Golden Meditech Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08180  2001-12-28  2009-06-15  2009-06-16
HK Main 00801  2009-06-16  2020-09-23  2020-10-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-22 0.870 2020-10-20
2 2020-10-21 0.870 2020-10-19
3 2020-10-20 0.870 2020-10-16
4 2020-10-06 500,352 7,775 0.02 2,916,932,138 435,306 0.870 2020-09-30
5 2020-09-30 492,577 -5,000,000 0.02 2,916,932,138 428,542 0.870 2020-09-28
6 2020-09-29 5,492,577 -5,000,146 0.19 2,916,932,138 4,778,542 0.870 2020-09-25
7 2020-09-24 10,492,723 -2,117,011,560 0.36 2,916,932,138 9,128,669 0.870 2020-09-22
8 2020-09-23 2,127,504,283 1,078,774,034 72.94 2,916,932,138 1,850,928,726 0.870 2020-09-21
9 2020-08-26 1,048,730,249 455,068,103 35.95 2,916,932,138 838,984,199 0.800 2020-08-24
10 2020-06-22 593,662,146 -3,912,000 20.35 2,916,932,138 480,866,338 0.810 2020-06-18
11 2020-06-11 597,574,146 5,000,000 20.49 2,916,932,138 436,229,127 0.730 2020-06-09
12 2020-05-27 592,574,146 5,000,000 20.31 2,916,932,138 296,287,073 0.500 2020-05-25
13 2020-05-26 587,574,146 -5,000,000 20.14 2,916,932,138 282,035,590 0.480 2020-05-22
14 2020-05-25 592,574,146 4,292,000 20.31 2,916,932,138 314,064,297 0.530 2020-05-21
15 2020-05-22 588,282,146 -4,291,775 20.17 2,916,932,138 311,789,537 0.530 2020-05-20
16 2020-05-20 592,573,921 5,000,000 20.31 2,916,932,138 319,989,917 0.540 2020-05-18
17 2020-05-19 587,573,921 -29,008,000 20.14 2,916,932,138 317,289,917 0.540 2020-05-15
18 2020-05-18 616,581,921 29,008,000 21.14 2,916,932,138 326,788,418 0.530 2020-05-14
19 2020-05-15 587,573,921 -11,000,000 20.14 2,916,932,138 311,414,178 0.530 2020-05-13
20 2020-05-14 598,573,921 1,824,000 20.52 2,916,932,138 323,229,917 0.540 2020-05-12
21 2020-05-13 596,749,921 -3,536,000 20.46 2,916,932,138 328,212,457 0.550 2020-05-11
22 2020-05-12 600,285,921 10,296,000 20.58 2,916,932,138 324,154,397 0.540 2020-05-08
23 2020-05-11 589,989,921 -3,648,000 20.23 2,916,932,138 318,594,557 0.540 2020-05-07
24 2020-05-06 593,637,921 -16,436,000 20.35 2,916,932,138 308,691,719 0.520 2020-05-04
25 2020-04-28 610,073,921 -11,000,000 20.91 2,916,932,138 341,641,396 0.560 2020-04-24
26 2020-04-02 621,073,921 9,680,000 21.29 2,916,932,138 372,644,353 0.600 2020-03-31
27 2020-03-31 611,393,921 -9,680,000 20.96 2,916,932,138 330,152,717 0.540 2020-03-27
28 2020-03-23 621,073,921 9,324,000 21.29 2,916,932,138 354,012,135 0.570 2020-03-19
29 2020-03-20 611,749,921 1,564,000 20.97 2,916,932,138 397,637,449 0.650 2020-03-18
30 2020-03-17 610,185,921 -8,880,000 20.92 2,916,932,138 439,333,863 0.720 2020-03-13
31 2020-03-12 619,065,921 -300,000 21.22 2,916,932,138 470,490,100 0.760 2020-03-10
32 2020-03-11 619,365,921 4,972,000 21.23 2,916,932,138 470,718,100 0.760 2020-03-09
33 2020-03-09 614,393,921 -1,000,000 21.06 2,916,932,138 485,371,198 0.790 2020-03-05
34 2020-03-05 615,393,921 2,040,000 21.10 2,916,932,138 467,699,380 0.760 2020-03-03
35 2020-03-04 613,353,921 -2,540,000 21.03 2,916,932,138 460,015,441 0.750 2020-03-02
36 2020-03-03 615,893,921 -1,000,000 21.11 2,916,932,138 468,079,380 0.760 2020-02-28
37 2020-02-26 616,893,921 464,000 21.15 2,916,932,138 481,177,258 0.780 2020-02-24
38 2020-02-25 616,429,921 168,000 21.13 2,916,932,138 480,815,338 0.780 2020-02-21
39 2020-02-24 616,261,921 2,408,000 21.13 2,916,932,138 474,521,679 0.770 2020-02-20
40 2020-02-21 613,853,921 -2,040,000 21.04 2,916,932,138 460,390,441 0.750 2020-02-19
41 2020-02-20 615,893,921 2,040,000 21.11 2,916,932,138 455,761,502 0.740 2020-02-18
42 2020-02-19 613,853,921 -2,040,000 21.04 2,916,932,138 454,251,902 0.740 2020-02-17
43 2020-02-18 615,893,921 2,040,000 21.11 2,916,932,138 461,920,441 0.750 2020-02-14
44 2020-02-17 613,853,921 -2,040,000 21.04 2,916,932,138 460,390,441 0.750 2020-02-13
45 2020-02-14 615,893,921 2,168,000 21.11 2,916,932,138 468,079,380 0.760 2020-02-12
46 2020-02-12 613,725,921 2,040,000 21.04 2,916,932,138 472,568,959 0.770 2020-02-10
47 2020-02-11 611,685,921 448,000 20.97 2,916,932,138 477,115,018 0.780 2020-02-07
48 2020-02-07 611,237,921 2,600 20.95 2,916,932,138 476,765,578 0.780 2020-02-05
49 2020-02-06 611,235,321 2,084,000 20.95 2,916,932,138 476,763,550 0.780 2020-02-04
50 2020-02-05 609,151,321 -3,260,000 20.88 2,916,932,138 475,138,030 0.780 2020-02-03
51 2020-02-04 612,411,321 -5,940,000 21.00 2,916,932,138 483,804,944 0.790 2020-01-31
52 2020-01-31 618,351,321 12,000 21.20 2,916,932,138 469,947,004 0.760 2020-01-29
53 2020-01-30 618,339,321 2,120,000 21.20 2,916,932,138 476,121,277 0.770 2020-01-23
54 2020-01-29 616,219,321 56,000 21.13 2,916,932,138 480,651,070 0.780 2020-01-22
55 2020-01-17 616,163,321 -1,404,000 21.12 2,916,932,138 486,769,024 0.790 2020-01-15
56 2020-01-16 617,567,321 1,380,000 21.17 2,916,932,138 500,229,530 0.810 2020-01-14
57 2020-01-10 616,187,321 24,000 21.12 2,916,932,138 511,435,476 0.830 2020-01-08
58 2019-12-20 616,163,321 9,920,000 21.12 2,916,932,138 517,577,190 0.840 2019-12-18
59 2019-12-13 606,243,321 13,800 20.78 2,916,932,138 478,932,224 0.790 2019-12-11
60 2019-12-09 606,229,521 65,800 20.78 2,916,932,138 484,983,617 0.800 2019-12-05
61 2019-12-02 606,163,721 -10,060,000 20.78 2,916,932,138 497,054,251 0.820 2019-11-28
62 2019-11-29 616,223,721 60,000 21.13 2,916,932,138 511,465,688 0.830 2019-11-27
63 2019-11-28 616,163,721 10,000,000 21.12 2,916,932,138 505,254,251 0.820 2019-11-26
64 2019-11-27 606,163,721 -10,000,000 20.78 2,916,932,138 497,054,251 0.820 2019-11-25
65 2019-11-18 616,163,721 5,152,000 21.12 2,916,932,138 505,254,251 0.820 2019-11-14
66 2019-11-15 611,011,721 -5,172,000 20.95 2,916,932,138 507,139,728 0.830 2019-11-13
67 2019-11-11 616,183,721 20,000 21.12 2,916,932,138 505,270,651 0.820 2019-11-07
68 2019-11-06 616,163,721 5,760,000 21.12 2,916,932,138 505,254,251 0.820 2019-11-04
69 2019-11-05 610,403,721 -5,760,000 20.93 2,916,932,138 506,635,088 0.830 2019-11-01
70 2019-11-04 616,163,721 5,760,000 21.12 2,916,932,138 499,092,614 0.810 2019-10-31
71 2019-11-01 610,403,721 -5,760,000 20.93 2,916,932,138 488,322,977 0.800 2019-10-30
72 2019-10-29 616,163,721 9,804,000 21.12 2,916,932,138 499,092,614 0.810 2019-10-25
73 2019-10-25 606,359,721 20,000 20.79 2,916,932,138 485,087,777 0.800 2019-10-23
74 2019-10-23 606,339,721 12,000 20.79 2,916,932,138 485,071,777 0.800 2019-10-21
75 2019-10-21 606,327,721 494,592,000 20.79 2,916,932,138 485,062,177 0.800 2019-10-17
76 2019-10-18 111,735,721 64,000 3.83 2,916,932,138 89,388,577 0.800 2019-10-16
77 2019-10-11 111,671,721 104,000 3.83 2,916,932,138 89,337,377 0.800 2019-10-09
78 2019-10-10 111,567,721 -5,268,000 3.82 2,916,932,138 92,601,208 0.830 2019-10-08
79 2019-10-09 116,835,721 -2,684,000 4.01 2,916,932,138 98,142,006 0.840 2019-10-04
80 2019-10-08 119,519,721 -2,048,000 4.10 2,916,932,138 101,591,763 0.850 2019-10-03
81 2019-10-04 121,567,721 7,981 4.17 2,916,932,138 103,332,563 0.850 2019-10-02
82 2019-09-27 121,559,740 70,000,000 4.17 2,916,932,138 102,110,182 0.840 2019-09-25
83 2019-09-18 51,559,740 3,328,000 1.77 2,916,932,138 40,732,195 0.790 2019-09-16
84 2019-09-13 48,231,740 1,212,000 1.65 2,916,932,138 38,585,392 0.800 2019-09-11
85 2019-09-12 47,019,740 -5,004,000 1.61 2,916,932,138 37,615,792 0.800 2019-09-10
86 2019-09-05 52,023,740 108,000 1.78 2,916,932,138 41,618,992 0.800 2019-09-03
87 2019-09-04 51,915,740 92,000 1.78 2,916,932,138 41,532,592 0.800 2019-09-02
88 2019-09-03 51,823,740 16,000 1.78 2,916,932,138 40,940,755 0.790 2019-08-30
89 2019-08-29 51,807,740 200,000 1.78 2,916,932,138 43,000,424 0.830 2019-08-27
90 2019-08-27 51,607,740 24,000 1.77 2,916,932,138 42,834,424 0.830 2019-08-23
91 2019-08-22 51,583,740 22,516,146 1.77 2,916,932,138 42,814,504 0.830 2019-08-20
92 2019-08-21 29,067,594 9,800 1.00 2,916,932,138 24,707,455 0.850 2019-08-19
93 2019-08-19 29,057,794 -20,000,000 1.00 2,916,932,138 24,117,969 0.830 2019-08-15
94 2019-07-18 49,057,794 38,000 1.68 2,916,932,138 47,586,060 0.970 2019-07-16
95 2019-07-15 49,019,794 -1,500,000 1.68 2,916,932,138 49,509,992 1.010 2019-07-11
96 2019-07-12 50,519,794 1,468,000 1.73 2,916,932,138 51,530,190 1.020 2019-07-10
97 2019-06-28 49,051,794 32,000 1.68 2,916,932,138 51,994,902 1.060 2019-06-26
98 2019-06-25 49,019,794 750,000 1.68 2,916,932,138 52,451,180 1.070 2019-06-21
99 2019-06-14 48,269,794 -800,000 1.65 2,916,932,138 49,235,190 1.020 2019-06-12
100 2019-06-13 49,069,794 130,000 1.68 2,916,932,138 50,051,190 1.020 2019-06-11
101 2019-05-31 48,939,794 -202,000 1.68 2,916,932,138 43,067,019 0.880 2019-05-29
102 2019-05-30 49,141,794 28,000 1.68 2,916,932,138 40,296,271 0.820 2019-05-28
103 2019-05-29 49,113,794 -150,000 1.68 2,916,932,138 35,853,070 0.730 2019-05-27
104 2019-05-28 49,263,794 148,000 1.69 2,916,932,138 36,947,846 0.750 2019-05-24
105 2019-05-27 49,115,794 -2,200,000 1.68 2,916,932,138 36,836,846 0.750 2019-05-23
106 2019-05-22 51,315,794 344,000 1.76 2,916,932,138 42,592,109 0.830 2019-05-20
107 2019-05-21 50,971,794 976,000 1.75 2,916,932,138 41,796,871 0.820 2019-05-17
108 2019-05-20 49,995,794 1,882,000 1.71 2,916,932,138 39,496,677 0.790 2019-05-16
109 2019-05-14 48,113,794 350,000 1.65 2,916,932,138 37,528,759 0.780 2019-05-09
110 2019-04-09 47,763,794 30,000,000 1.64 2,916,932,138 37,733,397 0.790 2019-04-04
111 2019-03-04 17,763,794 200,000 0.61 2,916,932,138 14,388,673 0.810 2019-02-28
112 2019-02-26 17,563,794 -56,000 0.60 2,916,932,138 14,226,673 0.810 2019-02-22
113 2019-02-15 17,619,794 50,000 0.60 2,916,932,138 14,095,835 0.800 2019-02-13
114 2018-09-13 17,569,794 20,000 0.60 2,916,932,138 15,461,419 0.880 2018-09-11
115 2018-08-08 17,549,794 -4,000 0.60 2,916,932,138 15,443,819 0.880 2018-08-06
116 2018-08-01 17,553,794 3,020 0.60 2,916,932,138 14,920,725 0.850 2018-07-30
117 2018-05-17 17,550,774 20,000 0.60 2,916,932,138 14,918,158 0.850 2018-05-15
118 2018-05-15 17,530,774 16,000 0.60 2,916,932,138 14,901,158 0.850 2018-05-11
119 2018-04-26 17,514,774 -600,000 0.60 2,916,932,138 15,062,706 0.860 2018-04-24
120 2018-04-04 18,114,774 -88,000 0.62 2,916,932,138 16,303,297 0.900 2018-03-29
121 2018-04-03 18,202,774 88,000 0.62 2,916,932,138 16,018,441 0.880 2018-03-28
122 2018-03-13 18,114,774 -3,456,000 0.61 2,966,139,704 17,390,183 0.960 2018-03-09
123 2018-03-09 21,570,774 -504,000 0.73 2,966,139,704 20,492,235 0.950 2018-03-07
124 2018-03-08 22,074,774 64,000 0.74 2,966,139,704 29,800,945 1.350 2018-03-06
125 2018-03-07 22,010,774 244,000 0.74 2,966,139,704 29,714,545 1.350 2018-03-05
126 2018-03-06 21,766,774 1,964,000 0.73 2,966,139,704 29,385,145 1.350 2018-03-02
127 2018-03-05 19,802,774 68,000 0.67 2,966,139,704 26,139,662 1.320 2018-03-01
128 2018-03-02 19,734,774 116,000 0.67 2,966,139,704 26,049,902 1.320 2018-02-28
129 2018-02-28 19,618,774 56,000 0.66 2,966,139,704 26,289,157 1.340 2018-02-26
130 2018-02-22 19,562,774 28,000 0.66 2,966,139,704 24,062,212 1.230 2018-02-20
131 2018-02-21 19,534,774 32,000 0.66 2,966,139,704 23,051,033 1.180 2018-02-14
132 2018-02-09 19,502,774 20,000 0.66 2,966,139,704 23,403,329 1.200 2018-02-07
133 2018-02-02 19,482,774 368,000 0.66 2,966,139,704 26,496,573 1.360 2018-01-31
134 2018-01-05 19,114,774 -8,000 0.64 2,966,139,704 20,643,956 1.080 2018-01-03
135 2018-01-04 19,122,774 8,000 0.64 2,966,139,704 20,843,824 1.090 2018-01-02
136 2017-12-22 19,114,774 -5,060,000 0.64 2,966,139,704 20,835,104 1.090 2017-12-20
137 2017-12-20 24,174,774 5,060,000 0.82 2,966,139,704 26,350,504 1.090 2017-12-18
138 2017-12-18 19,114,774 -200,000 0.64 2,966,139,704 20,835,104 1.090 2017-12-14
139 2017-12-15 19,314,774 -5,212,000 0.65 2,966,139,704 21,246,251 1.100 2017-12-13
140 2017-12-14 24,526,774 5,380,000 0.83 2,966,139,704 26,488,916 1.080 2017-12-12
141 2017-12-11 19,146,774 32,000 0.65 2,966,139,704 21,061,451 1.100 2017-12-07
142 2017-11-28 19,114,774 -44,000 0.64 2,966,139,704 21,026,251 1.100 2017-11-24
143 2017-11-27 19,158,774 36,000 0.65 2,966,139,704 20,883,064 1.090 2017-11-23
144 2017-11-16 19,122,774 8,000 0.64 2,966,139,704 21,035,051 1.100 2017-11-14
145 2017-11-15 19,114,774 -32,000 0.64 2,966,139,704 20,835,104 1.090 2017-11-13
146 2017-11-14 19,146,774 -5,380,000 0.65 2,966,139,704 21,061,451 1.100 2017-11-10
147 2017-11-13 24,526,774 5,412,000 0.83 2,966,139,704 26,979,451 1.100 2017-11-09
148 2017-11-08 19,114,774 -5,412,000 0.64 2,966,139,704 21,599,695 1.130 2017-11-06
149 2017-11-03 24,526,774 5,412,000 0.83 2,966,139,704 27,960,522 1.140 2017-11-01
150 2017-11-02 19,114,774 -4,000 0.64 2,966,139,704 21,217,399 1.110 2017-10-31
151 2017-11-01 19,118,774 4,000 0.64 2,966,139,704 20,839,464 1.090 2017-10-30
152 2017-10-26 19,114,774 -642,000 0.64 2,966,139,704 21,026,251 1.100 2017-10-24
153 2017-10-24 19,756,774 60,000 0.67 2,966,139,704 21,732,451 1.100 2017-10-20
154 2017-10-19 19,696,774 4,000 0.66 2,966,139,704 21,863,419 1.110 2017-10-17
155 2017-10-18 19,692,774 580,000 0.66 2,966,139,704 21,268,196 1.080 2017-10-16
156 2017-10-17 19,112,774 -5,412,000 0.64 2,966,139,704 21,406,307 1.120 2017-10-13
157 2017-10-16 24,524,774 5,212,000 0.83 2,966,139,704 27,222,499 1.110 2017-10-12
158 2017-10-13 19,312,774 -4,864,000 0.65 2,966,139,704 21,437,179 1.110 2017-10-11
159 2017-10-12 24,176,774 5,064,000 0.82 2,966,139,704 27,319,755 1.130 2017-10-10
160 2017-10-06 19,112,774 -24,000 0.64 2,966,139,704 21,979,690 1.150 2017-10-03
161 2017-10-04 19,136,774 16,000 0.65 2,966,139,704 21,050,451 1.100 2017-09-29
162 2017-10-03 19,120,774 -5,404,000 0.64 2,966,139,704 21,032,851 1.100 2017-09-28
163 2017-09-27 24,524,774 5,404,000 0.83 2,966,139,704 27,222,499 1.110 2017-09-25
164 2017-09-19 19,120,774 -784,000 0.64 2,966,139,704 21,415,267 1.120 2017-09-15
165 2017-09-15 19,904,774 784,000 0.67 2,966,139,704 22,094,299 1.110 2017-09-13
166 2017-09-13 19,120,774 -5,404,000 0.64 2,966,139,704 21,606,475 1.130 2017-09-11
167 2017-09-07 24,524,774 5,404,000 0.83 2,966,139,704 27,222,499 1.110 2017-09-05
168 2017-08-29 19,120,774 -1,512,000 0.64 2,966,139,704 21,988,890 1.150 2017-08-25
169 2017-08-28 20,632,774 -3,892,000 0.70 2,966,139,704 23,934,018 1.160 2017-08-24
170 2017-08-25 24,524,774 -20,000 0.83 2,966,139,704 28,693,986 1.170 2017-08-22
171 2017-08-24 24,544,774 20,000 0.83 2,966,139,704 27,490,147 1.120 2017-08-21
172 2017-08-18 24,524,774 5,276,000 0.83 2,966,139,704 26,732,004 1.090 2017-08-16
173 2017-08-15 19,248,774 52,000 0.65 2,966,139,704 21,173,651 1.100 2017-08-11
174 2017-08-04 19,196,774 60,000 0.65 2,966,139,704 21,116,451 1.100 2017-08-02
175 2017-07-26 19,136,774 24,000 0.65 2,966,139,704 21,815,922 1.140 2017-07-24
176 2017-07-20 19,112,774 -96,000 0.64 2,966,139,704 22,170,818 1.160 2017-07-18
177 2017-07-19 19,208,774 -32,000 0.65 2,966,139,704 21,705,915 1.130 2017-07-17
178 2017-07-18 19,240,774 -12,000 0.65 2,966,139,704 21,549,667 1.120 2017-07-14
179 2017-07-17 19,252,774 -60,000 0.65 2,966,139,704 21,755,635 1.130 2017-07-13
180 2017-07-13 19,312,774 -20,668,000 0.65 2,966,139,704 21,630,307 1.120 2017-07-11
181 2017-07-11 39,980,774 5,350,000 1.35 2,966,139,704 44,778,467 1.120 2017-07-07
182 2017-06-22 34,630,774 24,000 1.17 2,966,139,704 39,132,775 1.130 2017-06-20
183 2017-06-20 34,606,774 40,000 1.17 2,966,139,704 39,451,722 1.140 2017-06-16
184 2017-06-19 34,566,774 108,000 1.17 2,966,139,704 39,751,790 1.150 2017-06-15
185 2017-06-13 34,458,774 8,000 1.16 2,966,139,704 39,627,590 1.150 2017-06-09
186 2017-06-09 34,450,774 112,000 1.16 2,966,139,704 39,273,882 1.140 2017-06-07
187 2017-06-08 34,338,774 56,000 1.16 2,966,139,704 39,489,590 1.150 2017-06-06
188 2017-06-07 34,282,774 332,000 1.16 2,966,139,704 38,739,535 1.130 2017-06-05
189 2017-06-02 33,950,774 421,500 1.14 2,966,139,704 40,061,913 1.180 2017-05-31
190 2017-06-01 33,529,274 12,000 1.13 2,966,139,704 39,564,543 1.180 2017-05-29
191 2017-05-31 33,517,274 188,000 1.13 2,966,139,704 39,550,383 1.180 2017-05-26
192 2017-05-29 33,329,274 108,000 1.12 2,966,139,704 39,328,543 1.180 2017-05-25
193 2017-05-23 33,221,274 -5,160,000 1.12 2,966,139,704 39,865,529 1.200 2017-05-19
194 2017-05-22 38,381,274 232,000 1.29 2,966,139,704 45,673,716 1.190 2017-05-18
195 2017-05-15 38,149,274 120,000 1.29 2,966,139,704 45,779,129 1.200 2017-05-11
196 2017-05-12 38,029,274 148,000 1.28 2,966,139,704 45,635,129 1.200 2017-05-10
197 2017-05-11 37,881,274 268,000 1.28 2,966,139,704 45,836,342 1.210 2017-05-09
198 2017-05-10 37,613,274 48,000 1.27 2,966,139,704 45,888,194 1.220 2017-05-08
199 2017-05-09 37,565,274 500,000 1.27 2,966,139,704 45,078,329 1.200 2017-05-05
200 2017-05-08 37,065,274 488,000 1.25 2,966,139,704 45,590,287 1.230 2017-05-04
201 2017-05-05 36,577,274 204,000 1.23 2,966,139,704 45,355,820 1.240 2017-05-02
202 2017-04-25 36,373,274 80,000 1.23 2,966,139,704 45,830,325 1.260 2017-04-21
203 2017-04-21 36,293,274 120,000 1.22 2,966,139,704 45,729,525 1.260 2017-04-19
204 2017-04-20 36,173,274 252,000 1.22 2,966,139,704 47,025,256 1.300 2017-04-18
205 2017-04-18 35,921,274 48,000 1.21 2,966,139,704 47,775,294 1.330 2017-04-12
206 2017-04-13 35,873,274 316,000 1.21 2,966,139,704 47,711,454 1.330 2017-04-11
207 2017-04-12 35,557,274 418,260 1.20 2,966,139,704 44,802,165 1.260 2017-04-10
208 2017-04-11 35,139,014 52,000 1.18 2,966,139,704 43,572,377 1.240 2017-04-07
209 2017-04-10 35,087,014 72,000 1.18 2,966,139,704 43,507,897 1.240 2017-04-06
210 2017-04-07 35,015,014 -24,490,020 1.18 2,966,139,704 43,768,768 1.250 2017-04-05
211 2017-04-06 59,505,034 710,609 2.01 2,966,139,704 74,976,343 1.260 2017-04-03
212 2017-04-05 58,794,425 38,881,481 1.98 2,966,139,704 74,080,976 1.260 2017-03-31
213 2017-04-03 19,912,944 275,458 0.67 2,966,139,704 25,090,309 1.260 2017-03-30
214 2017-03-31 19,637,486 3,113,922 0.66 2,966,139,704 24,743,232 1.260 2017-03-29
215 2017-03-30 16,523,564 -2,364,000 0.56 2,966,139,704 20,819,691 1.260 2017-03-28
216 2017-03-29 18,887,564 2,344,000 0.64 2,966,139,704 23,798,331 1.260 2017-03-27
217 2017-03-28 16,543,564 -3,140,000 0.56 2,966,139,704 21,010,326 1.270 2017-03-24
218 2017-03-27 19,683,564 84,000 0.66 2,966,139,704 25,194,962 1.280 2017-03-23
219 2017-03-24 19,599,564 -908,000 0.66 2,966,139,704 25,087,442 1.280 2017-03-22
220 2017-03-23 20,507,564 -694,114 0.69 2,966,139,704 26,249,682 1.280 2017-03-21
221 2017-03-22 21,201,678 -1,683,726 0.71 2,966,139,704 26,926,131 1.270 2017-03-20
222 2017-03-21 22,885,404 902,442 0.77 2,966,139,704 29,293,317 1.280 2017-03-17
223 2017-03-20 21,982,962 -2,115,810 0.74 2,966,139,704 28,138,191 1.280 2017-03-16
224 2017-03-17 24,098,772 160,000 0.81 2,966,139,704 30,605,440 1.270 2017-03-15
225 2017-03-16 23,938,772 -259,000 0.81 2,966,139,704 30,402,240 1.270 2017-03-14
226 2017-03-15 24,197,772 260,000 0.82 2,966,139,704 30,489,193 1.260 2017-03-13
227 2017-03-14 23,937,772 3,172,000 0.81 2,966,139,704 30,161,593 1.260 2017-03-10
228 2017-03-13 20,765,772 -1,848,000 0.70 2,966,139,704 26,164,873 1.260 2017-03-09
229 2017-03-10 22,613,772 -608,000 0.76 2,966,139,704 28,493,353 1.260 2017-03-08
230 2017-03-09 23,221,772 -716,000 0.78 2,966,139,704 29,259,433 1.260 2017-03-07
231 2017-03-08 23,937,772 1,183,042 0.81 2,966,139,704 29,922,215 1.250 2017-03-06
232 2017-03-07 22,754,730 68,000 0.77 2,966,139,704 28,443,413 1.250 2017-03-03
233 2017-03-06 22,686,730 -346,425 0.76 2,966,139,704 28,358,413 1.250 2017-03-02
234 2017-03-03 23,033,155 361,939 0.78 2,966,139,704 28,561,112 1.240 2017-03-01
235 2017-03-02 22,671,216 -304,000 0.76 2,966,139,704 28,112,308 1.240 2017-02-28
236 2017-03-01 22,975,216 116,000 0.77 2,966,139,704 28,719,020 1.250 2017-02-27
237 2017-02-28 22,859,216 188,000 0.77 2,966,139,704 28,574,020 1.250 2017-02-24
238 2017-02-27 22,671,216 628,000 0.76 2,966,139,704 28,339,020 1.250 2017-02-23
239 2017-02-24 22,043,216 1,708,000 0.74 2,966,139,704 27,554,020 1.250 2017-02-22
240 2017-02-23 20,335,216 185,110 0.69 2,966,139,704 25,419,020 1.250 2017-02-21
241 2017-02-22 20,150,106 -1,960,000 0.68 2,966,139,704 25,389,134 1.260 2017-02-20
242 2017-02-21 22,110,106 61,458 0.75 2,966,139,704 27,637,633 1.250 2017-02-17
243 2017-02-20 22,048,648 32,000 0.74 2,966,139,704 27,340,324 1.240 2017-02-16
244 2017-02-17 22,016,648 1,836,000 0.74 2,966,139,704 27,300,644 1.240 2017-02-15
245 2017-02-16 20,180,648 24,000 0.68 2,966,139,704 25,024,004 1.240 2017-02-14
246 2017-02-15 20,156,648 32,000 0.68 2,966,139,704 25,195,810 1.250 2017-02-13
247 2017-02-13 20,124,648 -4,956,000 0.68 2,966,139,704 25,357,056 1.260 2017-02-09
248 2017-02-10 25,080,648 -140,000 0.85 2,966,139,704 31,350,810 1.250 2017-02-08
249 2017-02-09 25,220,648 4,952,000 0.85 2,966,139,704 31,778,016 1.260 2017-02-07
250 2017-02-08 20,268,648 36,000 0.68 2,966,139,704 25,538,496 1.260 2017-02-06
251 2017-02-07 20,232,648 2,583,957 0.68 2,966,139,704 25,290,810 1.250 2017-02-03
252 2017-02-06 17,648,691 188,000 0.60 2,966,139,704 22,237,351 1.260 2017-02-02
253 2017-02-03 17,460,691 192,000 0.59 2,966,139,704 22,000,471 1.260 2017-02-01
254 2017-02-02 17,268,691 -2,768,000 0.58 2,966,139,704 21,585,864 1.250 2017-01-26
255 2017-02-01 20,036,691 24,000 0.68 2,966,139,704 24,845,497 1.240 2017-01-25
256 2017-01-26 20,012,691 -660,000 0.67 2,966,139,704 25,015,864 1.250 2017-01-24
257 2017-01-25 20,672,691 -2,920,000 0.70 2,966,139,704 25,840,864 1.250 2017-01-23
258 2017-01-24 23,592,691 -14,224,000 0.80 2,966,139,704 29,254,937 1.240 2017-01-20
259 2017-01-23 37,816,691 -7,284,000 1.27 2,966,139,704 47,649,031 1.260 2017-01-19
260 2017-01-20 45,100,691 11,456,000 1.52 2,966,139,704 56,826,871 1.260 2017-01-18
261 2017-01-19 33,644,691 -10,732,000 1.13 2,966,139,704 41,719,417 1.240 2017-01-17
262 2017-01-18 44,376,691 24,312,472 1.50 2,966,139,704 54,583,330 1.230 2017-01-16
263 2017-01-16 20,064,219 24,000 0.68 2,966,139,704 22,271,283 1.110 2017-01-12
264 2017-01-12 20,040,219 36,000 0.68 2,966,139,704 22,044,241 1.100 2017-01-10
265 2017-01-09 20,004,219 -800,000 0.67 2,966,139,704 22,004,641 1.100 2017-01-05
266 2017-01-06 20,804,219 472,000 0.70 2,966,139,704 22,468,557 1.080 2017-01-04
267 2017-01-05 20,332,219 2,940,000 0.69 2,966,139,704 21,958,797 1.080 2017-01-03
268 2017-01-04 17,392,219 56,000 0.59 2,966,139,704 18,261,830 1.050 2016-12-30
269 2016-12-29 17,336,219 40,000 0.58 2,966,139,704 18,203,030 1.050 2016-12-23
270 2016-12-22 17,296,219 72,000 0.58 2,966,139,704 18,333,992 1.060 2016-12-20
271 2016-12-21 17,224,219 -80,000 0.58 2,966,139,704 17,740,946 1.030 2016-12-19
272 2016-12-20 17,304,219 -244,000 0.58 2,966,139,704 17,823,346 1.030 2016-12-16
273 2016-12-19 17,548,219 2,036,000 0.59 2,966,139,704 18,074,666 1.030 2016-12-15
274 2016-12-16 15,512,219 436,000 0.52 2,966,139,704 15,667,341 1.010 2016-12-14
275 2016-12-15 15,076,219 -84,000 0.51 2,966,139,704 15,377,743 1.020 2016-12-13
276 2016-12-14 15,160,219 828,000 0.51 2,966,139,704 15,160,219 1.000 2016-12-12
277 2016-12-13 14,332,219 -160,000 0.48 2,966,139,704 14,332,219 1.000 2016-12-09
278 2016-12-12 14,492,219 -24,000 0.49 2,966,139,704 14,492,219 1.000 2016-12-08
279 2016-12-09 14,516,219 -96,000 0.49 2,966,139,704 14,371,057 0.990 2016-12-07
280 2016-12-08 14,612,219 68,000 0.49 2,966,139,704 14,466,097 0.990 2016-12-06
281 2016-12-07 14,544,219 600,000 0.49 2,966,139,704 14,544,219 1.000 2016-12-05
282 2016-12-05 13,944,219 -576,000 0.47 2,966,139,704 13,944,219 1.000 2016-12-01
283 2016-12-02 14,520,219 24,000 0.49 2,966,139,704 14,520,219 1.000 2016-11-30
284 2016-12-01 14,496,219 -6,684,134 0.49 2,966,139,704 14,496,219 1.000 2016-11-29
285 2016-11-17 21,180,353 -64,000 0.71 2,966,139,704 22,239,371 1.050 2016-11-15
286 2016-11-16 21,244,353 -8,000 0.72 2,966,139,704 21,881,684 1.030 2016-11-14
287 2016-11-15 21,252,353 -12,000 0.72 2,966,139,704 21,889,924 1.030 2016-11-11
288 2016-11-14 21,264,353 -994,770 0.72 2,966,139,704 22,114,927 1.040 2016-11-10
289 2016-11-11 22,259,123 -684,000 0.75 2,966,139,704 22,926,897 1.030 2016-11-09
290 2016-11-10 22,943,123 1,484,000 0.77 2,966,139,704 24,090,279 1.050 2016-11-08
291 2016-11-09 21,459,123 -208,000 0.72 2,966,139,704 22,102,897 1.030 2016-11-07
292 2016-11-08 21,667,123 -12,000 0.73 2,966,139,704 22,100,465 1.020 2016-11-04
293 2016-11-04 21,679,123 -4,000 0.73 2,966,139,704 21,895,914 1.010 2016-11-02
294 2016-11-03 21,683,123 -36,000 0.73 2,966,139,704 21,899,954 1.010 2016-11-01
295 2016-11-02 21,719,123 -64,000 0.73 2,966,139,704 21,936,314 1.010 2016-10-31
296 2016-11-01 21,783,123 -164,000 0.73 2,966,139,704 22,000,954 1.010 2016-10-28
297 2016-10-28 21,947,123 124,000 0.74 2,966,139,704 22,825,008 1.040 2016-10-26
298 2016-10-26 21,823,123 112,000 0.74 2,966,139,704 22,914,279 1.050 2016-10-24
299 2016-10-25 21,711,123 420,000 0.73 2,966,139,704 22,796,679 1.050 2016-10-20
300 2016-10-24 21,291,123 111,000 0.72 2,966,139,704 22,355,679 1.050 2016-10-19
301 2016-10-20 21,180,123 -24,000 0.71 2,966,139,704 22,874,533 1.080 2016-10-18
302 2016-10-17 21,204,123 -56,000 0.71 2,966,139,704 21,416,164 1.010 2016-10-13
303 2016-10-12 21,260,123 -64,000 0.72 2,966,139,704 21,047,522 0.990 2016-10-07
304 2016-10-11 21,324,123 -188,000 0.72 2,966,139,704 21,324,123 1.000 2016-10-06
305 2016-10-06 21,512,123 -304,000 0.73 2,966,139,704 21,512,123 1.000 2016-10-04
306 2016-10-05 21,816,123 -1,176,000 0.74 2,966,139,704 21,816,123 1.000 2016-10-03
307 2016-10-04 22,992,123 -100,000 0.78 2,966,139,704 22,762,202 0.990 2016-09-30
308 2016-10-03 23,092,123 -8,000 0.78 2,966,139,704 22,861,202 0.990 2016-09-29
309 2016-09-30 23,100,123 -36,000 0.78 2,966,139,704 22,869,122 0.990 2016-09-28
310 2016-09-29 23,136,123 -20,000 0.78 2,966,139,704 23,136,123 1.000 2016-09-27
311 2016-09-28 23,156,123 -28,000 0.78 2,966,139,704 23,156,123 1.000 2016-09-26
312 2016-09-27 23,184,123 -28,000 0.78 2,966,139,704 23,184,123 1.000 2016-09-23
313 2016-09-26 23,212,123 -8,000 0.78 2,966,139,704 23,212,123 1.000 2016-09-22
314 2016-09-23 23,220,123 -48,000 0.78 2,966,139,704 23,220,123 1.000 2016-09-21
315 2016-09-19 23,268,123 28,000 0.78 2,966,139,704 23,035,442 0.990 2016-09-14
316 2016-09-12 23,240,123 24,000 0.78 2,966,139,704 23,240,123 1.000 2016-09-08
317 2016-09-09 23,216,123 8,000 0.78 2,966,139,704 23,216,123 1.000 2016-09-07
318 2016-09-08 23,208,123 36,000 0.78 2,966,139,704 23,208,123 1.000 2016-09-06
319 2016-09-07 23,172,123 56,000 0.78 2,966,139,704 23,403,844 1.010 2016-09-05
320 2016-09-06 23,116,123 24,000 0.78 2,966,139,704 23,116,123 1.000 2016-09-02
321 2016-09-05 23,092,123 -204,000 0.78 2,966,139,704 23,092,123 1.000 2016-09-01
322 2016-09-02 23,296,123 276,000 0.79 2,966,139,704 23,296,123 1.000 2016-08-31
323 2016-09-01 23,020,123 24,000 0.78 2,966,139,704 23,020,123 1.000 2016-08-30
324 2016-08-31 22,996,123 24,000 0.78 2,966,139,704 22,996,123 1.000 2016-08-29
325 2016-08-30 22,972,123 12,000 0.77 2,966,139,704 22,972,123 1.000 2016-08-26
326 2016-08-29 22,960,123 56,000 0.77 2,966,139,704 22,960,123 1.000 2016-08-25
327 2016-08-26 22,904,123 76,000 0.77 2,966,139,704 22,904,123 1.000 2016-08-24
328 2016-08-25 22,828,123 24,000 0.77 2,966,139,704 22,828,123 1.000 2016-08-23
329 2016-08-24 22,804,123 76,000 0.77 2,966,139,704 22,804,123 1.000 2016-08-22
330 2016-08-18 22,728,123 -49,031 0.77 2,966,139,704 22,955,404 1.010 2016-08-16
331 2016-08-17 22,777,154 48,000 0.77 2,966,139,704 23,004,926 1.010 2016-08-15
332 2016-08-16 22,729,154 -748,000 0.77 2,966,139,704 22,729,154 1.000 2016-08-12
333 2016-08-15 23,477,154 44,000 0.79 2,966,139,704 23,242,382 0.990 2016-08-11
334 2016-08-12 23,433,154 44,000 0.79 2,966,139,704 23,198,822 0.990 2016-08-10
335 2016-08-11 23,389,154 32,000 0.79 2,966,139,704 23,389,154 1.000 2016-08-09
336 2016-08-10 23,357,154 32,000 0.79 2,966,139,704 23,123,582 0.990 2016-08-08
337 2016-08-09 23,325,154 16,000 0.79 2,966,139,704 23,325,154 1.000 2016-08-05
338 2016-08-08 23,309,154 40,000 0.79 2,966,139,704 23,309,154 1.000 2016-08-04
339 2016-08-05 23,269,154 160,000 0.78 2,966,139,704 23,036,462 0.990 2016-08-03
340 2016-08-04 23,109,154 160,000 0.78 2,966,139,704 23,109,154 1.000 2016-08-01
341 2016-08-03 22,949,154 -344,000 0.77 2,966,139,704 22,719,662 0.990 2016-07-29
342 2016-07-28 23,293,154 164,000 0.79 2,966,139,704 23,293,154 1.000 2016-07-26
343 2016-07-27 23,129,154 140,000 0.78 2,966,139,704 23,129,154 1.000 2016-07-25
344 2016-07-26 22,989,154 56,000 0.78 2,966,139,704 22,989,154 1.000 2016-07-22
345 2016-07-25 22,933,154 -314,770 0.77 2,966,139,704 22,703,822 0.990 2016-07-21
346 2016-07-22 23,247,924 148,000 0.78 2,966,139,704 23,247,924 1.000 2016-07-20
347 2016-07-21 23,099,924 168,000 0.78 2,966,139,704 22,868,925 0.990 2016-07-19
348 2016-07-20 22,931,924 603,315 0.77 2,966,139,704 22,473,286 0.980 2016-07-18
349 2016-07-19 22,328,609 88,000 0.75 2,966,139,704 22,105,323 0.990 2016-07-15
350 2016-07-18 22,240,609 -704,000 0.75 2,966,139,704 22,018,203 0.990 2016-07-14
351 2016-07-15 22,944,609 16,000 0.77 2,966,139,704 22,715,163 0.990 2016-07-13
352 2016-07-14 22,928,609 -32,000 0.77 2,966,139,704 22,928,609 1.000 2016-07-12
353 2016-07-13 22,960,609 28,000 0.77 2,966,139,704 22,960,609 1.000 2016-07-11
354 2016-07-12 22,932,609 -4,000 0.77 2,966,139,704 22,932,609 1.000 2016-07-08
355 2016-07-11 22,936,609 28,000 0.77 2,966,139,704 22,936,609 1.000 2016-07-07
356 2016-07-08 22,908,609 28,000 0.77 2,966,139,704 22,679,523 0.990 2016-07-06
357 2016-07-07 22,880,609 28,000 0.77 2,966,139,704 22,880,609 1.000 2016-07-05
358 2016-07-06 22,852,609 28,000 0.77 2,966,139,704 23,538,187 1.030 2016-07-04
359 2016-07-05 22,824,609 12,000 0.77 2,966,139,704 24,650,578 1.080 2016-06-30
360 2016-07-04 22,812,609 24,000 0.77 2,966,139,704 22,812,609 1.000 2016-06-29
361 2016-06-30 22,788,609 24,000 0.77 2,966,139,704 23,244,381 1.020 2016-06-28
362 2016-06-29 22,764,609 12,000 0.77 2,966,139,704 22,764,609 1.000 2016-06-27
363 2016-06-28 22,752,609 12,000 0.77 2,966,139,704 22,752,609 1.000 2016-06-24
364 2016-06-27 22,740,609 12,000 0.77 2,966,139,704 22,968,015 1.010 2016-06-23
365 2016-06-24 22,728,609 12,000 0.77 2,966,139,704 22,501,323 0.990 2016-06-22
366 2016-06-23 22,716,609 12,000 0.77 2,966,139,704 22,943,775 1.010 2016-06-21
367 2016-06-22 22,704,609 28,000 0.77 2,966,139,704 22,931,655 1.010 2016-06-20
368 2016-06-21 22,676,609 12,000 0.76 2,966,139,704 22,903,375 1.010 2016-06-17
369 2016-06-20 22,664,609 196,000 0.76 2,966,139,704 22,891,255 1.010 2016-06-16
370 2016-06-17 22,468,609 12,000 0.76 2,966,139,704 22,693,295 1.010 2016-06-15
371 2016-06-16 22,456,609 -176,000 0.76 2,966,139,704 22,681,175 1.010 2016-06-14
372 2016-06-15 22,632,609 -88,000 0.76 2,966,139,704 22,632,609 1.000 2016-06-13
373 2016-06-13 22,720,609 -2,364,000 0.77 2,966,139,704 22,720,609 1.000 2016-06-08
374 2016-06-08 25,084,609 -404,000 0.85 2,966,139,704 25,335,455 1.010 2016-06-06
375 2016-06-07 25,488,609 -2,155,228 0.86 2,966,139,704 25,743,495 1.010 2016-06-03
376 2016-06-06 27,643,837 -20,000 0.93 2,966,139,704 28,473,152 1.030 2016-06-02
377 2016-06-03 27,663,837 -116,000 0.93 2,966,139,704 28,493,752 1.030 2016-06-01
378 2016-05-30 27,779,837 196,000 0.94 2,966,139,704 27,779,837 1.000 2016-05-26
379 2016-05-27 27,583,837 -40,000 0.93 2,966,139,704 27,583,837 1.000 2016-05-25
380 2016-05-26 27,623,837 -20,000 0.93 2,966,139,704 27,623,837 1.000 2016-05-24
381 2016-05-25 27,643,837 -28,000 0.93 2,966,139,704 27,643,837 1.000 2016-05-23
382 2016-05-18 27,671,837 56,000 0.93 2,966,139,704 27,948,555 1.010 2016-05-16
383 2016-05-16 27,615,837 -188,000 0.93 2,966,139,704 27,615,837 1.000 2016-05-12
384 2016-05-13 27,803,837 -16,000 0.94 2,966,139,704 27,525,799 0.990 2016-05-11
385 2016-05-11 27,819,837 -32,000 0.94 2,966,139,704 27,819,837 1.000 2016-05-09
386 2016-05-10 27,851,837 -200,000 0.94 2,966,139,704 27,851,837 1.000 2016-05-06
387 2016-05-09 28,051,837 144,000 0.95 2,966,139,704 28,332,355 1.010 2016-05-05
388 2016-05-06 27,907,837 412,015 0.94 2,966,139,704 27,907,837 1.000 2016-05-04
389 2016-05-05 27,495,822 -16,000 0.93 2,966,139,704 27,495,822 1.000 2016-05-03
390 2016-05-04 27,511,822 -200,000 0.93 2,966,139,704 27,786,940 1.010 2016-04-29
391 2016-05-03 27,711,822 -100,000 0.93 2,966,139,704 27,988,940 1.010 2016-04-28
392 2016-04-29 27,811,822 -16,000 0.94 2,966,139,704 27,811,822 1.000 2016-04-27
393 2016-04-28 27,827,822 240,985 0.94 2,966,139,704 28,106,100 1.010 2016-04-26
394 2016-04-27 27,586,837 -60,000 0.93 2,966,139,704 27,862,705 1.010 2016-04-25
395 2016-04-26 27,646,837 -179,675 0.93 2,966,139,704 27,646,837 1.000 2016-04-22
396 2016-04-25 27,826,512 -180,000 0.94 2,966,139,704 27,826,512 1.000 2016-04-21
397 2016-04-22 28,006,512 -80,000 0.94 2,966,139,704 28,286,577 1.010 2016-04-20
398 2016-04-21 28,086,512 220,000 0.95 2,966,139,704 28,367,377 1.010 2016-04-19
399 2016-04-20 27,866,512 220,000 0.94 2,966,139,704 28,145,177 1.010 2016-04-18
400 2016-04-19 27,646,512 196,000 0.93 2,966,139,704 27,922,977 1.010 2016-04-15
401 2016-04-18 27,450,512 -652,000 0.93 2,966,139,704 27,999,522 1.020 2016-04-14
402 2016-04-15 28,102,512 164,000 0.95 2,966,139,704 28,664,562 1.020 2016-04-13
403 2016-04-14 27,938,512 84,000 0.94 2,966,139,704 28,217,897 1.010 2016-04-12
404 2016-04-13 27,854,512 168,000 0.94 2,966,139,704 28,411,602 1.020 2016-04-11
405 2016-04-12 27,686,512 168,000 0.93 2,966,139,704 27,963,377 1.010 2016-04-08
406 2016-04-11 27,518,512 68,000 0.93 2,966,139,704 27,793,697 1.010 2016-04-07
407 2016-04-08 27,450,512 -184,000 0.93 2,966,139,704 27,725,017 1.010 2016-04-06
408 2016-04-07 27,634,512 184,000 0.93 2,966,139,704 27,910,857 1.010 2016-04-05
409 2016-04-06 27,450,512 -672 0.93 2,966,139,704 27,725,017 1.010 2016-04-01
410 2016-04-05 27,451,184 -24,000 0.93 2,966,139,704 29,098,255 1.060 2016-03-31
411 2016-04-01 27,475,184 -76,000 0.93 2,966,139,704 28,024,688 1.020 2016-03-30
412 2016-03-31 27,551,184 12,000 0.93 2,966,139,704 27,551,184 1.000 2016-03-29
413 2016-03-30 27,539,184 -40,000 0.93 2,966,139,704 28,365,360 1.030 2016-03-24
414 2016-03-29 27,579,184 32,000 0.93 2,966,139,704 28,406,560 1.030 2016-03-23
415 2016-03-24 27,547,184 36,000 0.93 2,966,139,704 28,373,600 1.030 2016-03-22
416 2016-03-23 27,511,184 12,000 0.93 2,966,139,704 28,061,408 1.020 2016-03-21
417 2016-03-21 27,499,184 24,000 0.93 2,966,139,704 27,774,176 1.010 2016-03-17
418 2016-03-18 27,475,184 -20,000 0.93 2,966,139,704 27,749,936 1.010 2016-03-16
419 2016-03-15 27,495,184 -180,000 0.93 2,966,139,704 27,770,136 1.010 2016-03-11
420 2016-03-14 27,675,184 66,667 0.93 2,966,139,704 27,951,936 1.010 2016-03-10
421 2016-03-11 27,608,517 -16,000 0.93 2,966,139,704 27,884,602 1.010 2016-03-09
422 2016-03-10 27,624,517 28,000 0.93 2,966,139,704 27,900,762 1.010 2016-03-08
423 2016-03-09 27,596,517 176,000 0.93 2,966,139,704 28,148,447 1.020 2016-03-07
424 2016-03-08 27,420,517 -352,000 0.92 2,966,139,704 27,968,927 1.020 2016-03-04
425 2016-03-07 27,772,517 56,000 0.94 2,966,139,704 28,605,693 1.030 2016-03-03
426 2016-03-04 27,716,517 24,000 0.93 2,966,139,704 28,270,847 1.020 2016-03-02
427 2016-03-03 27,692,517 -16,000 0.93 2,966,139,704 28,246,367 1.020 2016-03-01
428 2016-03-02 27,708,517 180,000 0.93 2,966,139,704 28,539,773 1.030 2016-02-29
429 2016-03-01 27,528,517 164,000 0.93 2,966,139,704 28,629,658 1.040 2016-02-26
430 2016-02-29 27,364,517 -432,000 0.92 2,966,139,704 28,185,453 1.030 2016-02-25
431 2016-02-26 27,796,517 88,000 0.94 2,966,139,704 29,464,308 1.060 2016-02-24
432 2016-02-25 27,708,517 236,000 0.93 2,966,139,704 29,371,028 1.060 2016-02-23
433 2016-02-24 27,472,517 -264,000 0.93 2,966,139,704 29,395,593 1.070 2016-02-22
434 2016-02-23 27,736,517 244,000 0.94 2,966,139,704 29,123,343 1.050 2016-02-19
435 2016-02-22 27,492,517 -332,000 0.93 2,966,139,704 28,317,293 1.030 2016-02-18
436 2016-02-19 27,824,517 80,000 0.94 2,966,139,704 28,937,498 1.040 2016-02-17
437 2016-02-18 27,744,517 124,000 0.94 2,966,139,704 29,409,188 1.060 2016-02-16
438 2016-02-17 27,620,517 40,000 0.93 2,966,139,704 28,725,338 1.040 2016-02-15
439 2016-02-16 27,580,517 44,000 0.93 2,966,139,704 28,132,127 1.020 2016-02-12
440 2016-02-15 27,536,517 96,000 0.93 2,966,139,704 27,811,882 1.010 2016-02-11
441 2016-02-12 27,440,517 -36,000 0.93 2,966,139,704 29,086,948 1.060 2016-02-05
442 2016-02-05 27,476,517 -20,000 0.93 2,966,139,704 28,575,578 1.040 2016-02-03
443 2016-02-04 27,496,517 16,000 0.93 2,966,139,704 29,696,238 1.080 2016-02-02
444 2016-02-03 27,480,517 -340,000 0.93 2,966,139,704 29,953,764 1.090 2016-02-01
445 2016-02-02 27,820,517 260,000 0.94 2,966,139,704 28,933,338 1.040 2016-01-29
446 2016-02-01 27,560,517 -60,000 0.93 2,966,139,704 28,387,333 1.030 2016-01-28
447 2016-01-29 27,620,517 -48,000 0.93 2,966,139,704 28,725,338 1.040 2016-01-27
448 2016-01-28 27,668,517 -28,000 0.93 2,966,139,704 28,775,258 1.040 2016-01-26
449 2016-01-27 27,696,517 -8,000 0.93 2,966,139,704 29,358,308 1.060 2016-01-25
450 2016-01-26 27,704,517 -40,000 0.93 2,966,139,704 29,366,788 1.060 2016-01-22
451 2016-01-25 27,744,517 -20,000 0.94 2,966,139,704 29,409,188 1.060 2016-01-21
452 2016-01-22 27,764,517 -24,000 0.94 2,966,139,704 30,263,324 1.090 2016-01-20
453 2016-01-21 27,788,517 -28,000 0.94 2,966,139,704 31,956,795 1.150 2016-01-19
454 2016-01-20 27,816,517 -132,000 0.94 2,966,139,704 31,710,829 1.140 2016-01-18
455 2016-01-19 27,948,517 172,000 0.94 2,966,139,704 31,861,309 1.140 2016-01-15
456 2016-01-18 27,776,517 -28,000 0.94 2,966,139,704 32,776,290 1.180 2016-01-14
457 2016-01-08 27,804,517 -12,000 0.94 2,966,139,704 33,643,466 1.210 2016-01-06
458 2016-01-07 27,816,517 -304,000 0.94 2,966,139,704 33,657,986 1.210 2016-01-05
459 2016-01-06 28,120,517 16,000 0.95 2,966,139,704 34,025,826 1.210 2016-01-04
460 2016-01-05 28,104,517 -1,988,000 0.95 2,966,139,704 35,130,646 1.250 2015-12-30
461 2015-12-30 30,092,517 -16,000 1.01 2,966,139,704 36,111,020 1.200 2015-12-28
462 2015-12-22 30,108,517 -69,230 1.02 2,966,139,704 35,528,050 1.180 2015-12-18
463 2015-12-21 30,177,747 -20,000 1.02 2,966,139,704 34,402,632 1.140 2015-12-17
464 2015-12-18 30,197,747 -16,000 1.02 2,966,139,704 34,123,454 1.130 2015-12-16
465 2015-12-17 30,213,747 -28,000 1.02 2,966,139,704 33,839,397 1.120 2015-12-15
466 2015-12-16 30,241,747 -44,000 1.02 2,966,139,704 33,870,757 1.120 2015-12-14
467 2015-12-15 30,285,747 468,000 1.02 2,966,139,704 34,222,894 1.130 2015-12-11
468 2015-12-14 29,817,747 -16,000 1.01 2,966,139,704 33,694,054 1.130 2015-12-10
469 2015-12-11 29,833,747 -24,000 1.01 2,966,139,704 33,712,134 1.130 2015-12-09
470 2015-12-10 29,857,747 -24,000 1.01 2,966,139,704 33,739,254 1.130 2015-12-08
471 2015-12-09 29,881,747 -32,000 1.01 2,966,139,704 33,766,374 1.130 2015-12-07
472 2015-12-08 29,913,747 -40,000 1.01 2,966,139,704 33,802,534 1.130 2015-12-04
473 2015-12-07 29,953,747 -36,000 1.01 2,966,139,704 33,847,734 1.130 2015-12-03
474 2015-12-04 29,989,747 -252,000 1.01 2,966,139,704 34,788,107 1.160 2015-12-02
475 2015-12-03 30,241,747 164,000 1.02 2,966,139,704 35,382,844 1.170 2015-12-01
476 2015-12-02 30,077,747 308,000 1.01 2,966,139,704 35,792,519 1.190 2015-11-30
477 2015-12-01 29,769,747 -20,000 1.00 2,966,139,704 34,830,604 1.170 2015-11-27
478 2015-11-30 29,789,747 -12,000 1.00 2,966,139,704 35,449,799 1.190 2015-11-26
479 2015-11-27 29,801,747 -32,000 1.00 2,966,139,704 35,166,061 1.180 2015-11-25
480 2015-11-26 29,833,747 -12,000 1.01 2,966,139,704 35,800,496 1.200 2015-11-24
481 2015-11-25 29,845,747 172,000 1.01 2,966,139,704 36,710,269 1.230 2015-11-23
482 2015-11-24 29,673,747 -40,000 1.00 2,966,139,704 34,124,809 1.150 2015-11-20
483 2015-11-23 29,713,747 -32,000 1.00 2,966,139,704 34,467,947 1.160 2015-11-19
484 2015-11-20 29,745,747 -36,000 1.00 2,966,139,704 34,505,067 1.160 2015-11-18
485 2015-11-19 29,781,747 -40,000 1.00 2,966,139,704 34,546,827 1.160 2015-11-17
486 2015-11-18 29,821,747 -12,000 1.01 2,966,139,704 34,295,009 1.150 2015-11-16
487 2015-11-17 29,833,747 252,273 1.01 2,966,139,704 36,993,846 1.240 2015-11-13
488 2015-11-16 29,581,474 -28,000 1.00 2,957,087,539 36,681,028 1.240 2015-11-12
489 2015-11-13 29,609,474 8,000 1.00 2,957,087,539 36,715,748 1.240 2015-11-11
490 2015-11-12 29,601,474 12,000 1.00 2,957,087,539 36,409,813 1.230 2015-11-10
491 2015-11-11 29,589,474 12,000 1.00 2,957,087,539 36,690,948 1.240 2015-11-09
492 2015-11-10 29,577,474 -472,000 1.00 2,957,087,539 38,450,716 1.300 2015-11-06
493 2015-11-09 30,049,474 256,000 1.02 2,957,087,539 34,556,895 1.150 2015-11-05
494 2015-11-06 29,793,474 -276,000 1.01 2,957,087,539 33,964,560 1.140 2015-11-04
495 2015-11-05 30,069,474 24,000 1.02 2,957,087,539 33,978,506 1.130 2015-11-03
496 2015-11-04 30,045,474 -256,000 1.02 2,957,087,539 34,251,840 1.140 2015-11-02
497 2015-11-03 30,301,474 728,000 1.02 2,957,087,539 34,543,680 1.140 2015-10-30
498 2015-11-02 29,573,474 -330,215 1.00 2,957,087,539 32,826,556 1.110 2015-10-29
499 2015-10-30 29,903,689 28,000 1.01 2,957,087,539 32,894,058 1.100 2015-10-28
500 2015-10-29 29,875,689 -30,000 1.01 2,957,087,539 33,460,772 1.120 2015-10-27
501 2015-10-28 29,905,689 28,000 1.01 2,957,087,539 33,793,429 1.130 2015-10-26
502 2015-10-27 29,877,689 -6,492,000 1.01 2,957,087,539 34,359,342 1.150 2015-10-23
503 2015-10-26 36,369,689 6,579,933 1.23 2,957,087,539 41,097,749 1.130 2015-10-22
504 2015-10-23 29,789,756 4,000 1.51 1,971,391,693 32,470,834 1.090 2015-10-20
505 2015-10-20 29,785,756 -44,000 1.51 1,971,391,693 31,275,044 1.050 2015-10-16
506 2015-10-19 29,829,756 -16,000 1.51 1,971,391,693 29,829,756 1.000 2015-10-15
507 2015-10-16 29,845,756 -20,000 1.51 1,971,391,693 29,845,756 1.000 2015-10-14
508 2015-10-15 29,865,756 -8,000 1.51 1,971,391,693 30,164,414 1.010 2015-10-13
509 2015-10-14 29,873,756 -8,000 1.52 1,971,391,693 30,471,231 1.020 2015-10-12
510 2015-10-13 29,881,756 -28,000 1.52 1,971,391,693 30,180,574 1.010 2015-10-09
511 2015-10-12 29,909,756 28,000 1.52 1,971,391,693 30,507,951 1.020 2015-10-08
512 2015-10-09 29,881,756 -100,000 1.52 1,971,391,693 30,479,391 1.020 2015-10-07
513 2015-10-08 29,981,756 379,000 1.52 1,971,391,693 30,881,209 1.030 2015-10-06
514 2015-10-07 29,602,756 -962,000 1.50 1,971,391,693 29,898,784 1.010 2015-10-05
515 2015-10-06 30,564,756 956,000 1.55 1,971,391,693 30,870,404 1.010 2015-10-02
516 2015-10-05 29,608,756 -68,000 1.50 1,971,391,693 29,608,756 1.000 2015-09-30
517 2015-09-29 29,676,756 28,000 1.51 1,971,391,693 29,379,988 0.990 2015-09-24
518 2015-09-25 29,648,756 -397,000 1.50 1,971,391,693 30,241,731 1.020 2015-09-23
519 2015-09-24 30,045,756 4,000 1.52 1,971,391,693 30,346,214 1.010 2015-09-22
520 2015-09-23 30,041,756 48,000 1.52 1,971,391,693 30,041,756 1.000 2015-09-21
521 2015-09-22 29,993,756 100,000 1.52 1,971,391,693 30,293,694 1.010 2015-09-18
522 2015-09-18 29,893,756 -180,000 1.52 1,971,391,693 30,192,694 1.010 2015-09-16
523 2015-09-16 30,073,756 64,000 1.53 1,971,391,693 30,975,969 1.030 2015-09-14
524 2015-09-15 30,009,756 -52,000 1.52 1,971,391,693 30,910,049 1.030 2015-09-11
525 2015-09-14 30,061,756 44,000 1.52 1,971,391,693 30,362,374 1.010 2015-09-10
526 2015-09-11 30,017,756 28,000 1.52 1,971,391,693 31,518,644 1.050 2015-09-09
527 2015-09-08 29,989,756 152,000 1.52 1,971,391,693 29,989,756 1.000 2015-09-04
528 2015-09-04 29,837,756 -36,000 1.51 1,971,391,693 30,136,134 1.010 2015-09-01
529 2015-09-02 29,873,756 -8,000 1.52 1,971,391,693 30,172,494 1.010 2015-08-31
530 2015-08-31 29,881,756 -56,000 1.52 1,971,391,693 29,881,756 1.000 2015-08-27
531 2015-08-27 29,937,756 -64,000 1.52 1,971,209,298 27,542,736 0.920 2015-08-25
532 2015-08-26 30,001,756 368,000 1.52 1,971,209,298 27,901,633 0.930 2015-08-24
533 2015-08-25 29,633,756 268,000 1.50 1,971,209,298 29,930,094 1.010 2015-08-21
534 2015-08-24 29,365,756 -54,000 1.49 1,971,209,298 30,834,044 1.050 2015-08-20
535 2015-08-21 29,419,756 -64,000 1.49 1,971,209,298 32,655,929 1.110 2015-08-19
536 2015-08-20 29,483,756 -768,000 1.50 1,971,209,298 33,611,482 1.140 2015-08-18
537 2015-08-19 30,251,756 -140,000 1.53 1,971,209,298 35,697,072 1.180 2015-08-17
538 2015-08-18 30,391,756 -16,000 1.54 1,971,209,298 36,774,025 1.210 2015-08-14
539 2015-08-17 30,407,756 -156,000 1.54 1,971,209,298 33,752,609 1.110 2015-08-13
540 2015-08-14 30,563,756 56,000 1.55 1,971,209,298 34,537,044 1.130 2015-08-12
541 2015-08-13 30,507,756 60,000 1.55 1,971,209,298 33,863,609 1.110 2015-08-11
542 2015-08-12 30,447,756 16,000 1.54 1,971,209,298 35,623,875 1.170 2015-08-10
543 2015-08-11 30,431,756 5,778,000 1.54 1,971,209,298 37,126,742 1.220 2015-08-07
544 2015-08-10 24,653,756 -32,000 1.25 1,971,209,298 23,174,531 0.940 2015-08-06
545 2015-08-07 24,685,756 -28,000 1.25 1,971,209,298 23,698,326 0.960 2015-08-05
546 2015-08-06 24,713,756 -19,000 1.25 1,971,209,298 23,725,206 0.960 2015-08-04
547 2015-08-05 24,732,756 -132,000 1.25 1,971,209,298 23,743,446 0.960 2015-08-03
548 2015-08-04 24,864,756 324,000 1.26 1,971,209,298 24,367,461 0.980 2015-07-31
549 2015-08-03 24,540,756 -92,000 1.24 1,971,209,298 24,540,756 1.000 2015-07-30
550 2015-07-31 24,632,756 -100,000 1.25 1,971,209,298 24,386,428 0.990 2015-07-29
551 2015-07-30 24,732,756 -104,000 1.25 1,971,205,656 23,990,773 0.970 2015-07-28
552 2015-07-29 24,836,756 -56,000 1.26 1,971,205,656 24,836,756 1.000 2015-07-27
553 2015-07-28 24,892,756 -32,000 1.26 1,971,205,656 26,884,176 1.080 2015-07-24
554 2015-07-27 24,924,756 -120,000 1.26 1,971,205,656 26,918,736 1.080 2015-07-23
555 2015-07-24 25,044,756 652,000 1.27 1,971,205,656 25,796,099 1.030 2015-07-22
556 2015-07-23 24,392,756 -180,000 1.24 1,971,205,656 26,100,249 1.070 2015-07-21
557 2015-07-22 24,572,756 72,000 1.25 1,971,205,656 26,047,121 1.060 2015-07-20
558 2015-07-21 24,500,756 -596,000 1.24 1,971,205,656 26,950,832 1.100 2015-07-17
559 2015-07-20 25,096,756 644,000 1.27 1,971,205,656 28,359,334 1.130 2015-07-16
560 2015-07-17 24,452,756 -104,000 1.24 1,971,205,656 27,876,142 1.140 2015-07-15
561 2015-07-16 24,556,756 -96,000 1.25 1,971,205,656 28,485,837 1.160 2015-07-14
562 2015-07-15 24,652,756 1,900,000 1.25 1,971,205,656 28,350,669 1.150 2015-07-13
563 2015-07-14 22,752,756 1,000 1.25 1,827,374,649 27,303,307 1.200 2015-07-10
564 2015-07-13 22,751,756 4,000 1.25 1,827,374,649 24,116,861 1.060 2015-07-09
565 2015-07-10 22,747,756 -772,000 1.24 1,827,374,649 20,018,025 0.880 2015-07-08
566 2015-07-09 23,519,756 1,224,000 1.29 1,827,374,649 23,754,954 1.010 2015-07-07
567 2015-07-08 22,295,756 108,000 1.22 1,827,374,649 21,403,926 0.960 2015-07-06
568 2015-07-06 22,187,756 100,000 1.21 1,827,374,649 27,512,817 1.240 2015-07-02
569 2015-07-03 22,087,756 -9,000 1.21 1,827,374,649 31,806,369 1.440 2015-06-30
570 2015-07-02 22,096,756 1,044,000 1.21 1,827,374,649 34,470,939 1.560 2015-06-29
571 2015-06-30 21,052,756 -32,000 1.15 1,827,374,649 34,526,520 1.640 2015-06-26
572 2015-06-24 21,084,756 2,000,000 1.17 1,802,062,359 34,157,305 1.620 2015-06-22
573 2015-06-23 19,084,756 -68,000 1.06 1,802,062,359 30,535,610 1.600 2015-06-19
574 2015-06-19 19,152,756 -104,000 1.06 1,802,062,359 31,410,520 1.640 2015-06-17
575 2015-06-18 19,256,756 -56,000 1.07 1,802,062,359 32,158,783 1.670 2015-06-16
576 2015-06-17 19,312,756 8,000 1.07 1,802,062,359 32,252,303 1.670 2015-06-15
577 2015-06-16 19,304,756 -84,000 1.07 1,802,062,359 33,204,180 1.720 2015-06-12
578 2015-06-15 19,388,756 -24,000 1.08 1,802,062,359 32,379,223 1.670 2015-06-11
579 2015-06-12 19,412,756 120,000 1.08 1,802,062,359 33,001,685 1.700 2015-06-10
580 2015-06-11 19,292,756 104,000 1.07 1,802,062,359 31,833,047 1.650 2015-06-09
581 2015-06-10 19,188,756 108,000 1.06 1,802,062,359 33,004,660 1.720 2015-06-08
582 2015-06-03 19,080,756 100,000 1.06 1,802,062,359 36,825,859 1.930 2015-06-01
583 2015-06-02 18,980,756 -16,000 1.05 1,802,062,359 37,202,282 1.960 2015-05-29
584 2015-06-01 18,996,756 -8,000 1.05 1,802,062,359 36,663,739 1.930 2015-05-28
585 2015-05-27 19,004,756 -20,000 1.06 1,797,874,481 35,348,846 1.860 2015-05-22
586 2015-05-26 19,024,756 -256,000 1.06 1,797,874,481 35,005,551 1.840 2015-05-21
587 2015-05-22 19,280,756 12,000 1.07 1,797,874,481 34,319,746 1.780 2015-05-20
588 2015-05-21 19,268,756 -36,000 1.07 1,797,874,481 35,454,511 1.840 2015-05-19
589 2015-05-20 19,304,756 200,000 1.07 1,797,874,481 33,590,275 1.740 2015-05-18
590 2015-05-19 19,104,756 -280,000 1.06 1,797,874,481 29,994,467 1.570 2015-05-15
591 2015-05-18 19,384,756 -120,000 1.08 1,797,874,481 31,791,000 1.640 2015-05-14
592 2015-05-13 19,504,756 -12,000 1.08 1,797,874,481 32,182,847 1.650 2015-05-11
593 2015-05-12 19,516,756 36,000 1.09 1,797,874,481 32,202,647 1.650 2015-05-08
594 2015-05-11 19,480,756 232,000 1.08 1,797,874,481 31,169,210 1.600 2015-05-07
595 2015-05-08 19,248,756 -8,000 1.07 1,797,874,481 31,182,985 1.620 2015-05-06
596 2015-05-07 19,256,756 -88,000 1.07 1,797,874,481 34,084,458 1.770 2015-05-05
597 2015-05-06 19,344,756 -16,000 1.08 1,797,874,481 33,853,323 1.750 2015-05-04
598 2015-05-05 19,360,756 -44,000 1.08 1,797,874,481 32,719,678 1.690 2015-04-30
599 2015-04-29 19,404,756 -700,000 1.08 1,797,859,481 28,524,991 1.470 2015-04-27
600 2015-04-28 20,104,756 746,000 1.12 1,797,859,481 29,553,991 1.470 2015-04-24
601 2015-04-24 19,358,756 -36,000 1.08 1,797,859,481 27,876,609 1.440 2015-04-22
602 2015-04-23 19,394,756 -220,000 1.08 1,797,859,481 29,092,134 1.500 2015-04-21
603 2015-04-22 19,614,756 -216,000 1.09 1,797,859,481 28,049,101 1.430 2015-04-20
604 2015-04-21 19,830,756 -156,000 1.10 1,797,859,481 29,746,134 1.500 2015-04-17
605 2015-04-20 19,986,756 -44,000 1.11 1,797,859,481 30,379,869 1.520 2015-04-16
606 2015-04-17 20,030,756 -32,000 1.11 1,797,859,481 30,246,442 1.510 2015-04-15
607 2015-04-16 20,062,756 -168,000 1.12 1,797,859,481 30,896,644 1.540 2015-04-14
608 2015-04-15 20,230,756 -8,000 1.13 1,797,859,481 31,964,594 1.580 2015-04-13
609 2015-04-14 20,238,756 124,000 1.13 1,797,859,481 32,179,622 1.590 2015-04-10
610 2015-04-13 20,114,756 264,000 1.12 1,797,859,481 30,172,134 1.500 2015-04-09
611 2015-04-10 19,850,756 2,986,000 1.10 1,797,859,481 29,776,134 1.500 2015-04-08
612 2015-04-09 16,864,756 -12,000 0.94 1,797,859,481 22,598,773 1.340 2015-04-02
613 2015-04-08 16,876,756 -28,000 0.94 1,797,859,481 20,927,177 1.240 2015-04-01
614 2015-04-02 16,904,756 -40,000 0.94 1,797,859,481 19,271,422 1.140 2015-03-31
615 2015-04-01 16,944,756 -160,000 0.94 1,797,859,481 19,147,574 1.130 2015-03-30
616 2015-03-31 17,104,756 -8,000 0.95 1,797,859,481 19,499,422 1.140 2015-03-27
617 2015-03-30 17,112,756 -4,000 0.95 1,797,859,481 19,508,542 1.140 2015-03-26
618 2015-03-27 17,116,756 -12,000 0.95 1,797,859,481 20,197,772 1.180 2015-03-25
619 2015-03-24 17,128,756 -44,000 0.95 1,797,859,481 19,355,494 1.130 2015-03-20
620 2015-03-23 17,172,756 -32,000 0.96 1,797,859,481 18,031,394 1.050 2015-03-19
621 2015-03-20 17,204,756 -44,000 0.96 1,797,859,481 17,892,946 1.040 2015-03-18
622 2015-03-19 17,248,756 -44,000 0.96 1,797,859,481 18,111,194 1.050 2015-03-17
623 2015-03-18 17,292,756 -40,000 0.96 1,797,859,481 17,292,756 1.000 2015-03-16
624 2015-03-17 17,332,756 -36,000 0.96 1,797,859,481 17,506,084 1.010 2015-03-13
625 2015-03-16 17,368,756 -40,000 0.97 1,797,859,481 17,889,819 1.030 2015-03-12
626 2015-03-13 17,408,756 -40,000 0.97 1,797,859,481 17,582,844 1.010 2015-03-11
627 2015-03-12 17,448,756 -44,000 0.97 1,797,859,481 18,321,194 1.050 2015-03-10
628 2015-03-11 17,492,756 -12,000 0.97 1,797,859,481 17,842,611 1.020 2015-03-09
629 2015-03-10 17,504,756 -16,000 0.97 1,797,859,481 18,029,899 1.030 2015-03-06
630 2015-03-09 17,520,756 -44,000 0.97 1,797,859,481 16,995,133 0.970 2015-03-05
631 2015-03-06 17,564,756 -8,000 0.98 1,797,859,481 17,037,813 0.970 2015-03-04
632 2015-03-05 17,572,756 -40,000 0.98 1,797,859,481 17,221,301 0.980 2015-03-03
633 2015-03-04 17,612,756 -40,000 0.98 1,797,859,481 17,084,373 0.970 2015-03-02
634 2015-03-03 17,652,756 -44,000 0.98 1,797,859,481 17,299,701 0.980 2015-02-27
635 2015-02-26 17,696,756 668,000 0.98 1,797,859,481 16,811,918 0.950 2015-02-24
636 2015-02-25 17,028,756 -17,000 0.95 1,797,859,481 16,517,893 0.970 2015-02-23
637 2015-02-23 17,045,756 -20,000 0.95 1,797,859,481 16,023,011 0.940 2015-02-16
638 2015-02-17 17,065,756 -20,000 0.95 1,797,859,481 16,212,468 0.950 2015-02-13
639 2015-02-16 17,085,756 -1,020,000 0.95 1,797,859,481 15,548,038 0.910 2015-02-12
640 2015-02-12 18,105,756 28,000 1.01 1,797,859,481 17,381,526 0.960 2015-02-10
641 2015-02-11 18,077,756 28,000 1.01 1,797,859,481 17,354,646 0.960 2015-02-09
642 2015-02-10 18,049,756 -16,000 1.00 1,797,859,481 18,049,756 1.000 2015-02-06
643 2015-02-09 18,065,756 28,000 1.00 1,797,859,481 18,065,756 1.000 2015-02-05
644 2015-02-06 18,037,756 -12,000 1.00 1,797,859,481 18,759,266 1.040 2015-02-04
645 2015-02-05 18,049,756 -16,000 1.00 1,797,859,481 18,952,244 1.050 2015-02-03
646 2015-02-04 18,065,756 -20,000 1.00 1,797,859,481 19,149,701 1.060 2015-02-02
647 2015-02-03 18,085,756 -20,000 1.01 1,797,859,481 19,713,474 1.090 2015-01-30
648 2015-02-02 18,105,756 8,000 1.01 1,797,859,481 19,554,216 1.080 2015-01-29
649 2015-01-29 18,097,756 144,000 1.01 1,797,859,481 19,545,576 1.080 2015-01-27
650 2015-01-27 17,953,756 16,000 1.00 1,797,859,481 19,390,056 1.080 2015-01-23
651 2015-01-23 17,937,756 -937,947 1.00 1,797,859,481 19,731,532 1.100 2015-01-21
652 2015-01-22 18,875,703 160,000 1.05 1,797,859,481 20,008,245 1.060 2015-01-20
653 2015-01-21 18,715,703 -1,000,000 1.04 1,797,859,481 20,025,802 1.070 2015-01-19
654 2015-01-20 19,715,703 372,000 1.10 1,797,859,481 21,490,116 1.090 2015-01-16
655 2015-01-08 19,343,703 288,000 1.08 1,797,859,481 21,664,947 1.120 2015-01-06
656 2015-01-05 19,055,703 116,000 1.06 1,797,859,481 20,961,273 1.100 2014-12-30
657 2014-12-30 18,939,703 220,000 1.05 1,797,859,481 20,644,276 1.090 2014-12-23
658 2014-12-29 18,719,703 -150,000 1.04 1,797,859,481 20,778,870 1.110 2014-12-22
659 2014-12-22 18,869,703 88,000 1.05 1,797,859,481 21,134,067 1.120 2014-12-18
660 2014-12-05 18,781,703 13,000,000 1.04 1,797,859,481 21,598,958 1.150 2014-12-03
661 2014-12-03 5,781,703 137,000 0.32 1,797,859,481 6,648,958 1.150 2014-12-01
662 2014-11-19 5,644,703 680,000 0.33 1,720,485,225 7,394,561 1.310 2014-11-17
663 2014-11-05 4,964,703 -28,000 0.29 1,717,990,367 6,454,114 1.300 2014-11-03
664 2014-11-04 4,992,703 -357,000 0.29 1,717,990,367 6,340,733 1.270 2014-10-31
665 2014-10-28 5,349,703 380,000 0.31 1,717,990,367 6,847,620 1.280 2014-10-24
666 2014-10-24 4,969,703 -220,000 0.29 1,717,990,367 6,212,129 1.250 2014-10-22
667 2014-10-15 5,189,703 120,000 0.30 1,717,990,367 6,279,541 1.210 2014-10-13
668 2014-10-06 5,069,703 248,000 0.30 1,717,990,367 6,337,129 1.250 2014-09-30
669 2014-09-19 4,821,703 -243,000 0.28 1,717,893,360 6,509,299 1.350 2014-09-17
670 2014-09-18 5,064,703 34,000 0.29 1,717,893,360 6,887,996 1.360 2014-09-16
671 2014-09-15 5,030,703 -4,000 0.29 1,717,893,360 7,395,133 1.470 2014-09-11
672 2014-09-11 5,034,703 -424,000 0.29 1,717,893,360 7,451,360 1.480 2014-09-08
673 2014-09-10 5,458,703 424,000 0.32 1,717,893,360 8,133,467 1.490 2014-09-05
674 2014-09-08 5,034,703 4,809,703 0.29 1,717,893,360 7,652,749 1.520 2014-09-04
675 2014-07-08 225,000 -232,000 0.01 1,708,793,666 288,000 1.280 2014-07-04
676 2014-07-07 457,000 232,000 0.03 1,708,793,666 598,670 1.310 2014-07-03
677 2014-07-02 225,000 -300,000 0.01 1,708,793,666 281,250 1.250 2014-06-27
678 2014-06-25 525,000 -20,000 0.03 1,708,793,666 624,750 1.190 2014-06-23
679 2014-06-23 545,000 188,000 0.03 1,708,793,666 659,450 1.210 2014-06-19
680 2014-06-20 357,000 112,000 0.02 1,708,793,666 431,970 1.210 2014-06-18
681 2014-06-19 245,000 -197,000 0.01 1,708,793,666 294,000 1.200 2014-06-17
682 2014-06-05 442,000 221,000 0.03 1,708,793,666 565,760 1.280 2014-06-03
683 2014-05-12 221,000 1,000 0.01 1,708,793,666 300,560 1.360 2014-05-08
684 2014-05-05 220,000 -36,000 0.01 1,708,793,666 294,800 1.340 2014-04-30
685 2014-04-25 256,000 6,000 0.01 1,708,793,666 353,280 1.380 2014-04-23
686 2014-04-22 250,000 8,000 0.01 1,708,793,666 385,000 1.540 2014-04-16
687 2014-04-11 242,000 6,000 0.01 1,708,793,666 372,680 1.540 2014-04-09
688 2014-04-09 236,000 8,000 0.01 1,708,793,666 339,840 1.440 2014-04-07
689 2014-04-04 228,000 8,000 0.01 1,708,793,666 355,680 1.560 2014-04-02
690 2014-03-31 220,000 -4,000 0.01 1,708,793,666 365,200 1.660 2014-03-27
691 2014-03-28 224,000 220,000 0.01 1,708,793,666 380,800 1.700 2014-03-26
692 2014-03-17 4,000 -6,000 0.00 1,708,793,666 7,440 1.860 2014-03-13
693 2014-03-13 10,000 6,000 0.00 1,708,793,666 19,600 1.960 2014-03-11
694 2014-03-10 4,000 -2,000 0.00 1,708,793,666 7,280 1.820 2014-03-06
695 2014-02-27 6,000 6,000 0.00 1,708,793,666 9,600 1.600 2014-02-25
696 2014-02-24 0 -20,000 0.00 1,708,793,666 0 1.520 2014-02-20
697 2014-02-18 20,000 8,000 0.00 1,708,793,666 29,200 1.460 2014-02-14
698 2014-02-12 12,000 6,000 0.00 1,708,793,666 16,560 1.380 2014-02-10
699 2014-02-11 6,000 6,000 0.00 1,708,793,666 8,040 1.340 2014-02-07
700 2014-02-07 0 -60,764 0.00 1,708,793,666 0 1.360 2014-02-05
701 2014-01-28 60,764 12,000 0.00 1,708,793,666 83,854 1.380 2014-01-24
702 2014-01-24 48,764 8,000 0.00 1,708,793,666 70,220 1.440 2014-01-22
703 2014-01-22 40,764 8,000 0.00 1,708,793,666 57,070 1.400 2014-01-20
704 2014-01-14 32,764 -263,254 0.00 1,708,793,666 51,112 1.560 2014-01-10
705 2014-01-13 296,018 -8,746 0.02 1,708,793,666 461,788 1.560 2014-01-09
706 2014-01-10 304,764 155,764 0.02 1,708,793,666 475,432 1.560 2014-01-08
707 2014-01-09 149,000 16,000 0.01 1,708,793,666 217,540 1.460 2014-01-07
708 2014-01-08 133,000 16,000 0.01 1,708,793,666 188,860 1.420 2014-01-06
709 2014-01-07 117,000 -4,000 0.01 1,708,793,666 159,120 1.360 2014-01-03
710 2014-01-03 121,000 18,000 0.01 1,708,793,666 171,820 1.420 2013-12-30
711 2014-01-02 103,000 41,000 0.01 1,708,793,666 138,020 1.340 2013-12-27
712 2013-12-19 62,000 -6,000 0.01 1,139,195,778 85,560 1.380 2013-12-17
713 2013-12-10 68,000 -6,000 0.01 1,139,195,778 100,640 1.480 2013-12-06
714 2013-12-09 74,000 -2,000 0.01 1,139,195,778 109,520 1.480 2013-12-05
715 2013-12-06 76,000 10,000 0.01 1,139,195,778 115,520 1.520 2013-12-04
716 2013-12-05 66,000 12,000 0.01 1,139,195,778 109,560 1.660 2013-12-03
717 2013-12-04 54,000 12,000 0.00 1,139,195,778 92,880 1.720 2013-12-02
718 2013-12-03 42,000 -392,000 0.00 1,139,195,778 69,720 1.660 2013-11-29
719 2013-12-02 434,000 12,000 0.04 1,139,195,778 694,400 1.600 2013-11-28
720 2013-11-29 422,000 12,000 0.04 1,139,195,778 692,080 1.640 2013-11-27
721 2013-11-28 410,000 210,000 0.04 1,139,195,778 680,600 1.660 2013-11-26
722 2013-11-27 200,000 176,000 0.02 1,139,195,778 324,000 1.620 2013-11-25
723 2013-11-26 24,000 -6,000 0.00 1,139,195,778 39,360 1.640 2013-11-22
724 2013-11-25 30,000 -6,000 0.00 1,139,195,778 49,200 1.640 2013-11-21
725 2013-11-21 36,000 8,000 0.00 1,135,919,152 66,240 1.840 2013-11-19
726 2013-11-20 28,000 6,000 0.00 1,135,919,152 54,880 1.960 2013-11-18
727 2013-11-19 22,000 8,000 0.00 1,135,919,152 42,240 1.920 2013-11-15
728 2013-11-15 14,000 8,000 0.00 1,135,919,152 25,480 1.820 2013-11-13
729 2013-11-11 6,000 6,000 0.00 1,135,919,152 11,160 1.860 2013-11-07
730 2013-11-05 0 -12,000 0.00 1,135,919,152 0 1.880 2013-11-01
731 2013-11-01 12,000 -2,000 0.00 1,135,919,152 22,800 1.900 2013-10-30
732 2013-10-29 14,000 6,000 0.00 1,135,919,152 27,160 1.940 2013-10-25
733 2013-10-28 8,000 6,000 0.00 1,135,919,152 16,160 2.020 2013-10-24
734 2013-10-25 2,000 -8,000 0.00 1,135,919,152 3,840 1.920 2013-10-23
735 2013-10-21 10,000 4,000 0.00 1,135,919,152 17,600 1.760 2013-10-17
736 2013-10-18 6,000 6,000 0.00 1,135,919,152 10,560 1.760 2013-10-16
737 2013-10-11 0 -12,000 0.00 1,135,919,152 0 1.680 2013-10-09
738 2013-10-08 12,000 -6,000 0.00 1,135,919,152 20,400 1.700 2013-10-04
739 2013-10-04 18,000 -6,000 0.00 1,135,919,152 30,600 1.700 2013-10-02
740 2013-09-30 24,000 6,000 0.00 1,135,919,152 42,720 1.780 2013-09-26
741 2013-09-27 18,000 6,000 0.00 1,135,919,152 32,400 1.800 2013-09-25
742 2013-09-26 12,000 6,000 0.00 1,135,919,152 22,560 1.880 2013-09-24
743 2013-09-25 6,000 -56,000 0.00 1,135,919,152 11,160 1.860 2013-09-23
744 2013-09-17 62,000 6,000 0.01 1,135,919,152 114,080 1.840 2013-09-13
745 2013-09-16 56,000 6,000 0.00 1,135,919,152 104,160 1.860 2013-09-12
746 2013-09-13 50,000 6,000 0.00 1,135,919,152 93,000 1.860 2013-09-11
747 2013-09-12 44,000 6,000 0.00 1,135,919,152 80,960 1.840 2013-09-10
748 2013-09-11 38,000 6,000 0.00 1,135,919,152 70,680 1.860 2013-09-09
749 2013-09-10 32,000 6,000 0.00 1,135,919,152 59,520 1.860 2013-09-06
750 2013-09-09 26,000 -2,000 0.00 1,135,919,152 48,880 1.880 2013-09-05
751 2013-09-06 28,000 6,000 0.00 1,135,919,152 52,640 1.880 2013-09-04
752 2013-09-05 22,000 6,000 0.00 1,135,919,152 40,920 1.860 2013-09-03
753 2013-09-04 16,000 6,000 0.00 1,135,919,152 29,440 1.840 2013-09-02
754 2013-09-03 10,000 6,000 0.00 1,135,919,152 18,000 1.800 2013-08-30
755 2013-09-02 4,000 4,000 0.00 1,135,919,152 7,280 1.820 2013-08-29
756 2013-08-30 0 -12,000 0.00 1,135,919,152 0 1.840 2013-08-28
757 2013-08-29 12,000 -194,000 0.00 1,135,919,152 22,080 1.840 2013-08-27
758 2013-08-28 206,000 6,000 0.02 1,135,919,152 387,280 1.880 2013-08-26
759 2013-08-23 200,000 -12,000 0.02 1,135,919,152 360,000 1.800 2013-08-21
760 2013-08-22 212,000 212,000 0.02 1,135,919,152 385,840 1.820 2013-08-20
761 2013-08-02 0 -200,000 0.00 1,135,919,152 0 1.900 2013-07-31
762 2013-08-01 200,000 200,000 0.02 1,135,919,152 384,000 1.920 2013-07-30
763 2013-07-25 0 -36,000 0.00 1,135,919,152 0 1.840 2013-07-23
764 2013-07-24 36,000 36,000 0.00 1,135,919,152 66,240 1.840 2013-07-22
765 2013-07-19 0 -1,246,000 0.00 1,135,919,152 0 1.860 2013-07-17
766 2013-07-18 1,246,000 -4,000 0.11 1,135,919,152 2,342,480 1.880 2013-07-16
767 2013-07-17 1,250,000 -10,000 0.11 1,135,919,152 2,325,000 1.860 2013-07-15
768 2013-07-16 1,260,000 -10,000 0.11 1,135,919,152 2,318,400 1.840 2013-07-12
769 2013-07-15 1,270,000 -218,000 0.11 1,135,919,152 2,336,800 1.840 2013-07-11
770 2013-07-12 1,488,000 1,488,000 0.13 1,135,919,152 2,708,160 1.820 2013-07-10
771 2013-07-11 0 -26,000 0.00 1,135,919,152 0 1.840 2013-07-09
772 2013-07-09 26,000 -4,000 0.00 1,135,919,152 49,400 1.900 2013-07-05
773 2013-07-08 30,000 -4,000 0.00 1,135,919,152 54,600 1.820 2013-07-04
774 2013-07-05 34,000 -12,000 0.00 1,135,919,152 62,560 1.840 2013-07-03
775 2013-07-04 46,000 38,000 0.00 1,135,919,152 83,720 1.820 2013-07-02
776 2013-07-03 8,000 8,000 0.00 1,135,919,152 14,880 1.860 2013-06-28
777 2013-06-24 0 -186,000 0.00 1,135,919,152 0 1.860 2013-06-20
778 2013-06-19 186,000 -10,000 0.02 1,135,919,152 357,120 1.920 2013-06-17
779 2013-06-17 196,000 194,000 0.02 1,135,919,152 364,560 1.860 2013-06-13
780 2013-06-11 2,000 -8,000 0.00 1,135,919,152 3,960 1.980 2013-06-07
781 2013-06-05 10,000 10,000 0.00 1,135,919,152 20,200 2.020 2013-06-03
782 2013-06-04 0 -24,000 0.00 1,135,919,152 0 2.060 2013-05-31
783 2013-06-03 24,000 8,000 0.00 1,135,919,152 52,320 2.180 2013-05-30
784 2013-05-29 16,000 4,000 0.00 1,135,919,152 33,600 2.100 2013-05-27
785 2013-05-28 12,000 -66,000 0.00 1,135,919,152 24,720 2.060 2013-05-24
786 2013-05-27 78,000 78,000 0.01 1,135,919,152 160,680 2.060 2013-05-23
787 2013-05-24 0 -2,000 0.00 1,135,919,152 0 2.040 2013-05-22
788 2013-05-22 2,000 -6,000 0.00 1,135,919,152 4,080 2.040 2013-05-20
789 2013-05-21 8,000 8,000 0.00 1,135,919,152 15,680 1.960 2013-05-16
790 2013-05-10 0 -24,000 0.00 1,135,919,152 0 1.800 2013-05-08
791 2013-05-08 24,000 -6,000 0.00 1,135,919,152 43,200 1.800 2013-05-06
792 2013-05-07 30,000 -8,000 0.00 1,135,919,152 54,000 1.800 2013-05-03
793 2013-05-03 38,000 -8,000 0.00 1,135,919,152 69,160 1.820 2013-04-30
794 2013-05-02 46,000 -6,000 0.00 1,135,919,152 82,800 1.800 2013-04-29
795 2013-04-30 52,000 52,000 0.00 1,135,919,152 94,640 1.820 2013-04-26
796 2013-04-26 0 -10,000 0.00 1,135,919,152 0 1.840 2013-04-24
797 2013-04-25 10,000 10,000 0.00 1,135,919,152 18,200 1.820 2013-04-23
798 2013-04-24 0 -164,000 0.00 1,135,919,152 0 1.820 2013-04-22
799 2013-04-23 164,000 -12,000 0.01 1,135,919,152 298,480 1.820 2013-04-19
800 2013-04-22 176,000 -8,000 0.02 1,135,919,152 320,320 1.820 2013-04-18
801 2013-04-19 184,000 -8,000 0.02 1,135,919,152 334,880 1.820 2013-04-17
802 2013-04-16 192,000 134,000 0.02 1,135,919,152 360,960 1.880 2013-04-12
803 2013-04-15 58,000 56,000 0.01 1,135,919,152 107,880 1.860 2013-04-11
804 2013-04-11 2,000 -2,000 0.00 1,135,919,152 3,880 1.940 2013-04-09
805 2013-04-08 4,000 4,000 0.00 1,135,919,152 7,520 1.880 2013-04-03
806 2013-03-19 0 -8,000 0.00 1,135,919,152 0 1.840 2013-03-15
807 2013-03-18 8,000 -4,000 0.00 1,135,919,152 14,880 1.860 2013-03-14
808 2013-03-14 12,000 8,000 0.00 1,135,919,152 22,800 1.900 2013-03-12
809 2013-03-13 4,000 -8,000 0.00 1,135,919,152 8,080 2.020 2013-03-11
810 2013-03-12 12,000 10,000 0.00 1,135,919,152 23,040 1.920 2013-03-08
811 2013-03-11 2,000 2,000 0.00 1,135,919,152 3,600 1.800 2013-03-07
812 2013-03-07 0 -10,000 0.00 1,135,919,152 0 1.860 2013-03-05
813 2013-03-06 10,000 -8,000 0.00 1,135,919,152 18,600 1.860 2013-03-04
814 2013-03-05 18,000 -2,000 0.00 1,135,919,152 33,120 1.840 2013-03-01
815 2013-03-04 20,000 -8,000 0.00 1,135,919,152 37,200 1.860 2013-02-28
816 2013-03-01 28,000 -98,000 0.00 1,135,919,152 51,520 1.840 2013-02-27
817 2013-02-14 126,000 126,000 0.01 1,135,919,152 249,480 1.980 2013-02-07
818 2013-02-05 0 -148,000 0.00 1,135,919,152 0 2.080 2013-02-01
819 2013-01-30 148,000 -44,000 0.01 1,135,919,152 284,160 1.920 2013-01-28
820 2013-01-28 192,000 192,000 0.02 1,135,919,152 395,520 2.060 2013-01-24
821 2012-10-04 0 -64,000 0.00 1,134,188,136 0 1.820 2012-09-28
822 2012-10-03 64,000 64,000 0.01 1,134,188,136 115,200 1.800 2012-09-27
823 2012-04-18 0 -98,000 0.00 994,515,914 0 1.980 2012-04-16
824 2012-04-17 98,000 -2,000 0.01 994,515,914 196,000 2.000 2012-04-13
825 2012-04-16 100,000 -22,000 0.01 994,515,914 196,000 1.960 2012-04-12
826 2012-04-13 122,000 -8,000 0.01 994,515,914 239,120 1.960 2012-04-11
827 2012-04-12 130,000 -4,000 0.01 994,515,914 257,400 1.980 2012-04-10
828 2012-04-11 134,000 -8,000 0.01 994,515,914 265,320 1.980 2012-04-05
829 2012-04-10 142,000 -42,000 0.01 994,515,914 284,000 2.000 2012-04-03
830 2012-04-05 184,000 -10,000 0.02 994,515,914 360,640 1.960 2012-04-02
831 2012-04-03 194,000 194,000 0.02 994,515,914 384,120 1.980 2012-03-30
832 2011-03-14 0 -16,000 0.00 944,513,860 0 2.760 2011-03-10
833 2011-03-11 16,000 12,000 0.00 944,513,860 44,160 2.760 2011-03-09
834 2011-03-10 4,000 4,000 0.00 944,513,860 11,120 2.780 2011-03-08
835 2011-02-08 0 -6,000 0.00 914,513,860 0 2.980 2011-02-01
836 2011-02-07 6,000 6,000 0.00 914,513,860 17,640 2.940 2011-01-31
837 2011-01-31 0 -724,290 0.00 914,513,860 0 2.840 2011-01-27
838 2010-12-03 724,290 14,000 0.08 853,735,360 2,201,842 3.040 2010-12-01
839 2010-12-02 710,290 -14,000 0.08 853,735,360 2,187,693 3.080 2010-11-30
840 2010-12-01 724,290 -46,486 0.08 853,735,360 2,448,100 3.380 2010-11-29
841 2010-11-30 770,776 -69,949 0.09 853,735,360 2,173,588 2.820 2010-11-26
842 2010-11-29 840,725 -4,000 0.10 853,735,360 2,303,587 2.740 2010-11-25
843 2010-11-26 844,725 -22,934 0.10 853,735,360 2,314,547 2.740 2010-11-24
844 2010-11-10 867,659 -1,336 0.10 853,735,360 2,568,271 2.960 2010-11-08
845 2010-09-27 868,995 -60,375 0.10 853,180,360 2,711,264 3.120 2010-09-22
846 2010-09-09 929,370 929,370 0.11 845,997,350 2,657,998 2.860 2010-09-07
847 2010-08-31 0 -929,370 0.00 845,997,350 0 2.600 2010-08-27
848 2010-08-09 929,370 281,972 0.11 845,997,350 2,713,760 2.920 2010-08-05
849 2010-06-30 647,398 101,798 0.08 845,997,350 2,006,934 3.100 2010-06-28
850 2010-06-08 545,600 -27,134 0.06 845,997,350 1,647,712 3.020 2010-06-04
851 2010-06-07 572,734 -47,774 0.07 845,997,350 1,603,655 2.800 2010-06-03
852 2010-06-04 620,508 -103,408 0.07 845,997,350 1,737,422 2.800 2010-06-02
853 2010-05-28 723,916 -9,835 0.09 845,997,350 2,012,486 2.780 2010-05-26
854 2010-05-25 733,751 134,243 0.09 845,997,350 2,421,378 3.300 2010-05-20
855 2010-04-29 599,508 239,011 0.07 845,997,350 2,278,130 3.800 2010-04-27
856 2010-04-21 360,497 -50,000 0.04 830,689,730 1,290,579 3.580 2010-04-19
857 2010-04-20 410,497 50,000 0.05 815,074,490 1,568,099 3.820 2010-04-16
858 2010-03-26 360,497 360,497 0.04 813,825,271 1,478,038 4.100 2010-03-24
859 2010-03-24 0 -236,000 0.00 804,456,127 0 4.320 2010-03-22
860 2010-03-23 236,000 236,000 0.03 804,456,127 1,038,400 4.400 2010-03-19
861 2010-03-22 0 -4,000 0.00 804,456,127 0 4.000 2010-03-18
862 2010-03-17 4,000 -1,926 0.00 804,456,127 13,440 3.360 2010-03-15
863 2010-03-16 5,926 -44,074 0.00 804,456,127 18,489 3.120 2010-03-12
864 2010-03-15 50,000 50,000 0.01 804,456,127 152,000 3.040 2010-03-11
865 2010-03-12 0 -80,000 0.00 804,456,127 0 3.100 2010-03-10
866 2010-03-11 80,000 58,000 0.01 804,456,127 246,400 3.080 2010-03-09
867 2010-03-05 22,000 -6,000 0.00 804,456,127 69,960 3.180 2010-03-03
868 2010-03-03 28,000 24,000 0.00 804,456,127 87,360 3.120 2010-03-01
869 2010-03-02 4,000 -44,000 0.00 804,456,127 12,560 3.140 2010-02-26
870 2010-03-01 48,000 48,000 0.01 804,456,127 149,760 3.120 2010-02-25
871 2009-04-16 0 -15,996 0.00 796,960,813 0 2.360 2009-04-14
872 2009-04-15 15,996 15,996 0.00 796,960,813 36,791 2.300 2009-04-09
873 2009-02-16 0 -100,000 0.00 796,960,813 0 1.720 2009-02-12
874 2009-02-13 100,000 100,000 0.01 796,960,813 178,000 1.780 2009-02-11
875 2008-11-21 0 -40,000 0.00 768,802,813 0 2.260 2008-11-19
876 2008-11-20 40,000 40,000 0.01 768,802,813 96,000 2.400 2008-11-18
877 2008-11-04 0 -174,000 0.00 768,802,813 0 2.200 2008-10-31
878 2008-11-03 174,000 174,000 0.02 768,802,813 358,440 2.060 2008-10-30
879 2008-10-09 0 -54,000 0.00 768,802,813 0 3.200 2008-10-06
880 2008-10-08 54,000 54,000 0.01 768,802,813 180,360 3.340 2008-10-03
881 2008-07-23 0 -463,750 0.00 771,760,813 0 4.520 2008-07-21
882 2008-07-22 463,750 -4,000 0.06 771,760,813 1,919,925 4.140 2008-07-18
883 2008-07-21 467,750 -480,000 0.06 771,760,813 1,983,260 4.240 2008-07-17
884 2008-07-18 947,750 -1,785,050 0.12 771,760,813 4,018,460 4.240 2008-07-16
885 2008-07-16 2,732,800 6,000 0.35 771,760,813 12,078,976 4.420 2008-07-14
886 2008-07-15 2,726,800 6,000 0.35 771,760,813 11,997,920 4.400 2008-07-11
887 2008-07-02 2,720,800 -74,000 0.35 771,760,813 14,039,328 5.160 2008-06-27
888 2008-06-30 2,794,800 74,000 0.36 771,760,813 14,756,544 5.280 2008-06-26
889 2008-06-12 2,720,800 -4,000 0.35 771,760,813 16,052,720 5.900 2008-06-10
890 2008-06-11 2,724,800 4,000 0.35 771,760,813 16,239,808 5.960 2008-06-06
891 2008-05-19 2,720,800 -40,000 0.35 771,760,813 14,692,320 5.400 2008-05-15
892 2008-05-16 2,760,800 40,000 0.36 771,760,813 14,300,944 5.180 2008-05-14
893 2008-04-23 2,720,800 2,720,800 0.35 771,760,813 14,420,240 5.300 2008-04-21
894 2008-04-11 0 -10,000 0.00 771,760,813 0 5.200 2008-04-09
895 2008-04-10 10,000 10,000 0.00 771,760,813 54,000 5.400 2008-04-08
896 2008-03-17 0 -504,000 0.00 788,582,813 0 5.380 2008-03-13
897 2008-03-12 504,000 -125,000 0.06 788,582,813 2,761,920 5.480 2008-03-10
898 2008-03-11 629,000 -132,000 0.08 788,582,813 3,547,560 5.640 2008-03-07
899 2008-03-10 761,000 -116,000 0.10 788,582,813 4,261,600 5.600 2008-03-06
900 2008-03-07 877,000 874,000 0.11 788,582,813 4,911,200 5.600 2008-03-05
901 2008-03-06 3,000 3,000 0.00 788,582,813 16,800 5.600 2008-03-04
902 2008-01-16 0 -1,000 0.00 788,532,813 0 6.020 2008-01-14
903 2008-01-15 1,000 -31,000 0.00 788,532,813 6,460 6.460 2008-01-11
904 2008-01-14 32,000 32,000 0.00 788,532,813 206,080 6.440 2008-01-10
905 2007-12-19 0 -36,000 0.00 788,636,813 0 6.600 2007-12-17
906 2007-12-18 36,000 36,000 0.00 788,636,813 241,200 6.700 2007-12-14
907 2007-12-13 0 -14,000 0.00 788,636,813 0 6.520 2007-12-11
908 2007-12-12 14,000 14,000 0.00 788,636,813 91,280 6.520 2007-12-10
909 2007-12-05 0 -1,002,000 0.00 788,636,813 0 6.880 2007-12-03
910 2007-12-04 1,002,000 1,002,000 0.13 788,636,813 7,515,000 7.500 2007-11-30
911 2007-09-20 0 -150,000 0.00 761,112,254 0 6.620 2007-09-18
912 2007-09-19 150,000 150,000 0.02 761,112,254 1,011,000 6.740 2007-09-17
913 2007-08-15 0 -6,000 0.00 761,112,254 0 6.940 2007-08-13
914 2007-08-13 6,000 6,000 0.00 761,112,254 42,840 7.140 2007-08-09
915 2007-08-08 0 -6,000 0.00 761,112,254 0 7.300 2007-08-06
916 2007-08-07 6,000 6,000 0.00 761,112,254 45,480 7.580 2007-08-03
917 2007-07-25 0 -54,000 0.00 761,112,254 0 7.900 2007-07-23
918 2007-07-24 54,000 54,000 0.01 761,112,254 430,920 7.980 2007-07-20
919 2007-07-10 0 -6,000 0.00 761,112,254 0 8.600 2007-07-06
920 2007-07-05 6,000 6,000 0.00 761,112,254 53,760 8.960 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top