278,600 54,000 0.55 411,000,000 3,873,620 1.700 2021-01-04
603 2021-01-05 2,224,600 86,600 0.54 411,000,000 4,337,970 1.950 2020-12-30
604 2021-01-04 2,138,000 476,000 0.52 411,000,000 4,329,450 2.025 2020-12-29
605 2020-12-30 1,662,000 0.40 411,000,000 3,614,850 2.175 2020-12-28

Webb-site Database - Powered By Linux Group

Back to top