China E-Information Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08055  2001-12-05  2021-12-29  2023-02-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-02-10 0.011 2023-02-08
2 2023-02-09 0.011 2023-02-07
3 2022-01-03 57,374,340 -480,000 1.46 3,934,856,576 631,118 0.011 2021-12-29
4 2021-12-30 57,854,340 -4,336,000 1.47 3,934,856,576 578,543 0.010 2021-12-28
5 2021-12-29 62,190,340 7,936,000 1.58 3,934,856,576 684,094 0.011 2021-12-23
6 2021-12-28 54,254,340 2,920,000 1.38 3,934,856,576 596,798 0.011 2021-12-22
7 2021-12-23 51,334,340 240,000 1.30 3,934,856,576 667,346 0.013 2021-12-21
8 2021-12-22 51,094,340 2,104,000 1.30 3,934,856,576 868,604 0.017 2021-12-20
9 2021-11-10 48,990,340 -848,000 1.25 3,934,856,576 2,155,575 0.044 2021-11-08
10 2021-11-09 49,838,340 -800,000 1.27 3,934,856,576 2,192,887 0.044 2021-11-05
11 2021-11-02 50,638,340 400,000 1.29 3,934,856,576 2,531,917 0.050 2021-10-29
12 2021-10-27 50,238,340 800,000 1.28 3,934,856,576 2,612,394 0.052 2021-10-25
13 2021-10-26 49,438,340 400,000 1.26 3,934,856,576 2,570,794 0.052 2021-10-22
14 2021-10-22 49,038,340 400,000 1.25 3,934,856,576 2,402,879 0.049 2021-10-20
15 2021-10-21 48,638,340 11,000,000 1.24 3,934,856,576 2,431,917 0.050 2021-10-19
16 2021-10-20 37,638,340 -152,000 0.96 3,934,856,576 1,844,279 0.049 2021-10-18
17 2021-10-18 37,790,340 152,000 0.96 3,934,856,576 1,473,823 0.039 2021-10-12
18 2021-10-04 37,638,340 -336,000 0.96 3,934,856,576 1,994,832 0.053 2021-09-29
19 2021-09-30 37,974,340 344,000 0.97 3,934,856,576 1,974,666 0.052 2021-09-28
20 2021-07-29 37,630,340 -320,000 0.96 3,934,856,576 1,505,214 0.040 2021-07-27
21 2021-07-27 37,950,340 -240,000 0.96 3,934,856,576 1,593,914 0.042 2021-07-23
22 2021-07-22 38,190,340 -120,000 0.97 3,934,856,576 1,374,852 0.036 2021-07-20
23 2021-07-21 38,310,340 120,000 0.97 3,934,856,576 1,379,172 0.036 2021-07-19
24 2021-06-29 38,190,340 -720,000 0.97 3,934,856,576 1,183,901 0.031 2021-06-25
25 2021-06-18 38,910,340 320,000 0.99 3,934,856,576 1,206,221 0.031 2021-06-16
26 2021-06-04 38,590,340 240,000 0.98 3,934,856,576 1,350,662 0.035 2021-06-02
27 2021-05-24 38,350,340 -104,000 0.97 3,934,856,576 1,649,065 0.043 2021-05-20
28 2021-05-13 38,454,340 200,000 0.98 3,934,856,576 1,345,902 0.035 2021-05-11
29 2021-04-27 38,254,340 -112,000 0.97 3,934,856,576 841,595 0.022 2021-04-23
30 2021-04-26 38,366,340 -168,000 0.98 3,934,856,576 767,327 0.020 2021-04-22
31 2021-04-19 38,534,340 -328,000 0.98 3,934,856,576 693,618 0.018 2021-04-15
32 2021-04-14 38,862,340 256,000 0.99 3,934,856,576 660,660 0.017 2021-04-12
33 2021-04-12 38,606,340 200,000 0.98 3,934,856,576 694,914 0.018 2021-04-08
34 2021-04-08 38,406,340 240,000 0.98 3,934,856,576 652,908 0.017 2021-04-01
35 2021-04-07 38,166,340 80,000 0.97 3,934,856,576 686,994 0.018 2021-03-31
36 2021-04-01 38,086,340 112,000 0.97 3,934,856,576 685,554 0.018 2021-03-30
37 2021-03-16 37,974,340 -16,000 0.97 3,934,856,576 987,333 0.026 2021-03-12
38 2021-03-02 37,990,340 -128,000 0.97 3,934,856,576 987,749 0.026 2021-02-26
39 2021-02-19 38,118,340 104,000 0.97 3,934,856,576 1,181,669 0.031 2021-02-17
40 2021-01-29 38,014,340 200,000 0.97 3,934,856,576 1,140,430 0.030 2021-01-27
41 2021-01-27 37,814,340 -152,000 0.96 3,934,856,576 1,285,688 0.034 2021-01-25
42 2021-01-20 37,966,340 -16,000 0.96 3,934,856,576 1,366,788 0.036 2021-01-18
43 2021-01-08 37,982,340 16,000 0.97 3,934,856,576 1,291,400 0.034 2021-01-06
44 2020-11-09 37,966,340 -2,160,000 0.96 3,934,856,576 1,442,721 0.038 2020-11-05
45 2020-11-03 40,126,340 128,000 1.02 3,934,856,576 1,203,790 0.030 2020-10-30
46 2020-09-30 39,998,340 -56,000 1.02 3,934,856,576 1,479,939 0.037 2020-09-28
47 2020-09-17 40,054,340 -16,000 1.02 3,934,856,576 1,562,119 0.039 2020-09-15
48 2020-09-16 40,070,340 8,000 1.02 3,934,856,576 1,682,954 0.042 2020-09-14
49 2020-09-15 40,062,340 80,000 1.02 3,934,856,576 1,882,930 0.047 2020-09-11
50 2020-09-07 39,982,340 1,008,000 1.02 3,934,856,576 1,319,417 0.033 2020-09-03
51 2020-09-03 38,974,340 608,000 0.99 3,934,856,576 1,169,230 0.030 2020-09-01
52 2020-09-01 38,366,340 -280,000 0.98 3,934,856,576 1,266,089 0.033 2020-08-28
53 2020-07-27 38,646,340 -80,000 0.98 3,934,856,576 1,236,683 0.032 2020-07-23
54 2020-07-14 38,726,340 72,000 0.98 3,934,856,576 1,161,790 0.030 2020-07-10
55 2020-07-13 38,654,340 -128,000 0.98 3,934,856,576 1,082,322 0.028 2020-07-09
56 2020-07-06 38,782,340 -1,000,000 0.99 3,934,856,576 775,647 0.020 2020-07-02
57 2020-06-30 39,782,340 -776,000 1.01 3,934,856,576 755,864 0.019 2020-06-26
58 2020-06-29 40,558,340 16,000 1.03 3,934,856,576 811,167 0.020 2020-06-24
59 2020-06-26 40,542,340 1,008,000 1.03 3,934,856,576 810,847 0.020 2020-06-23
60 2020-06-24 39,534,340 -2,376,000 1.00 3,934,856,576 751,152 0.019 2020-06-22
61 2020-06-23 41,910,340 -264,000 1.07 3,934,856,576 796,296 0.019 2020-06-19
62 2020-06-22 42,174,340 -3,192,000 1.07 3,934,856,576 885,661 0.021 2020-06-18
63 2020-06-19 45,366,340 5,712,000 1.15 3,934,856,576 907,327 0.020 2020-06-17
64 2020-06-17 39,654,340 -320,000 1.01 3,934,856,576 515,506 0.013 2020-06-15
65 2020-06-05 39,974,340 1,400,000 1.02 3,934,856,576 639,589 0.016 2020-06-03
66 2020-06-04 38,574,340 1,120,000 0.98 3,934,856,576 655,764 0.017 2020-06-02
67 2020-04-28 37,454,340 560,000 0.95 3,934,856,576 1,235,993 0.033 2020-04-24
68 2020-04-21 36,894,340 -55,233 0.94 3,934,856,576 1,217,513 0.033 2020-04-17
69 2020-04-06 36,949,573 -1,176,000 0.94 3,934,856,576 1,625,781 0.044 2020-04-02
70 2020-04-03 38,125,573 1,176,000 0.97 3,934,856,576 1,639,400 0.043 2020-04-01
71 2020-04-02 36,949,573 -768,000 0.94 3,934,856,576 1,514,932 0.041 2020-03-31
72 2019-10-24 37,717,573 312,000 1.01 3,751,297,033 4,412,956 0.117 2019-10-22
73 2019-10-23 37,405,573 48,000 1.00 3,751,297,033 4,675,697 0.125 2019-10-21
74 2019-10-22 37,357,573 8,000 1.00 3,751,297,033 4,557,624 0.122 2019-10-18
75 2019-10-15 37,349,573 752,000 1.00 3,751,297,033 4,071,103 0.109 2019-10-11
76 2019-09-20 36,597,573 -80,000 0.98 3,751,297,033 5,453,038 0.149 2019-09-18
77 2019-09-19 36,677,573 80,000 0.98 3,751,297,033 4,841,440 0.132 2019-09-17
78 2019-04-26 36,597,573 1,720,000 0.98 3,751,297,033 6,916,941 0.189 2019-04-24
79 2019-04-17 34,877,573 56,000 0.93 3,751,297,033 6,731,372 0.193 2019-04-15
80 2019-04-16 34,821,573 144,000 0.93 3,751,297,033 6,616,099 0.190 2019-04-12
81 2019-04-09 34,677,573 8,000 0.92 3,751,297,033 6,970,192 0.201 2019-04-04
82 2019-03-06 34,669,573 -32,000 0.92 3,751,297,033 8,667,393 0.250 2019-03-04
83 2019-01-17 34,701,573 -1,216,000 0.93 3,751,297,033 8,640,692 0.249 2019-01-15
84 2018-10-24 35,917,573 -160,000 0.96 3,751,297,033 7,470,855 0.208 2018-10-22
85 2018-10-22 36,077,573 -200,000 0.96 3,751,297,033 7,287,670 0.202 2018-10-18
86 2018-10-18 36,277,573 -240,000 0.97 3,751,297,033 7,908,511 0.218 2018-10-15
87 2018-09-06 36,517,573 -184,000 0.97 3,751,297,033 8,910,288 0.244 2018-09-04
88 2018-09-05 36,701,573 -16,000 0.98 3,751,297,033 8,991,885 0.245 2018-09-03
89 2018-08-20 36,717,573 -160,000 0.98 3,751,297,033 8,775,500 0.239 2018-08-16
90 2018-07-23 36,877,573 -20,000 0.98 3,751,297,033 9,403,781 0.255 2018-07-19
91 2018-06-19 36,897,573 80,000 0.98 3,751,297,033 9,962,345 0.270 2018-06-14
92 2018-06-07 36,817,573 16,000 0.98 3,751,297,033 10,308,920 0.280 2018-06-05
93 2018-05-25 36,801,573 16,000 0.98 3,751,297,033 11,408,488 0.310 2018-05-23
94 2018-05-23 36,785,573 24,000 0.98 3,751,297,033 11,219,600 0.305 2018-05-18
95 2018-05-02 36,761,573 32,000 0.98 3,751,297,033 11,028,472 0.300 2018-04-27
96 2018-04-27 36,729,573 160,000 0.98 3,751,297,033 11,386,168 0.310 2018-04-25
97 2018-04-20 36,569,573 104,000 0.97 3,751,297,033 11,153,720 0.305 2018-04-18
98 2018-04-19 36,465,573 -144,000 0.97 3,751,297,033 11,304,328 0.310 2018-04-17
99 2018-04-16 36,609,573 32,000 0.98 3,751,297,033 12,081,159 0.330 2018-04-12
100 2018-04-09 36,577,573 80,000 0.98 3,751,297,033 12,436,375 0.340 2018-04-04
101 2018-03-27 36,497,573 40,000 0.97 3,743,697,033 12,591,663 0.345 2018-03-23
102 2018-03-26 36,457,573 72,000 0.97 3,743,697,033 13,124,726 0.360 2018-03-22
103 2018-03-20 36,385,573 80,000 0.97 3,743,697,033 13,098,806 0.360 2018-03-16
104 2018-03-07 36,305,573 -200,000 0.97 3,743,697,033 13,433,062 0.370 2018-03-05
105 2018-03-05 36,505,573 -80,000 0.98 3,743,697,033 13,507,062 0.370 2018-03-01
106 2018-03-01 36,585,573 2,664,000 0.98 3,743,697,033 14,085,446 0.385 2018-02-27
107 2018-02-28 33,921,573 3,040,000 0.91 3,743,697,033 12,720,590 0.375 2018-02-26
108 2018-02-27 30,881,573 200,000 0.83 3,722,697,033 11,580,590 0.375 2018-02-23
109 2018-02-26 30,681,573 400,000 0.85 3,592,697,033 11,658,998 0.380 2018-02-22
110 2018-02-13 30,281,573 -24,000 0.84 3,592,697,033 11,961,221 0.395 2018-02-09
111 2018-02-12 30,305,573 -328,000 0.84 3,592,697,033 12,273,757 0.405 2018-02-08
112 2018-02-08 30,633,573 2,880,000 0.85 3,592,697,033 11,793,926 0.385 2018-02-06
113 2018-02-06 27,753,573 384,000 0.77 3,592,697,033 11,101,429 0.400 2018-02-02
114 2018-02-02 27,369,573 -1,200,000 0.76 3,592,697,033 10,947,829 0.400 2018-01-31
115 2018-01-31 28,569,573 16,000 0.80 3,592,697,033 11,427,829 0.400 2018-01-29
116 2018-01-29 28,553,573 1,560,000 0.80 3,565,897,033 11,706,965 0.410 2018-01-25
117 2018-01-26 26,993,573 9,512,000 0.76 3,565,897,033 11,067,365 0.410 2018-01-24
118 2018-01-25 17,481,573 -24,000 0.49 3,565,897,033 6,468,182 0.370 2018-01-23
119 2018-01-24 17,505,573 -480,000 0.49 3,565,897,033 6,302,006 0.360 2018-01-22
120 2018-01-23 17,985,573 736,000 0.50 3,565,897,033 6,115,095 0.340 2018-01-19
121 2018-01-12 17,249,573 -104,000 0.48 3,565,897,033 5,519,863 0.320 2018-01-10
122 2018-01-11 17,353,573 -6,496,000 0.49 3,565,897,033 5,379,608 0.310 2018-01-09
123 2018-01-09 23,849,573 1,400,000 0.67 3,565,897,033 7,035,624 0.295 2018-01-05
124 2018-01-05 22,449,573 -24,000 0.63 3,565,897,033 7,183,863 0.320 2018-01-03
125 2018-01-03 22,473,573 -592,000 0.63 3,565,897,033 7,416,279 0.330 2017-12-29
126 2018-01-02 23,065,573 -176,000 0.65 3,565,897,033 7,035,000 0.305 2017-12-28
127 2017-12-15 23,241,573 -8,000 0.65 3,565,897,033 6,623,848 0.285 2017-12-13
128 2017-12-08 23,249,573 -8,000 0.65 3,565,897,033 5,812,393 0.250 2017-12-06
129 2017-12-04 23,257,573 8,000 0.65 3,565,897,033 5,535,302 0.238 2017-11-30
130 2017-11-10 23,249,573 -1,000,000 0.65 3,565,897,033 6,161,137 0.265 2017-11-08
131 2017-10-24 24,249,573 -232,000 0.68 3,565,897,033 7,153,624 0.295 2017-10-20
132 2017-10-19 24,481,573 360,000 0.69 3,565,897,033 6,487,617 0.265 2017-10-17
133 2017-10-18 24,121,573 -480,000 0.68 3,565,897,033 6,754,040 0.280 2017-10-16
134 2017-10-17 24,601,573 80,000 0.69 3,565,897,033 6,642,425 0.270 2017-10-13
135 2017-09-22 24,521,573 304,000 0.69 3,565,897,033 5,517,354 0.225 2017-09-20
136 2017-09-21 24,217,573 16,000 0.68 3,565,897,033 5,570,042 0.230 2017-09-19
137 2017-09-18 24,201,573 128,000 0.68 3,565,897,033 5,905,184 0.244 2017-09-14
138 2017-09-14 24,073,573 24,000 0.68 3,565,897,033 5,657,290 0.235 2017-09-12
139 2017-09-11 24,049,573 -104,000 0.67 3,565,897,033 6,012,393 0.250 2017-09-07
140 2017-08-25 24,153,573 -80,000 0.68 3,565,897,033 6,400,697 0.265 2017-08-22
141 2017-08-11 24,233,573 -8,000 0.68 3,565,897,033 6,421,897 0.265 2017-08-09
142 2017-08-10 24,241,573 -24,000 0.68 3,565,897,033 6,302,809 0.260 2017-08-08
143 2017-08-09 24,265,573 -24,000 0.68 3,565,897,033 6,066,393 0.250 2017-08-07
144 2017-08-08 24,289,573 -768,000 0.68 3,565,897,033 6,436,737 0.265 2017-08-04
145 2017-08-07 25,057,573 32,000 0.70 3,565,897,033 6,640,257 0.265 2017-08-03
146 2017-08-04 25,025,573 -592,000 0.70 3,565,897,033 7,007,160 0.280 2017-08-02
147 2017-07-31 25,617,573 32,000 0.72 3,565,897,033 7,685,272 0.300 2017-07-27
148 2017-07-28 25,585,573 200,000 0.72 3,565,897,033 7,547,744 0.295 2017-07-26
149 2017-07-19 25,385,573 -104,000 0.71 3,565,897,033 7,488,744 0.295 2017-07-17
150 2017-07-05 25,489,573 -24,000 0.71 3,565,897,033 7,646,872 0.300 2017-07-03
151 2017-06-30 25,513,573 336,000 0.72 3,565,897,033 7,143,800 0.280 2017-06-28
152 2017-06-29 25,177,573 -96,000 0.71 3,565,897,033 7,553,272 0.300 2017-06-27
153 2017-06-21 25,273,573 720,000 0.71 3,561,897,033 8,087,543 0.320 2017-06-19
154 2017-06-19 24,553,573 16,000 0.70 3,511,897,033 8,470,983 0.345 2017-06-15
155 2017-06-12 24,537,573 -16,000 0.71 3,478,897,033 8,710,838 0.355 2017-06-08
156 2017-06-07 24,553,573 112,000 0.71 3,458,897,033 8,962,054 0.365 2017-06-05
157 2017-06-05 24,441,573 -616,000 0.71 3,458,897,033 8,554,551 0.350 2017-06-01
158 2017-06-01 25,057,573 -7,465 0.72 3,458,897,033 8,895,438 0.355 2017-05-29
159 2017-05-29 25,065,038 -16,000 0.72 3,458,897,033 8,772,763 0.350 2017-05-25
160 2017-05-26 25,081,038 88,000 0.73 3,458,897,033 9,279,984 0.370 2017-05-24
161 2017-05-25 24,993,038 -320,000 0.72 3,458,897,033 8,997,494 0.360 2017-05-23
162 2017-05-24 25,313,038 -392,000 0.73 3,458,897,033 8,479,868 0.335 2017-05-22
163 2017-05-22 25,705,038 -200,000 0.74 3,458,897,033 7,582,986 0.295 2017-05-18
164 2017-05-19 25,905,038 16,000 0.75 3,458,897,033 7,382,936 0.285 2017-05-17
165 2017-05-17 25,889,038 -80,000 0.75 3,458,897,033 7,507,821 0.290 2017-05-15
166 2017-05-15 25,969,038 8,000 0.75 3,458,897,033 7,401,176 0.285 2017-05-11
167 2017-05-12 25,961,038 -80,000 0.79 3,304,979,386 7,398,896 0.285 2017-05-10
168 2017-04-24 26,041,038 40,000 0.79 3,304,979,386 7,161,285 0.275 2017-04-20
169 2017-04-18 26,001,038 -504,000 0.79 3,304,979,386 7,020,280 0.270 2017-04-12
170 2017-04-12 26,505,038 24,000 0.80 3,304,979,386 7,553,936 0.285 2017-04-10
171 2017-04-11 26,481,038 32,000 0.80 3,304,979,386 7,811,906 0.295 2017-04-07
172 2017-04-10 26,449,038 24,000 0.80 3,304,979,386 7,802,466 0.295 2017-04-06
173 2017-04-05 26,425,038 48,000 0.80 3,304,979,386 7,795,386 0.295 2017-03-31
174 2017-04-03 26,377,038 32,000 0.80 3,304,979,386 7,781,226 0.295 2017-03-30
175 2017-03-31 26,345,038 -856,000 0.80 3,304,979,386 7,903,511 0.300 2017-03-29
176 2017-03-30 27,201,038 32,000 0.82 3,304,979,386 8,160,311 0.300 2017-03-28
177 2017-03-29 27,169,038 -80,000 0.82 3,304,979,386 8,150,711 0.300 2017-03-27
178 2017-03-28 27,249,038 -264,000 0.82 3,304,979,386 8,310,957 0.305 2017-03-24
179 2017-03-24 27,513,038 -32,000 0.83 3,304,979,386 8,253,911 0.300 2017-03-22
180 2017-03-20 27,545,038 112,000 0.83 3,304,979,386 7,988,061 0.290 2017-03-16
181 2017-02-21 27,433,038 720,000 0.83 3,304,979,386 8,367,077 0.305 2017-02-17
182 2017-02-20 26,713,038 584,000 0.81 3,304,979,386 8,147,477 0.305 2017-02-16
183 2016-12-28 26,129,038 -397,932 0.79 3,304,979,386 8,100,002 0.310 2016-12-22
184 2016-12-22 26,526,970 -80,000 0.80 3,304,979,386 8,223,361 0.310 2016-12-20
185 2016-12-20 26,606,970 -80,000 0.81 3,304,979,386 7,982,091 0.300 2016-12-16
186 2016-12-19 26,686,970 -24,000 0.81 3,304,979,386 8,006,091 0.300 2016-12-15
187 2016-11-22 26,710,970 48,000 0.81 3,304,979,386 8,948,175 0.335 2016-11-18
188 2016-11-21 26,662,970 120,000 0.81 3,304,979,386 9,065,410 0.340 2016-11-17
189 2016-11-18 26,542,970 120,000 0.80 3,304,979,386 8,759,180 0.330 2016-11-16
190 2016-11-17 26,422,970 120,000 0.80 3,304,979,386 8,191,121 0.310 2016-11-15
191 2016-11-15 26,302,970 24,000 0.80 3,304,979,386 8,285,436 0.315 2016-11-11
192 2016-11-14 26,278,970 160,000 0.80 3,304,979,386 8,277,876 0.315 2016-11-10
193 2016-11-11 26,118,970 -16,000 0.79 3,304,979,386 8,227,476 0.315 2016-11-09
194 2016-11-08 26,134,970 56,000 0.79 3,304,979,386 8,885,890 0.340 2016-11-04
195 2016-11-07 26,078,970 -40,000 0.79 3,304,979,386 8,866,850 0.340 2016-11-03
196 2016-11-04 26,118,970 -264,000 0.79 3,304,979,386 9,011,045 0.345 2016-11-02
197 2016-11-01 26,382,970 -72,000 0.80 3,304,979,386 9,102,125 0.345 2016-10-28
198 2016-10-31 26,454,970 -80,000 0.80 3,304,979,386 9,126,965 0.345 2016-10-27
199 2016-10-27 26,534,970 -32,000 0.87 3,036,103,196 9,154,565 0.345 2016-10-25
200 2016-10-26 26,566,970 -96,000 0.88 3,036,103,196 9,165,605 0.345 2016-10-24
201 2016-10-19 26,662,970 -104,000 0.88 3,036,103,196 9,731,984 0.365 2016-10-17
202 2016-10-18 26,766,970 320,000 0.88 3,036,103,196 10,171,449 0.380 2016-10-14
203 2016-10-17 26,446,970 200,000 0.87 3,036,103,196 10,446,553 0.395 2016-10-13
204 2016-10-14 26,246,970 496,000 0.86 3,036,103,196 10,498,788 0.400 2016-10-12
205 2016-10-13 25,750,970 520,000 0.85 3,036,103,196 10,300,388 0.400 2016-10-11
206 2016-10-12 25,230,970 -208,000 0.83 3,036,103,196 9,966,233 0.395 2016-10-07
207 2016-10-11 25,438,970 40,000 0.84 3,036,103,196 9,666,809 0.380 2016-10-06
208 2016-10-07 25,398,970 -360,000 0.84 3,036,103,196 9,143,629 0.360 2016-10-05
209 2016-10-04 25,758,970 8,000 0.85 3,036,103,196 9,015,640 0.350 2016-09-30
210 2016-10-03 25,750,970 480,000 0.85 3,036,103,196 9,012,840 0.350 2016-09-29
211 2016-09-30 25,270,970 800,000 0.83 3,036,103,196 8,844,840 0.350 2016-09-28
212 2016-09-26 24,470,970 800,000 0.83 2,955,103,196 8,687,194 0.355 2016-09-22
213 2016-09-22 23,670,970 -64,000 0.80 2,955,103,196 8,403,194 0.355 2016-09-20
214 2016-09-21 23,734,970 416,000 0.80 2,955,103,196 8,425,914 0.355 2016-09-19
215 2016-09-19 23,318,970 1,256,000 0.79 2,955,103,196 8,161,640 0.350 2016-09-14
216 2016-09-14 22,062,970 -16,000 0.75 2,955,103,196 7,832,354 0.355 2016-09-12
217 2016-09-13 22,078,970 696,000 0.75 2,955,103,196 7,727,640 0.350 2016-09-09
218 2016-09-12 21,382,970 1,240,000 0.72 2,955,103,196 6,949,465 0.325 2016-09-08
219 2016-09-09 20,142,970 -200,000 0.68 2,955,103,196 6,546,465 0.325 2016-09-07
220 2016-09-08 20,342,970 640,000 0.69 2,955,103,196 6,611,465 0.325 2016-09-06
221 2016-09-06 19,702,970 -80,000 0.67 2,955,103,196 5,812,376 0.295 2016-09-02
222 2016-09-05 19,782,970 104,000 0.67 2,955,103,196 5,737,061 0.290 2016-09-01
223 2016-09-02 19,678,970 -472,000 0.67 2,955,103,196 4,841,027 0.246 2016-08-31
224 2016-09-01 20,150,970 8,000 0.68 2,955,103,196 5,037,743 0.250 2016-08-30
225 2016-08-24 20,142,970 72,000 0.68 2,955,103,196 4,713,455 0.234 2016-08-22
226 2016-08-23 20,070,970 -3,200,000 0.68 2,955,103,196 4,716,678 0.235 2016-08-19
227 2016-08-22 23,270,970 96,000 0.79 2,955,103,196 5,212,697 0.224 2016-08-18
228 2016-08-19 23,174,970 600,000 0.78 2,955,103,196 5,353,418 0.231 2016-08-17
229 2016-08-17 22,574,970 80,000 0.76 2,955,103,196 5,576,018 0.247 2016-08-15
230 2016-08-15 22,494,970 -200,000 0.76 2,955,103,196 5,848,692 0.260 2016-08-11
231 2016-08-03 22,694,970 200,000 0.77 2,955,103,196 6,127,642 0.270 2016-07-29
232 2016-08-01 22,494,970 120,000 0.76 2,955,103,196 6,523,541 0.290 2016-07-28
233 2016-07-18 22,374,970 64,000 0.76 2,955,103,196 6,936,241 0.310 2016-07-14
234 2016-07-07 22,310,970 -8,000 0.75 2,955,103,196 6,693,291 0.300 2016-07-05
235 2016-06-30 22,318,970 -80,000 0.76 2,955,103,196 7,700,045 0.345 2016-06-28
236 2016-06-27 22,398,970 248,000 0.76 2,955,103,196 7,391,660 0.330 2016-06-23
237 2016-06-24 22,150,970 -360,000 0.75 2,955,103,196 7,531,330 0.340 2016-06-22
238 2016-06-16 22,510,970 -40,000 0.76 2,955,103,196 6,753,291 0.300 2016-06-14
239 2016-06-14 22,550,970 32,000 0.76 2,955,103,196 7,554,575 0.335 2016-06-10
240 2016-06-10 22,518,970 -448,000 0.76 2,945,103,196 6,868,286 0.305 2016-06-07
241 2016-06-08 22,966,970 -368,000 0.78 2,945,103,196 6,315,917 0.275 2016-06-06
242 2016-06-07 23,334,970 120,000 0.79 2,945,103,196 7,117,166 0.305 2016-06-03
243 2016-06-03 23,214,970 -184,000 0.79 2,945,103,196 5,478,733 0.236 2016-06-01
244 2016-06-02 23,398,970 320,000 0.79 2,945,103,196 5,264,768 0.225 2016-05-31
245 2016-05-10 23,078,970 -240,000 0.78 2,945,103,196 5,262,005 0.228 2016-05-06
246 2016-04-28 23,318,970 -56,000 0.79 2,945,103,196 4,733,751 0.203 2016-04-26
247 2016-04-25 23,374,970 -16,000 0.79 2,945,103,196 4,978,869 0.213 2016-04-21
248 2016-04-13 23,390,970 -48,000 0.79 2,945,103,196 4,865,322 0.208 2016-04-11
249 2016-04-01 23,438,970 -48,000 0.80 2,945,103,196 5,062,818 0.216 2016-03-30
250 2016-03-17 23,486,970 -40,000 0.80 2,945,103,196 6,106,612 0.260 2016-03-15
251 2016-03-04 23,526,970 40,000 0.80 2,945,103,196 5,411,203 0.230 2016-03-02
252 2016-03-02 23,486,970 -8,000 0.80 2,945,103,196 5,730,821 0.244 2016-02-29
253 2016-02-25 23,494,970 64,000 0.80 2,945,103,196 5,873,743 0.250 2016-02-23
254 2016-02-24 23,430,970 -104,000 0.80 2,945,103,196 6,092,052 0.260 2016-02-22
255 2016-02-23 23,534,970 -104,000 0.80 2,945,103,196 5,695,463 0.242 2016-02-19
256 2016-02-22 23,638,970 264,000 0.80 2,945,103,196 4,491,404 0.190 2016-02-18
257 2016-02-11 23,374,970 216,000 0.79 2,945,103,196 6,778,741 0.290 2016-02-04
258 2016-01-25 23,158,970 -144,000 0.79 2,945,103,196 7,758,255 0.335 2016-01-21
259 2016-01-22 23,302,970 80,000 0.79 2,945,103,196 7,923,010 0.340 2016-01-20
260 2015-12-29 23,222,970 320,000 0.79 2,945,103,196 6,966,891 0.300 2015-12-23
261 2015-12-22 22,902,970 -1,792,000 0.78 2,945,103,196 6,870,891 0.300 2015-12-18
262 2015-12-03 24,694,970 32,000 0.84 2,945,103,196 7,531,966 0.305 2015-12-01
263 2015-11-25 24,662,970 -32,000 0.84 2,945,103,196 7,768,836 0.315 2015-11-23
264 2015-11-24 24,694,970 592,000 0.84 2,945,103,196 7,902,390 0.320 2015-11-20
265 2015-11-20 24,102,970 24,000 0.82 2,945,103,196 7,833,465 0.325 2015-11-18
266 2015-11-19 24,078,970 168,000 0.82 2,945,103,196 7,705,270 0.320 2015-11-17
267 2015-11-18 23,910,970 136,000 0.81 2,945,103,196 7,531,956 0.315 2015-11-16
268 2015-11-17 23,774,970 128,000 0.81 2,945,103,196 7,607,990 0.320 2015-11-13
269 2015-11-11 23,646,970 32,000 0.80 2,945,103,196 8,512,909 0.360 2015-11-09
270 2015-10-30 23,614,970 -104,000 0.80 2,945,103,196 8,737,539 0.370 2015-10-28
271 2015-10-29 23,718,970 16,000 0.81 2,945,679,196 9,013,209 0.380 2015-10-27
272 2015-10-28 23,702,970 16,000 0.80 2,945,679,196 9,599,703 0.405 2015-10-26
273 2015-10-27 23,686,970 -456,000 0.80 2,945,679,196 8,408,874 0.355 2015-10-23
274 2015-10-22 24,142,970 336,000 0.82 2,945,679,196 6,518,602 0.270 2015-10-19
275 2015-10-20 23,806,970 104,000 0.81 2,945,679,196 6,070,777 0.255 2015-10-16
276 2015-10-16 23,702,970 32,000 0.80 2,945,679,196 5,878,337 0.248 2015-10-14
277 2015-09-23 23,670,970 -64,000 0.80 2,945,679,196 6,391,162 0.270 2015-09-21
278 2015-09-21 23,734,970 8,000 0.81 2,945,679,196 6,527,117 0.275 2015-09-17
279 2015-09-11 23,726,970 -520,000 0.81 2,945,679,196 6,643,552 0.280 2015-09-09
280 2015-09-10 24,246,970 120,000 0.82 2,945,679,196 6,182,977 0.255 2015-09-08
281 2015-09-09 24,126,970 360,000 0.82 2,945,679,196 6,514,282 0.270 2015-09-07
282 2015-09-08 23,766,970 40,000 0.81 2,945,679,196 6,179,412 0.260 2015-09-04
283 2015-09-04 23,726,970 64,000 0.81 2,945,679,196 5,670,746 0.239 2015-09-01
284 2015-09-01 23,662,970 368,000 0.79 2,985,863,196 6,625,632 0.280 2015-08-28
285 2015-08-27 23,294,970 40,000 0.78 2,985,863,196 5,940,217 0.255 2015-08-25
286 2015-08-26 23,254,970 16,000 0.78 2,985,863,196 6,511,392 0.280 2015-08-24
287 2015-08-25 23,238,970 32,000 0.78 2,985,863,196 7,320,276 0.315 2015-08-21
288 2015-08-24 23,206,970 -64,000 0.78 2,985,863,196 7,774,335 0.335 2015-08-20
289 2015-08-21 23,270,970 -16,000 0.78 2,985,863,196 7,795,775 0.335 2015-08-19
290 2015-08-06 23,286,970 -160,000 0.78 2,985,863,196 8,150,440 0.350 2015-08-04
291 2015-07-30 23,446,970 -192,000 0.79 2,985,863,196 8,323,674 0.355 2015-07-28
292 2015-07-28 23,638,970 32,000 0.79 2,985,863,196 8,982,809 0.380 2015-07-24
293 2015-07-27 23,606,970 24,000 0.79 2,985,863,196 8,970,649 0.380 2015-07-23
294 2015-07-24 23,582,970 112,000 0.79 2,985,863,196 9,079,443 0.385 2015-07-22
295 2015-07-23 23,470,970 -216,000 0.79 2,985,863,196 9,153,678 0.390 2015-07-21
296 2015-07-21 23,686,970 128,000 0.79 2,985,863,196 9,237,918 0.390 2015-07-17
297 2015-07-20 23,558,970 32,000 0.79 2,985,863,196 9,187,998 0.390 2015-07-16
298 2015-07-16 23,526,970 152,000 0.79 2,985,863,196 9,293,153 0.395 2015-07-14
299 2015-07-15 23,374,970 -488,000 0.75 3,122,351,196 9,349,988 0.400 2015-07-13
300 2015-07-14 23,862,970 720,000 0.76 3,122,351,196 8,471,354 0.355 2015-07-10
301 2015-07-13 23,142,970 -328,000 0.74 3,122,351,196 7,405,750 0.320 2015-07-09
302 2015-07-10 23,470,970 8,000 0.75 3,122,351,196 5,985,097 0.255 2015-07-08
303 2015-07-08 23,462,970 -364,000 0.75 3,122,351,196 7,860,095 0.335 2015-07-06
304 2015-07-07 23,826,970 -232,000 0.76 3,122,351,196 8,696,844 0.365 2015-07-03
305 2015-07-06 24,058,970 -120,000 0.77 3,122,351,196 9,623,588 0.400 2015-07-02
306 2015-07-03 24,178,970 -32,000 0.77 3,122,351,196 10,034,273 0.415 2015-06-30
307 2015-07-02 24,210,970 704,000 0.78 3,122,351,196 10,168,607 0.420 2015-06-29
308 2015-06-30 23,506,970 -216,000 0.75 3,122,351,196 10,460,602 0.445 2015-06-26
309 2015-06-29 23,722,970 496,000 0.76 3,122,351,196 10,793,951 0.455 2015-06-25
310 2015-06-25 23,226,970 -48,000 0.74 3,122,351,196 10,568,271 0.455 2015-06-23
311 2015-06-23 23,274,970 80,000 0.74 3,130,671,196 10,822,861 0.465 2015-06-19
312 2015-06-22 23,194,970 176,000 0.74 3,130,671,196 11,133,586 0.480 2015-06-18
313 2015-06-18 23,018,970 144,000 0.74 3,130,671,196 11,049,106 0.480 2015-06-16
314 2015-06-16 22,874,970 -160,000 0.73 3,130,671,196 11,666,235 0.510 2015-06-12
315 2015-06-15 23,034,970 -80,000 0.73 3,147,167,196 10,941,611 0.475 2015-06-11
316 2015-06-12 23,114,970 -16,000 0.73 3,147,167,196 10,979,611 0.475 2015-06-10
317 2015-06-10 23,130,970 -56,000 0.73 3,147,167,196 11,449,830 0.495 2015-06-08
318 2015-06-09 23,186,970 400,000 0.74 3,147,167,196 11,593,485 0.500 2015-06-05
319 2015-06-05 22,786,970 140,000 0.72 3,147,167,196 11,279,550 0.495 2015-06-03
320 2015-06-04 22,646,970 24,000 0.72 3,147,167,196 11,549,955 0.510 2015-06-02
321 2015-06-03 22,622,970 352,000 0.72 3,147,167,196 11,537,715 0.510 2015-06-01
322 2015-06-02 22,270,970 -40,000 0.71 3,147,167,196 11,580,904 0.520 2015-05-29
323 2015-06-01 22,310,970 56,000 0.71 3,147,167,196 11,601,704 0.520 2015-05-28
324 2015-05-29 22,254,970 744,000 0.71 3,147,167,196 11,350,035 0.510 2015-05-27
325 2015-05-28 21,510,970 104,000 0.68 3,147,167,196 11,400,814 0.530 2015-05-26
326 2015-05-27 21,406,970 -72,000 0.68 3,147,167,196 11,345,694 0.530 2015-05-22
327 2015-05-26 21,478,970 56,000 0.68 3,147,167,196 11,598,644 0.540 2015-05-21
328 2015-05-22 21,422,970 968,000 0.68 3,147,167,196 11,568,404 0.540 2015-05-20
329 2015-05-21 20,454,970 8,000 0.65 3,147,167,196 11,045,684 0.540 2015-05-19
330 2015-05-20 20,446,970 688,000 0.65 3,147,167,196 11,245,834 0.550 2015-05-18
331 2015-05-19 19,758,970 113,720 0.63 3,147,167,196 11,657,792 0.590 2015-05-15
332 2015-05-18 19,645,250 -312,000 0.62 3,147,167,196 11,197,793 0.570 2015-05-14
333 2015-05-15 19,957,250 -32,000 0.63 3,147,167,196 11,176,060 0.560 2015-05-13
334 2015-05-14 19,989,250 -608,000 0.64 3,147,167,196 10,994,088 0.550 2015-05-12
335 2015-05-12 20,597,250 96,000 0.65 3,147,167,196 11,122,515 0.540 2015-05-08
336 2015-05-11 20,501,250 -768,000 0.65 3,147,167,196 11,070,675 0.540 2015-05-07
337 2015-05-08 21,269,250 1,248,000 0.68 3,147,167,196 11,698,088 0.550 2015-05-06
338 2015-05-07 20,021,250 208,000 0.64 3,147,167,196 11,011,688 0.550 2015-05-05
339 2015-05-06 19,813,250 56,000 0.63 3,147,167,196 10,501,023 0.530 2015-05-04
340 2015-05-05 19,757,250 184,000 0.63 3,147,167,196 10,273,770 0.520 2015-04-30
341 2015-05-04 19,573,250 104,000 0.62 3,147,167,196 10,178,090 0.520 2015-04-29
342 2015-04-30 19,469,250 8,000 0.62 3,147,167,196 10,318,703 0.530 2015-04-28
343 2015-04-29 19,461,250 104,000 0.62 3,147,167,196 10,314,463 0.530 2015-04-27
344 2015-04-28 19,357,250 224,000 0.62 3,147,167,196 9,872,198 0.510 2015-04-24
345 2015-04-27 19,133,250 40,000 0.61 3,147,167,196 9,949,290 0.520 2015-04-23
346 2015-04-24 19,093,250 40,000 0.61 3,147,167,196 10,310,355 0.540 2015-04-22
347 2015-04-23 19,053,250 -64,000 0.61 3,147,167,196 10,098,223 0.530 2015-04-21
348 2015-04-22 19,117,250 160,000 0.61 3,147,167,196 10,132,143 0.530 2015-04-20
349 2015-04-21 18,957,250 -808,000 0.60 3,147,167,196 10,236,915 0.540 2015-04-17
350 2015-04-20 19,765,250 168,000 0.63 3,147,167,196 10,870,888 0.550 2015-04-16
351 2015-04-17 19,597,250 136,000 0.62 3,147,167,196 11,170,433 0.570 2015-04-15
352 2015-04-16 19,461,250 -16,400 0.62 3,147,167,196 11,871,363 0.610 2015-04-14
353 2015-04-15 19,477,650 1,056,000 0.62 3,147,167,196 11,881,367 0.610 2015-04-13
354 2015-04-14 18,421,650 -160,000 0.59 3,147,167,196 11,237,207 0.610 2015-04-10
355 2015-04-13 18,581,650 -312,000 0.58 3,186,831,196 11,148,990 0.600 2015-04-09
356 2015-04-10 18,893,650 1,400,000 0.59 3,186,831,196 10,202,571 0.540 2015-04-08
357 2015-04-09 17,493,650 184,000 0.55 3,186,831,196 9,621,508 0.550 2015-04-02
358 2015-04-08 17,309,650 -2,552,000 0.54 3,186,831,196 9,520,308 0.550 2015-04-01
359 2015-04-02 19,861,650 40,000 0.62 3,186,831,196 10,725,291 0.540 2015-03-31
360 2015-04-01 19,821,650 -1,028,000 0.62 3,186,831,196 10,901,908 0.550 2015-03-30
361 2015-03-31 20,849,650 -32,000 0.65 3,186,831,196 10,424,825 0.500 2015-03-27
362 2015-03-30 20,881,650 -496,000 0.66 3,186,831,196 10,440,825 0.500 2015-03-26
363 2015-03-27 21,377,650 -168,000 0.67 3,186,831,196 11,757,708 0.550 2015-03-25
364 2015-03-26 21,545,650 -128,000 0.68 3,186,831,196 11,850,108 0.550 2015-03-24
365 2015-03-25 21,673,650 -32,000 0.68 3,186,831,196 10,728,457 0.495 2015-03-23
366 2015-03-24 21,705,650 -40,000 0.68 3,186,831,196 10,635,769 0.490 2015-03-20
367 2015-03-23 21,745,650 56,000 0.68 3,186,831,196 10,329,184 0.475 2015-03-19
368 2015-03-18 21,689,650 -500,000 0.68 3,186,831,196 10,736,377 0.495 2015-03-16
369 2015-03-17 22,189,650 -32,000 0.70 3,186,831,196 10,872,929 0.490 2015-03-13
370 2015-03-13 22,221,650 -56,000 0.70 3,186,831,196 11,110,825 0.500 2015-03-11
371 2015-03-11 22,277,650 480,000 0.70 3,186,831,196 10,916,049 0.490 2015-03-09
372 2015-03-10 21,797,650 -88,000 0.68 3,186,831,196 10,898,825 0.500 2015-03-06
373 2015-03-09 21,885,650 472,000 0.69 3,186,831,196 10,942,825 0.500 2015-03-05
374 2015-03-06 21,413,650 -1,240,000 0.67 3,186,831,196 9,743,211 0.455 2015-03-04
375 2015-03-05 22,653,650 -248,000 0.71 3,186,831,196 9,174,728 0.405 2015-03-03
376 2015-03-04 22,901,650 152,000 0.72 3,186,831,196 8,702,627 0.380 2015-03-02
377 2015-02-26 22,749,650 32,000 0.71 3,186,831,196 10,009,846 0.440 2015-02-24
378 2015-02-24 22,717,650 200,000 0.71 3,186,831,196 9,768,590 0.430 2015-02-17
379 2015-02-23 22,517,650 -128,000 0.71 3,186,831,196 9,907,766 0.440 2015-02-16
380 2015-02-17 22,645,650 56,000 0.71 3,186,831,196 9,624,401 0.425 2015-02-13
381 2015-02-12 22,589,650 -204,000 0.71 3,186,831,196 10,278,291 0.455 2015-02-10
382 2015-02-11 22,793,650 136,000 0.72 3,186,831,196 10,371,111 0.455 2015-02-09
383 2015-02-10 22,657,650 80,000 0.71 3,186,831,196 10,309,231 0.455 2015-02-06
384 2015-02-09 22,577,650 56,000 0.71 3,186,831,196 10,385,719 0.460 2015-02-05
385 2015-02-06 22,521,650 24,000 0.70 3,226,271,196 10,247,351 0.455 2015-02-04
386 2015-02-04 22,497,650 16,000 0.70 3,226,271,196 9,786,478 0.435 2015-02-02
387 2015-02-03 22,481,650 336,000 0.70 3,226,271,196 10,116,743 0.450 2015-01-30
388 2015-02-02 22,145,650 72,000 0.69 3,226,271,196 10,629,912 0.480 2015-01-29
389 2015-01-30 22,073,650 128,000 0.68 3,226,271,196 10,816,089 0.490 2015-01-28
390 2015-01-28 21,945,650 240,000 0.68 3,226,271,196 11,411,738 0.520 2015-01-26
391 2015-01-27 21,705,650 -128,000 0.67 3,226,271,196 11,286,938 0.520 2015-01-23
392 2015-01-26 21,833,650 -568,000 0.68 3,226,271,196 10,916,825 0.500 2015-01-22
393 2015-01-21 22,401,650 -44,000 0.70 3,214,271,196 11,872,875 0.530 2015-01-19
394 2015-01-20 22,445,650 200,000 0.70 3,214,271,196 12,120,651 0.540 2015-01-16
395 2015-01-16 22,245,650 -8,000 0.69 3,214,271,196 12,235,108 0.550 2015-01-14
396 2015-01-13 22,253,650 112,000 0.69 3,214,271,196 12,016,971 0.540 2015-01-09
397 2015-01-09 22,141,650 -100,000 0.69 3,214,271,196 12,177,908 0.550 2015-01-07
398 2015-01-07 22,241,650 -168,000 0.69 3,214,271,196 12,232,908 0.550 2015-01-05
399 2015-01-06 22,409,650 104,000 0.70 3,214,271,196 12,549,404 0.560 2015-01-02
400 2015-01-05 22,305,650 32,000 0.69 3,214,271,196 13,160,334 0.590 2014-12-30
401 2014-12-30 22,273,650 200,000 0.69 3,214,271,196 12,027,771 0.540 2014-12-23
402 2014-12-29 22,073,650 -136,000 0.69 3,214,271,196 12,140,508 0.550 2014-12-22
403 2014-12-23 22,209,650 104,000 0.69 3,214,271,196 12,437,404 0.560 2014-12-19
404 2014-12-19 22,105,650 -444,000 0.69 3,214,271,196 12,600,221 0.570 2014-12-17
405 2014-12-18 22,549,650 -32,000 0.70 3,214,271,196 12,853,301 0.570 2014-12-16
406 2014-12-17 22,581,650 96,000 0.70 3,214,271,196 12,871,541 0.570 2014-12-15
407 2014-12-16 22,485,650 40,000 0.70 3,214,271,196 12,591,964 0.560 2014-12-12
408 2014-12-10 22,445,650 160,000 0.75 3,001,314,319 12,794,021 0.570 2014-12-08
409 2014-12-09 22,285,650 648,000 0.76 2,913,314,319 12,925,677 0.580 2014-12-05
410 2014-12-05 21,637,650 494,400 0.74 2,913,314,319 12,117,084 0.560 2014-12-03
411 2014-12-04 21,143,250 -200,000 0.73 2,913,314,319 12,897,383 0.610 2014-12-02
412 2014-12-03 21,343,250 1,056,000 0.73 2,913,314,319 12,379,085 0.580 2014-12-01
413 2014-12-02 20,287,250 56,000 0.70 2,913,314,319 11,157,988 0.550 2014-11-28
414 2014-12-01 20,231,250 584,000 0.69 2,913,314,319 11,127,188 0.550 2014-11-27
415 2014-11-28 19,647,250 152,000 0.67 2,913,314,319 11,198,933 0.570 2014-11-26
416 2014-11-27 19,495,250 -216,000 0.67 2,913,314,319 11,502,198 0.590 2014-11-25
417 2014-11-26 19,711,250 2,288,000 0.81 2,433,314,319 11,826,750 0.600 2014-11-24
418 2014-11-25 17,423,250 1,272,000 0.72 2,433,314,319 9,582,788 0.550 2014-11-21
419 2014-11-24 16,151,250 1,320,000 0.66 2,433,314,319 9,206,213 0.570 2014-11-20
420 2014-11-21 14,831,250 -696,000 0.61 2,433,314,319 10,085,250 0.680 2014-11-19
421 2014-11-20 15,527,250 1,520,000 0.64 2,433,314,319 10,713,803 0.690 2014-11-18
422 2014-11-19 14,007,250 120,000 0.58 2,433,314,319 9,805,075 0.700 2014-11-17
423 2014-11-18 13,887,250 632,000 0.57 2,433,314,319 8,471,223 0.610 2014-11-14
424 2014-11-17 13,255,250 40,000 0.54 2,433,314,319 7,820,598 0.590 2014-11-13
425 2014-11-14 13,215,250 40,000 0.54 2,433,314,319 8,193,455 0.620 2014-11-12
426 2014-11-13 13,175,250 1,632,000 0.54 2,433,314,319 8,168,655 0.620 2014-11-11
427 2014-11-12 11,543,250 -24,000 0.47 2,433,314,319 7,272,248 0.630 2014-11-10
428 2014-11-11 11,567,250 144,000 0.48 2,433,314,319 7,403,040 0.640 2014-11-07
429 2014-11-10 11,423,250 -320,000 0.47 2,433,314,319 7,767,810 0.680 2014-11-06
430 2014-11-07 11,743,250 120,000 0.48 2,433,314,319 7,750,545 0.660 2014-11-05
431 2014-11-06 11,623,250 -256,000 0.48 2,433,314,319 7,903,810 0.680 2014-11-04
432 2014-11-05 11,879,250 640,000 0.49 2,433,314,319 8,077,890 0.680 2014-11-03
433 2014-11-04 11,239,250 752,000 0.46 2,433,314,319 7,417,905 0.660 2014-10-31
434 2014-11-03 10,487,250 248,000 0.43 2,433,314,319 6,397,223 0.610 2014-10-30
435 2014-10-31 10,239,250 -240,000 0.42 2,433,314,319 6,348,335 0.620 2014-10-29
436 2014-10-30 10,479,250 -1,400,000 0.43 2,433,314,319 6,182,758 0.590 2014-10-28
437 2014-10-29 11,879,250 -1,720,000 0.51 2,327,600,035 6,296,003 0.530 2014-10-27
438 2014-10-28 13,599,250 -8,000 0.58 2,327,600,035 6,799,625 0.500 2014-10-24
439 2014-10-22 13,607,250 184,000 0.58 2,327,600,035 7,347,915 0.540 2014-10-20
440 2014-10-21 13,423,250 -112,000 0.58 2,327,600,035 7,248,555 0.540 2014-10-17
441 2014-10-16 13,535,250 -208,000 0.58 2,327,600,035 6,632,273 0.490 2014-10-14
442 2014-10-15 13,743,250 208,000 0.59 2,327,600,035 6,253,179 0.455 2014-10-13
443 2014-10-10 13,535,250 -200,000 0.58 2,327,600,035 6,632,273 0.490 2014-10-08
444 2014-10-09 13,735,250 -8,000 0.59 2,327,600,035 7,142,330 0.520 2014-10-07
445 2014-10-08 13,743,250 -8,000 0.59 2,327,600,035 7,146,490 0.520 2014-10-06
446 2014-10-07 13,751,250 80,000 0.59 2,327,600,035 6,669,356 0.485 2014-10-03
447 2014-10-06 13,671,250 -80,000 0.59 2,327,600,035 6,698,913 0.490 2014-09-30
448 2014-10-03 13,751,250 216,000 0.59 2,327,600,035 6,875,625 0.500 2014-09-29
449 2014-09-30 13,535,250 -480,000 0.58 2,327,600,035 6,902,978 0.510 2014-09-26
450 2014-09-29 14,015,250 -88,000 0.60 2,327,600,035 7,287,930 0.520 2014-09-25
451 2014-09-26 14,103,250 440,000 0.61 2,322,600,035 7,897,820 0.560 2014-09-24
452 2014-09-25 13,663,250 40,000 0.59 2,297,600,035 7,104,890 0.520 2014-09-23
453 2014-09-23 13,623,250 -200,000 0.59 2,297,600,035 7,356,555 0.540 2014-09-19
454 2014-09-22 13,823,250 -264,000 0.60 2,297,600,035 7,602,788 0.550 2014-09-18
455 2014-09-19 14,087,250 1,064,000 0.61 2,297,600,035 7,888,860 0.560 2014-09-17
456 2014-09-18 13,023,250 -72,000 0.57 2,297,600,035 7,423,253 0.570 2014-09-16
457 2014-09-17 13,095,250 -992,000 0.57 2,297,600,035 7,464,293 0.570 2014-09-15
458 2014-09-16 14,087,250 40,000 0.61 2,297,600,035 7,747,988 0.550 2014-09-12
459 2014-09-15 14,047,250 1,200,000 0.61 2,297,600,035 7,866,460 0.560 2014-09-11
460 2014-09-12 12,847,250 -128,000 0.56 2,297,600,035 7,065,988 0.550 2014-09-10
461 2014-09-11 12,975,250 -8,000 0.56 2,297,600,035 6,617,378 0.510 2014-09-08
462 2014-09-10 12,983,250 -720,000 0.57 2,297,600,035 6,881,123 0.530 2014-09-05
463 2014-09-08 13,703,250 24,000 0.60 2,297,600,035 7,125,690 0.520 2014-09-04
464 2014-09-05 13,679,250 120,000 0.60 2,297,600,035 6,976,418 0.510 2014-09-03
465 2014-09-03 13,559,250 1,272,000 0.59 2,297,600,035 7,186,403 0.530 2014-09-01
466 2014-09-02 12,287,250 -296,000 0.53 2,297,600,035 6,082,189 0.495 2014-08-29
467 2014-09-01 12,583,250 24,000 0.55 2,297,600,035 6,417,458 0.510 2014-08-28
468 2014-08-29 12,559,250 560,000 0.55 2,297,600,035 6,405,218 0.510 2014-08-27
469 2014-08-28 11,999,250 96,000 0.52 2,297,600,035 6,119,618 0.510 2014-08-26
470 2014-08-27 11,903,250 -120,000 0.52 2,297,600,035 6,070,658 0.510 2014-08-25
471 2014-08-26 12,023,250 -296,000 0.53 2,271,600,035 5,951,509 0.495 2014-08-22
472 2014-08-25 12,319,250 -184,000 0.54 2,271,600,035 6,282,818 0.510 2014-08-21
473 2014-08-22 12,503,250 1,128,000 0.55 2,271,600,035 6,751,755 0.540 2014-08-20
474 2014-08-21 11,375,250 624,000 0.50 2,271,600,035 6,256,388 0.550 2014-08-19
475 2014-08-20 10,751,250 264,000 0.47 2,271,600,035 5,805,675 0.540 2014-08-18
476 2014-08-19 10,487,250 96,000 0.46 2,271,600,035 4,719,263 0.450 2014-08-15
477 2014-08-18 10,391,250 -272,000 0.46 2,271,600,035 4,935,844 0.475 2014-08-14
478 2014-08-15 10,663,250 -504,000 0.48 2,236,600,035 4,691,830 0.440 2014-08-13
479 2014-08-14 11,167,250 -216,000 0.50 2,236,600,035 4,466,900 0.400 2014-08-12
480 2014-08-13 11,383,250 264,000 0.51 2,236,600,035 4,610,216 0.405 2014-08-11
481 2014-08-12 11,119,250 -600,000 0.50 2,236,600,035 4,225,315 0.380 2014-08-08
482 2014-08-08 11,719,250 40,000 0.52 2,236,600,035 4,453,315 0.380 2014-08-06
483 2014-08-07 11,679,250 216,000 0.52 2,236,600,035 4,671,700 0.400 2014-08-05
484 2014-08-06 11,463,250 2,240,000 0.51 2,236,600,035 4,241,403 0.370 2014-08-04
485 2014-08-04 9,223,250 360,000 0.41 2,236,600,035 2,951,440 0.320 2014-07-31
486 2014-08-01 8,863,250 608,000 0.40 2,236,600,035 2,703,291 0.305 2014-07-30
487 2014-07-30 8,255,250 8,000 0.37 2,236,600,035 2,476,575 0.300 2014-07-28
488 2014-07-25 8,247,250 -356,000 0.37 2,236,600,035 2,350,466 0.285 2014-07-23
489 2014-07-24 8,603,250 -48,000 0.40 2,151,600,035 2,236,845 0.260 2014-07-22
490 2014-07-23 8,651,250 -376,000 0.41 2,095,600,035 2,422,350 0.280 2014-07-21
491 2014-07-22 9,027,250 -240,000 0.43 2,095,600,035 2,238,758 0.248 2014-07-18
492 2014-07-16 9,267,250 440,000 0.44 2,095,600,035 1,946,123 0.210 2014-07-14
493 2014-07-15 8,827,250 -240,000 0.42 2,095,600,035 1,756,623 0.199 2014-07-11
494 2014-05-08 9,067,250 160,000 0.55 1,659,446,714 1,360,088 0.150 2014-05-05
495 2014-05-05 8,907,250 -24,000 0.54 1,659,446,714 1,540,954 0.173 2014-04-30
496 2014-04-17 8,931,250 -296,000 0.55 1,634,222,902 1,688,006 0.189 2014-04-15
497 2014-04-16 9,227,250 -16,000 0.56 1,634,222,902 1,817,768 0.197 2014-04-14
498 2014-04-11 9,243,250 80,000 0.57 1,634,222,902 1,894,866 0.205 2014-04-09
499 2014-04-10 9,163,250 -16,000 0.56 1,634,222,902 1,832,650 0.200 2014-04-08
500 2014-04-07 9,179,250 -16,000 0.56 1,634,222,902 1,606,369 0.175 2014-04-03
501 2014-04-01 9,195,250 200,000 0.56 1,634,222,902 1,655,145 0.180 2014-03-28
502 2014-03-31 8,995,250 40,000 0.55 1,634,222,902 1,619,145 0.180 2014-03-27
503 2014-03-18 8,955,250 -88,000 0.55 1,634,222,902 1,817,916 0.203 2014-03-14
504 2014-03-17 9,043,250 104,000 0.55 1,634,222,902 1,871,953 0.207 2014-03-13
505 2014-03-14 8,939,250 88,000 0.55 1,634,222,902 1,975,574 0.221 2014-03-12
506 2014-03-13 8,851,250 136,000 0.54 1,634,222,902 2,124,300 0.240 2014-03-11
507 2014-03-12 8,715,250 16,000 0.53 1,634,222,902 2,161,382 0.248 2014-03-10
508 2014-03-11 8,699,250 192,000 0.53 1,634,222,902 2,174,813 0.250 2014-03-07
509 2014-03-10 8,507,250 480,000 0.52 1,634,222,902 2,211,885 0.260 2014-03-06
510 2014-03-06 8,027,250 200,000 0.49 1,634,222,902 2,046,949 0.255 2014-03-04
511 2014-03-05 7,827,250 -208,000 0.48 1,634,222,902 1,948,985 0.249 2014-03-03
512 2014-03-04 8,035,250 320,000 0.49 1,634,222,902 2,089,165 0.260 2014-02-28
513 2014-03-03 7,715,250 272,000 0.47 1,634,222,902 1,658,779 0.215 2014-02-27
514 2014-02-28 7,443,250 232,000 0.46 1,634,222,902 1,786,380 0.240 2014-02-26
515 2014-02-27 7,211,250 240,000 0.44 1,634,222,902 1,600,898 0.222 2014-02-25
516 2014-02-26 6,971,250 -320,000 0.43 1,634,222,902 1,408,193 0.202 2014-02-24
517 2014-02-25 7,291,250 -400,000 0.45 1,634,222,902 1,414,503 0.194 2014-02-21
518 2014-02-20 7,691,250 -16,000 0.48 1,614,222,902 1,407,499 0.183 2014-02-18
519 2014-02-19 7,707,250 24,000 0.48 1,614,222,902 1,425,841 0.185 2014-02-17
520 2014-02-14 7,683,250 -560,000 0.48 1,614,222,902 1,398,352 0.182 2014-02-12
521 2014-02-13 8,243,250 -504,000 0.51 1,614,222,902 1,442,569 0.175 2014-02-11
522 2014-02-10 8,747,250 520,000 0.54 1,614,222,902 1,460,791 0.167 2014-02-06
523 2014-02-06 8,227,250 -72,000 0.51 1,614,222,902 1,546,723 0.188 2014-02-04
524 2014-02-05 8,299,250 -536,000 0.51 1,614,222,902 1,510,464 0.182 2014-01-29
525 2014-01-23 8,835,250 -124,800 0.55 1,614,222,902 1,475,487 0.167 2014-01-21
526 2014-01-22 8,960,050 -56,000 0.56 1,614,222,902 1,505,288 0.168 2014-01-20
527 2014-01-21 9,016,050 200,000 0.56 1,614,222,902 1,478,632 0.164 2014-01-17
528 2014-01-20 8,816,050 536,000 0.55 1,614,222,902 1,498,729 0.170 2014-01-16
529 2014-01-17 8,280,050 -320,000 0.51 1,614,222,902 1,556,649 0.188 2014-01-15
530 2014-01-16 8,600,050 412,000 0.53 1,614,222,902 1,659,810 0.193 2014-01-14
531 2014-01-15 8,188,050 -192,000 0.51 1,614,222,902 1,498,413 0.183 2014-01-13
532 2014-01-14 8,380,050 1,236,800 0.52 1,614,222,902 1,273,768 0.152 2014-01-10
533 2014-01-13 7,143,250 -40,000 0.44 1,614,222,902 828,617 0.116 2014-01-09
534 2014-01-10 7,183,250 136,000 0.44 1,614,222,902 991,289 0.138 2014-01-08
535 2013-12-13 7,047,250 400,000 0.48 1,471,878,902 648,347 0.092 2013-12-11
536 2013-12-03 6,647,250 200,000 0.45 1,471,878,902 684,667 0.103 2013-11-29
537 2013-12-02 6,447,250 400,000 0.44 1,471,878,902 664,067 0.103 2013-11-28
538 2013-11-04 6,047,250 -8,000 0.41 1,471,878,902 713,576 0.118 2013-10-31
539 2013-10-30 6,055,250 8,000 0.41 1,471,878,902 714,520 0.118 2013-10-28
540 2013-10-29 6,047,250 -200,000 0.41 1,471,878,902 731,717 0.121 2013-10-25
541 2013-10-22 6,247,250 200,000 0.42 1,471,878,902 812,143 0.130 2013-10-18
542 2013-08-30 6,047,250 -200,000 0.41 1,471,878,902 768,001 0.127 2013-08-28
543 2013-08-29 6,247,250 200,000 0.42 1,471,878,902 749,670 0.120 2013-08-27
544 2013-08-05 6,047,250 -400,000 0.41 1,471,878,902 786,143 0.130 2013-08-01
545 2013-07-22 6,447,250 400,000 0.44 1,471,878,902 793,012 0.123 2013-07-18
546 2013-05-27 6,047,250 -496,000 0.41 1,471,878,902 949,418 0.157 2013-05-23
547 2013-03-21 6,543,250 -104,000 0.44 1,471,878,902 1,177,785 0.180 2013-03-19
548 2013-02-19 6,647,250 496,000 0.45 1,471,878,902 1,209,800 0.182 2013-02-15
549 2013-01-08 6,151,250 -272,000 0.42 1,471,878,902 1,101,074 0.179 2013-01-04
550 2013-01-03 6,423,250 -240,000 0.44 1,471,878,902 1,213,994 0.189 2012-12-28
551 2012-12-11 6,663,250 -272,000 0.45 1,471,878,902 1,319,324 0.198 2012-12-07
552 2012-10-17 6,935,250 -6,400 0.47 1,471,878,902 1,178,993 0.170 2012-10-15
553 2012-09-11 6,941,650 -176,000 0.47 1,471,878,902 1,089,839 0.157 2012-09-07
554 2012-08-20 7,117,650 -800,000 0.48 1,471,878,902 818,530 0.115 2012-08-16
555 2012-08-16 7,917,650 800,000 0.54 1,471,878,902 886,777 0.112 2012-08-14
556 2012-06-26 7,117,650 -200,000 0.48 1,468,054,691 911,059 0.128 2012-06-22
557 2012-06-22 7,317,650 -56,000 0.50 1,468,054,691 951,295 0.130 2012-06-20
558 2012-06-21 7,373,650 -200,000 0.50 1,468,054,691 921,706 0.125 2012-06-19
559 2012-06-19 7,573,650 -16,000 0.52 1,468,054,691 923,985 0.122 2012-06-15
560 2012-05-31 7,589,650 16,000 0.52 1,468,054,691 781,734 0.103 2012-05-29
561 2012-05-25 7,573,650 200,000 0.52 1,468,054,691 772,512 0.102 2012-05-23
562 2012-05-04 7,373,650 -32,000 0.50 1,468,054,691 884,838 0.120 2012-05-02
563 2012-04-30 7,405,650 -24,000 0.50 1,468,054,691 829,433 0.112 2012-04-26
564 2012-04-25 7,429,650 -88,000 0.51 1,468,054,691 780,113 0.105 2012-04-23
565 2012-04-19 7,517,650 -88,000 0.51 1,468,054,691 774,318 0.103 2012-04-17
566 2012-04-13 7,605,650 65,600 0.52 1,468,054,691 798,593 0.105 2012-04-11
567 2012-04-12 7,540,050 -496,000 0.51 1,468,054,691 799,245 0.106 2012-04-10
568 2012-04-11 8,036,050 -8,000 0.55 1,468,054,691 843,785 0.105 2012-04-05
569 2012-03-20 8,044,050 496,000 0.55 1,468,054,691 836,581 0.104 2012-03-16
570 2012-03-13 7,548,050 -72,000 0.51 1,468,054,691 883,122 0.117 2012-03-09
571 2012-03-09 7,620,050 56,000 0.52 1,468,054,691 800,105 0.105 2012-03-07
572 2012-03-06 7,564,050 152,000 0.52 1,468,054,691 786,661 0.104 2012-03-02
573 2012-03-05 7,412,050 200,000 0.50 1,468,054,691 793,089 0.107 2012-03-01
574 2012-03-02 7,212,050 -104,000 0.49 1,468,054,691 742,841 0.103 2012-02-29
575 2012-02-23 7,316,050 48,000 0.50 1,468,054,691 973,035 0.133 2012-02-21
576 2012-02-14 7,268,050 24,000 0.50 1,468,054,691 1,242,837 0.171 2012-02-10
577 2012-02-07 7,244,050 40,000 0.49 1,468,054,691 1,325,661 0.183 2012-02-03
578 2012-02-03 7,204,050 80,000 0.49 1,468,054,691 1,556,075 0.216 2012-02-01
579 2011-12-02 7,124,050 -6,640 0.49 1,464,341,820 1,781,013 0.250 2011-11-30
580 2011-12-01 7,130,690 -184,000 0.49 1,464,341,820 1,782,673 0.250 2011-11-29
581 2011-11-30 7,314,690 -16,000 0.50 1,464,341,820 1,821,358 0.249 2011-11-28
582 2011-11-21 7,330,690 104,000 0.50 1,464,341,820 1,869,326 0.255 2011-11-17
583 2011-11-17 7,226,690 -80,000 0.49 1,464,341,820 1,842,806 0.255 2011-11-15
584 2011-11-11 7,306,690 128,000 0.50 1,464,341,820 1,936,273 0.265 2011-11-09
585 2011-09-23 7,178,690 -65,000 0.48 1,481,285,820 2,189,500 0.305 2011-09-21
586 2011-09-15 7,243,690 136,000 0.49 1,481,285,820 2,245,544 0.310 2011-09-12
587 2011-09-12 7,107,690 -112,000 0.48 1,481,285,820 2,203,384 0.310 2011-09-08
588 2011-09-09 7,219,690 40,000 0.49 1,481,285,820 2,238,104 0.310 2011-09-07
589 2011-08-23 7,179,690 -24,000 0.50 1,442,285,820 2,476,993 0.345 2011-08-19
590 2011-08-15 7,203,690 -200,000 0.52 1,382,285,820 2,449,255 0.340 2011-08-11
591 2011-08-11 7,403,690 -24,000 0.54 1,382,285,820 2,480,236 0.335 2011-08-09
592 2011-08-05 7,427,690 160,000 0.54 1,382,285,820 2,562,553 0.345 2011-08-03
593 2011-07-27 7,267,690 160,000 0.55 1,322,285,820 2,434,676 0.335 2011-07-25
594 2011-07-15 7,107,690 -160 0.54 1,322,285,820 2,629,845 0.370 2011-07-13
595 2011-06-30 7,107,850 -16,000 0.54 1,322,285,820 2,700,983 0.380 2011-06-28
596 2011-06-21 7,123,850 240,000 0.54 1,322,285,820 2,707,063 0.380 2011-06-17
597 2011-06-16 6,883,850 320,000 0.52 1,322,285,820 2,581,444 0.375 2011-06-14
598 2011-06-15 6,563,850 80,000 0.50 1,322,285,820 2,362,986 0.360 2011-06-13
599 2011-06-10 6,483,850 -64,000 0.49 1,322,285,820 2,009,994 0.310 2011-06-08
600 2011-03-25 6,547,850 16,000 0.50 1,317,606,187 2,455,444 0.375 2011-03-23
601 2011-03-23 6,531,850 -152,000 0.50 1,317,606,187 2,580,081 0.395 2011-03-21
602 2011-03-21 6,683,850 -8,000 0.51 1,317,606,187 2,439,605 0.365 2011-03-17
603 2011-03-15 6,691,850 -72,000 0.51 1,317,606,187 2,375,607 0.355 2011-03-11
604 2011-03-09 6,763,850 -48,000 0.51 1,317,606,187 2,502,625 0.370 2011-03-07
605 2011-03-08 6,811,850 -24,000 0.52 1,317,606,187 2,554,444 0.375 2011-03-04
606 2011-03-04 6,835,850 -400,000 0.52 1,317,606,187 2,495,085 0.365 2011-03-02
607 2011-03-02 7,235,850 -80,000 0.55 1,317,606,187 2,604,906 0.360 2011-02-28
608 2011-02-22 7,315,850 -8,000 0.56 1,317,606,187 2,633,706 0.360 2011-02-18
609 2011-02-16 7,323,850 520,000 0.56 1,317,606,187 2,490,109 0.340 2011-02-14
610 2011-01-21 6,803,850 -40,000 0.52 1,317,606,187 2,483,405 0.365 2011-01-19
611 2011-01-19 6,843,850 120,000 0.52 1,317,606,187 2,429,567 0.355 2011-01-17
612 2011-01-17 6,723,850 40,000 0.51 1,314,483,310 2,319,728 0.345 2011-01-13
613 2011-01-04 6,683,850 -120,000 0.51 1,310,770,439 2,105,413 0.315 2010-12-30
614 2010-12-30 6,803,850 -32,000 0.52 1,310,770,439 1,973,117 0.290 2010-12-28
615 2010-12-29 6,835,850 -100,000 0.52 1,310,770,439 1,982,397 0.290 2010-12-23
616 2010-12-23 6,935,850 104,000 0.53 1,310,770,439 2,080,755 0.300 2010-12-21
617 2010-12-22 6,831,850 104,000 0.52 1,310,770,439 2,152,033 0.315 2010-12-20
618 2010-12-09 6,727,850 -8,000 0.51 1,310,770,439 2,253,830 0.335 2010-12-07
619 2010-12-01 6,735,850 -80,000 0.51 1,310,593,806 2,222,831 0.330 2010-11-29
620 2010-11-24 6,815,850 -168,000 0.52 1,310,593,806 2,658,182 0.390 2010-11-22
621 2010-11-15 6,983,850 -1,068,000 0.53 1,310,593,806 2,863,379 0.410 2010-11-11
622 2010-11-12 8,051,850 -3,024,000 0.61 1,310,593,806 3,301,259 0.410 2010-11-10
623 2010-11-11 11,075,850 320,000 0.85 1,310,593,806 4,541,099 0.410 2010-11-09
624 2010-11-10 10,755,850 -184,000 0.82 1,310,593,806 4,409,899 0.410 2010-11-08
625 2010-11-09 10,939,850 -122,800 0.83 1,310,593,806 4,594,737 0.420 2010-11-05
626 2010-11-05 11,062,650 48,000 0.84 1,310,593,806 4,203,807 0.380 2010-11-03
627 2010-11-03 11,014,650 -744,000 0.84 1,310,593,806 4,240,640 0.385 2010-11-01
628 2010-11-02 11,758,650 -56,000 0.90 1,310,593,806 4,174,321 0.355 2010-10-29
629 2010-11-01 11,814,650 -207,146 0.90 1,308,382,514 3,898,835 0.330 2010-10-28
630 2010-10-26 12,021,796 -600,000 0.92 1,308,382,514 3,726,757 0.310 2010-10-22
631 2010-10-20 12,621,796 -32,000 0.96 1,308,382,514 4,038,975 0.320 2010-10-18
632 2010-10-19 12,653,796 -496,000 0.97 1,308,382,514 4,112,484 0.325 2010-10-15
633 2010-10-18 13,149,796 -48,000 1.01 1,308,382,514 4,273,684 0.325 2010-10-14
634 2010-10-14 13,197,796 -496,000 1.01 1,308,382,514 4,223,295 0.320 2010-10-12
635 2010-10-13 13,693,796 -384,000 1.05 1,308,382,514 4,245,077 0.310 2010-10-11
636 2010-10-12 14,077,796 -8,000 1.08 1,308,382,514 4,293,728 0.305 2010-10-08
637 2010-10-11 14,085,796 -768,000 1.08 1,308,382,514 4,296,168 0.305 2010-10-07
638 2010-10-08 14,853,796 -3,960,000 1.14 1,308,382,514 4,530,408 0.305 2010-10-06
639 2010-10-06 18,813,796 -40,000 1.44 1,308,382,514 5,832,277 0.310 2010-10-04
640 2010-09-30 18,853,796 -120,000 1.44 1,308,382,514 5,938,946 0.315 2010-09-28
641 2010-09-29 18,973,796 -811,200 1.45 1,308,382,514 5,976,746 0.315 2010-09-27
642 2010-09-28 19,784,996 -2,400,000 1.51 1,308,382,514 5,935,499 0.300 2010-09-24
643 2010-09-27 22,184,996 -264,000 1.70 1,308,382,514 6,433,649 0.290 2010-09-22
644 2010-09-24 22,448,996 64,000 1.72 1,308,382,514 6,285,719 0.280 2010-09-21
645 2010-09-17 22,384,996 1,288,000 1.71 1,308,382,514 6,603,574 0.295 2010-09-15
646 2010-09-16 21,096,996 -960,000 1.61 1,308,382,514 6,012,644 0.285 2010-09-14
647 2010-09-15 22,056,996 -320,000 1.69 1,308,382,514 6,286,244 0.285 2010-09-13
648 2010-09-14 22,376,996 1,280,000 1.71 1,308,382,514 6,377,444 0.285 2010-09-10
649 2010-09-10 21,096,996 120,000 1.61 1,308,382,514 6,329,099 0.300 2010-09-08
650 2010-09-08 20,976,996 32,000 1.60 1,308,382,514 6,293,099 0.300 2010-09-06
651 2010-09-07 20,944,996 200,000 1.60 1,308,382,514 6,702,399 0.320 2010-09-03
652 2010-09-03 20,744,996 -160,000 1.59 1,308,382,514 6,327,224 0.305 2010-09-01
653 2010-09-02 20,904,996 -16,000 1.60 1,308,382,514 6,271,499 0.300 2010-08-31
654 2010-09-01 20,920,996 -432,000 1.60 1,308,382,514 6,485,509 0.310 2010-08-30
655 2010-08-31 21,352,996 -150,246 1.63 1,308,382,514 6,192,369 0.290 2010-08-27
656 2010-08-30 21,503,242 -1,568,000 1.64 1,308,382,514 6,343,456 0.295 2010-08-26
657 2010-08-23 23,071,242 -88,000 1.76 1,308,382,514 6,921,373 0.300 2010-08-19
658 2010-08-20 23,159,242 -8,000 1.77 1,308,382,514 6,947,773 0.300 2010-08-18
659 2010-08-19 23,167,242 -200,000 1.77 1,308,382,514 7,066,009 0.305 2010-08-17
660 2010-08-18 23,367,242 504,000 1.79 1,308,382,514 7,243,845 0.310 2010-08-16
661 2010-08-17 22,863,242 -200,000 1.75 1,308,382,514 6,630,340 0.290 2010-08-13
662 2010-08-16 23,063,242 -176,000 1.76 1,308,382,514 6,573,024 0.285 2010-08-12
663 2010-08-13 23,239,242 -80,000 1.78 1,308,382,514 6,390,792 0.275 2010-08-11
664 2010-08-12 23,319,242 16,000 1.78 1,308,382,514 6,296,195 0.270 2010-08-10
665 2010-08-09 23,303,242 -89,360 1.78 1,308,382,514 6,408,392 0.275 2010-08-05
666 2010-08-06 23,392,602 -168,000 1.79 1,308,382,514 6,199,040 0.265 2010-08-04
667 2010-08-03 23,560,602 176,000 1.80 1,308,382,514 5,819,469 0.247 2010-07-30
668 2010-08-02 23,384,602 168,000 1.79 1,308,382,514 5,775,997 0.247 2010-07-29
669 2010-07-30 23,216,602 80,000 1.78 1,304,162,664 5,804,151 0.250 2010-07-28
670 2010-07-28 23,136,602 -440,000 1.77 1,304,162,664 6,015,517 0.260 2010-07-26
671 2010-07-27 23,576,602 320,000 1.81 1,304,162,664 6,247,800 0.265 2010-07-23
672 2010-07-26 23,256,602 400,000 1.78 1,304,162,664 6,163,000 0.265 2010-07-22
673 2010-07-22 22,856,602 8,000 1.75 1,304,162,664 6,171,283 0.270 2010-07-20
674 2010-07-21 22,848,602 512,000 1.75 1,304,162,664 6,169,123 0.270 2010-07-19
675 2010-07-19 22,336,602 52,000 1.71 1,304,162,664 6,812,664 0.305 2010-07-15
676 2010-07-15 22,284,602 568,000 1.71 1,304,162,664 6,908,227 0.310 2010-07-13
677 2010-07-14 21,716,602 -128,000 1.67 1,304,162,664 6,623,564 0.305 2010-07-12
678 2010-07-13 21,844,602 7,834,000 1.67 1,304,162,664 7,099,496 0.325 2010-07-09
679 2010-07-12 14,010,602 1,216,000 1.07 1,304,162,664 4,203,181 0.300 2010-07-08
680 2010-07-09 12,794,602 -104,000 0.98 1,304,162,664 4,989,895 0.390 2010-07-07
681 2010-07-08 12,898,602 -264,000 0.99 1,304,162,664 5,223,934 0.405 2010-07-06
682 2010-07-07 13,162,602 1,030,132 1.01 1,304,162,664 4,870,163 0.370 2010-07-05
683 2010-07-06 12,132,470 -346,000 0.93 1,304,162,664 4,367,689 0.360 2010-07-02
684 2010-07-05 12,478,470 -3,165,600 0.96 1,304,162,664 3,618,756 0.290 2010-06-30
685 2010-07-02 15,644,070 -4,800,000 1.20 1,304,162,664 4,536,780 0.290 2010-06-29
686 2010-06-30 20,444,070 -4,000,000 1.57 1,304,162,664 5,928,780 0.290 2010-06-28
687 2010-06-29 24,444,070 -1,120,000 1.87 1,304,162,664 7,333,221 0.300 2010-06-25
688 2010-06-25 25,564,070 -24,000 1.96 1,304,162,664 8,052,682 0.315 2010-06-23
689 2010-06-24 25,588,070 -200,000 1.96 1,304,162,664 7,804,361 0.305 2010-06-22
690 2010-06-23 25,788,070 320,000 1.98 1,304,162,664 8,510,063 0.330 2010-06-21
691 2010-06-22 25,468,070 200,000 1.95 1,304,162,664 8,404,463 0.330 2010-06-18
692 2010-06-21 25,268,070 208,000 1.94 1,304,162,664 7,959,442 0.315 2010-06-17
693 2010-06-18 25,060,070 -2,376,000 1.92 1,304,162,664 8,269,823 0.330 2010-06-15
694 2010-06-17 27,436,070 81,600 2.10 1,304,162,664 7,682,100 0.280 2010-06-14
695 2010-06-15 27,354,470 -480,000 2.10 1,304,162,664 6,811,263 0.249 2010-06-11
696 2010-06-14 27,834,470 144,000 2.13 1,304,162,664 6,680,273 0.240 2010-06-10
697 2010-06-11 27,690,470 -81,600 2.12 1,304,162,664 6,645,713 0.240 2010-06-09
698 2010-06-10 27,772,070 -416,000 2.13 1,304,162,664 6,554,209 0.236 2010-06-08
699 2010-06-09 28,188,070 466,367 2.16 1,304,162,664 5,806,742 0.206 2010-06-07
700 2010-06-08 27,721,703 800,000 2.13 1,304,162,664 5,350,289 0.193 2010-06-04
701 2010-06-04 26,921,703 456,000 2.06 1,304,162,664 5,868,931 0.218 2010-06-02
702 2010-06-03 26,465,703 11,624,523 2.03 1,304,162,664 6,219,440 0.235 2010-06-01
703 2010-06-01 14,841,180 80,000 2.33 636,176,919 3,710,295 0.250 2010-05-28
704 2010-05-28 14,761,180 88,000 2.32 636,176,919 3,542,683 0.240 2010-05-26
705 2010-05-26 14,673,180 976,000 2.31 636,176,919 3,506,890 0.239 2010-05-24
706 2010-05-25 13,697,180 1,080,000 2.15 636,176,919 3,150,351 0.230 2010-05-20
707 2010-05-24 12,617,180 -232,000 1.98 636,176,919 2,611,756 0.207 2010-05-19
708 2010-05-20 12,849,180 216,000 2.02 636,176,919 3,083,803 0.240 2010-05-18
709 2010-05-19 12,633,180 1,104,000 1.99 636,176,919 3,600,456 0.285 2010-05-17
710 2010-05-17 11,529,180 88,000 1.81 636,176,919 4,265,797 0.370 2010-05-13
711 2010-05-14 11,441,180 16,000 1.80 636,176,919 4,347,648 0.380 2010-05-12
712 2010-05-13 11,425,180 72,000 1.80 636,176,919 4,341,568 0.380 2010-05-11
713 2010-05-12 11,353,180 -56,000 1.78 636,176,919 4,427,740 0.390 2010-05-10
714 2010-05-10 11,409,180 -24,000 1.79 636,176,919 3,993,213 0.350 2010-05-06
715 2010-05-07 11,433,180 56,000 1.80 636,176,919 4,287,443 0.375 2010-05-05
716 2010-05-06 11,377,180 104,000 1.79 636,176,919 4,437,100 0.390 2010-05-04
717 2010-05-05 11,273,180 8,000 1.77 636,176,919 5,411,126 0.480 2010-05-03
718 2010-05-04 11,265,180 8,000 1.77 636,176,919 8,899,492 0.790 2010-04-30
719 2010-05-03 11,257,180 -8,010 1.77 636,176,919 9,343,459 0.830 2010-04-29
720 2010-04-30 11,265,190 40,000 1.77 636,176,919 8,110,937 0.720 2010-04-28
721 2010-04-28 11,225,190 -336,000 1.79 628,013,654 7,969,885 0.710 2010-04-26
722 2010-04-26 11,561,190 -880,000 1.84 628,013,654 8,208,445 0.710 2010-04-22
723 2010-04-23 12,441,190 -904,000 1.98 628,013,654 8,460,009 0.680 2010-04-21
724 2010-04-22 13,345,190 -848,000 2.12 628,013,654 9,208,181 0.690 2010-04-20
725 2010-04-20 14,193,190 16,000 2.26 628,013,654 9,793,301 0.690 2010-04-16
726 2010-04-19 14,177,190 80,000 2.26 628,013,654 10,065,805 0.710 2010-04-15
727 2010-04-16 14,097,190 -240,000 2.24 628,013,654 10,290,949 0.730 2010-04-14
728 2010-04-15 14,337,190 1,440,000 2.28 628,013,654 10,036,033 0.700 2010-04-13
729 2010-04-14 12,897,190 1,016,000 2.05 628,013,654 9,285,977 0.720 2010-04-12
730 2010-04-13 11,881,190 -288,000 1.89 628,013,654 8,554,457 0.720 2010-04-09
731 2010-04-12 12,169,190 1,385,600 1.94 628,013,654 8,396,741 0.690 2010-04-08
732 2010-04-09 10,783,590 -168,000 1.72 628,013,654 6,901,498 0.640 2010-04-07
733 2010-04-08 10,951,590 2,624,000 1.74 628,013,654 6,461,438 0.590 2010-04-01
734 2010-04-07 8,327,590 -11,200 1.33 628,013,654 4,330,347 0.520 2010-03-31
735 2010-04-01 8,338,790 676,800 1.33 628,013,654 4,836,498 0.580 2010-03-30
736 2010-03-31 7,661,990 315,200 1.22 628,013,654 4,443,954 0.580 2010-03-29
737 2010-03-30 7,346,790 -16,000 1.17 628,013,654 3,820,331 0.520 2010-03-26
738 2010-03-29 7,362,790 296,000 1.17 628,013,654 3,755,023 0.510 2010-03-25
739 2010-03-26 7,066,790 212,800 1.13 628,013,654 3,816,067 0.540 2010-03-24
740 2010-03-25 6,853,990 -84,800 1.09 628,013,654 3,084,296 0.450 2010-03-23
741 2010-03-24 6,938,790 -120,000 1.10 628,013,654 2,914,292 0.420 2010-03-22
742 2010-03-23 7,058,790 360,000 1.12 628,013,654 2,858,810 0.405 2010-03-19
743 2010-03-19 6,698,790 -160,000 1.07 628,013,654 2,679,516 0.400 2010-03-17
744 2010-03-17 6,858,790 -16,000 1.09 628,013,654 2,606,340 0.380 2010-03-15
745 2010-03-16 6,874,790 72,000 1.09 628,013,654 2,646,794 0.385 2010-03-12
746 2010-03-04 6,802,790 -8,000 1.43 474,952,430 2,687,102 0.395 2010-03-02
747 2010-03-02 6,810,790 -56,000 1.43 474,952,430 2,656,208 0.390 2010-02-26
748 2010-02-25 6,866,790 -16,000 1.45 474,952,430 2,746,716 0.400 2010-02-23
749 2010-02-24 6,882,790 768,000 1.45 474,952,430 2,753,116 0.400 2010-02-22
750 2010-02-18 6,114,790 -40,000 1.29 474,952,430 2,507,064 0.410 2010-02-12
751 2010-02-17 6,154,790 -120,000 1.30 474,952,430 2,492,690 0.405 2010-02-11
752 2010-02-12 6,274,790 -120,000 1.32 474,952,430 2,509,916 0.400 2010-02-10
753 2010-02-11 6,394,790 606,400 1.35 474,952,430 2,557,916 0.400 2010-02-09
754 2010-02-10 5,788,390 -40,000 1.22 474,952,430 2,286,414 0.395 2010-02-08
755 2010-02-09 5,828,390 368,000 1.23 474,952,430 2,331,356 0.400 2010-02-05
756 2010-02-03 5,460,390 -43,200 1.15 474,952,430 1,856,533 0.340 2010-02-01
757 2010-02-02 5,503,590 -32,000 1.16 474,952,430 1,898,739 0.345 2010-01-29
758 2010-02-01 5,535,590 80,000 1.17 474,952,430 1,826,745 0.330 2010-01-28
759 2010-01-29 5,455,590 24,000 1.15 472,563,895 1,800,345 0.330 2010-01-27
760 2010-01-27 5,431,590 16,000 1.15 472,563,895 1,819,583 0.335 2010-01-25
761 2010-01-26 5,415,590 -57,600 1.15 472,563,895 1,787,145 0.330 2010-01-22
762 2010-01-25 5,473,190 16,000 1.16 472,563,895 1,915,617 0.350 2010-01-21
763 2010-01-19 5,457,190 -124,800 1.15 472,563,895 2,046,446 0.375 2010-01-15
764 2010-01-18 5,581,990 -160,000 1.18 472,563,895 2,176,976 0.390 2010-01-14
765 2010-01-15 5,741,990 88,000 1.22 472,563,895 2,268,086 0.395 2010-01-13
766 2010-01-14 5,653,990 -160,000 1.20 472,563,895 2,148,516 0.380 2010-01-12
767 2010-01-07 5,813,990 -168,000 1.23 472,563,895 1,918,617 0.330 2010-01-05
768 2010-01-05 5,981,990 -29,751,960 1.27 472,563,895 1,674,957 0.280 2009-12-30
769 2009-12-18 35,733,950 28,587,160 7.56 472,563,895 11,792,204 0.330 2009-12-16
770 2009-12-17 7,146,790 -272,000 1.51 472,563,895 2,537,110 0.355 2009-12-15
771 2009-12-16 7,418,790 -148,800 1.57 472,563,895 2,707,858 0.365 2009-12-14
772 2009-12-15 7,567,590 358,400 1.60 472,563,895 2,800,008 0.370 2009-12-11
773 2009-12-14 7,209,190 99,200 1.53 472,563,895 2,703,446 0.375 2009-12-10
774 2009-12-11 7,109,990 560,800 1.50 472,563,895 2,772,896 0.390 2009-12-09
775 2009-12-10 6,549,190 -934,400 1.39 472,563,895 2,619,676 0.400 2009-12-08
776 2009-12-08 7,483,590 -84,000 1.58 472,563,895 2,993,436 0.400 2009-12-04
777 2009-12-07 7,567,590 -51,200 1.60 472,563,895 3,027,036 0.400 2009-12-03
778 2009-12-04 7,618,790 152,000 1.61 472,563,895 3,047,516 0.400 2009-12-02
779 2009-12-03 7,466,790 -212,800 1.58 472,563,895 2,874,714 0.385 2009-12-01
780 2009-12-02 7,679,590 304,000 1.63 472,563,895 2,841,448 0.370 2009-11-30
781 2009-12-01 7,375,590 11,200 1.56 472,563,895 2,765,846 0.375 2009-11-27
782 2009-11-30 7,364,390 70,400 1.56 472,563,895 2,872,112 0.390 2009-11-26
783 2009-11-27 7,293,990 1,025,600 1.54 472,563,895 2,771,716 0.380 2009-11-25
784 2009-11-26 6,268,390 124,800 1.33 472,563,895 2,350,646 0.375 2009-11-24
785 2009-11-25 6,143,590 -918,400 1.30 472,563,895 2,518,872 0.410 2009-11-23
786 2009-11-24 7,061,990 -126,400 1.49 472,563,895 2,189,217 0.310 2009-11-20
787 2009-11-23 7,188,390 -1,156,800 1.52 472,563,895 2,551,878 0.355 2009-11-19
788 2009-11-20 8,345,190 2,348,800 1.77 472,563,895 3,212,898 0.385 2009-11-18
789 2009-11-19 5,996,390 169,600 1.27 472,563,895 2,068,755 0.345 2009-11-17
790 2009-11-18 5,826,790 46,400 1.23 472,563,895 1,456,698 0.250 2009-11-16
791 2009-11-17 5,780,390 -400,000 1.22 472,563,895 1,358,392 0.235 2009-11-13
792 2009-11-16 6,180,390 41,600 1.31 472,563,895 1,514,196 0.245 2009-11-12
793 2009-11-13 6,138,790 -32,000 1.30 472,563,895 1,504,004 0.245 2009-11-11
794 2009-11-12 6,170,790 -70,400 1.31 472,563,895 1,480,990 0.240 2009-11-10
795 2009-11-11 6,241,190 -64,000 1.32 472,563,895 1,529,092 0.245 2009-11-09
796 2009-11-10 6,305,190 9,600 1.33 472,563,895 1,576,298 0.250 2009-11-06
797 2009-11-09 6,295,590 400,000 1.33 472,563,895 1,542,420 0.245 2009-11-05
798 2009-11-05 5,895,590 200,000 1.25 472,563,895 1,503,375 0.255 2009-11-03
799 2009-11-04 5,695,590 798,400 1.21 472,563,895 1,338,464 0.235 2009-11-02
800 2009-11-03 4,897,190 380,800 1.04 472,563,895 1,175,326 0.240 2009-10-30
801 2009-11-02 4,516,390 -8,000 0.96 472,563,895 1,219,425 0.270 2009-10-29
802 2009-10-30 4,524,390 176,000 0.99 458,963,895 1,221,585 0.270 2009-10-28
803 2009-10-29 4,348,390 -96,000 0.95 458,963,895 1,195,807 0.275 2009-10-27
804 2009-10-28 4,444,390 -252,800 0.97 458,963,895 1,333,317 0.300 2009-10-23
805 2009-10-27 4,697,190 131,200 1.02 458,963,895 1,456,129 0.310 2009-10-22
806 2009-10-23 4,565,990 30,400 0.99 458,963,895 1,483,947 0.325 2009-10-21
807 2009-10-22 4,535,590 6,400 0.99 458,963,895 1,474,067 0.325 2009-10-20
808 2009-10-21 4,529,190 16,000 0.99 458,963,895 1,313,465 0.290 2009-10-19
809 2009-10-20 4,513,190 -6,400 0.98 458,963,895 1,308,825 0.290 2009-10-16
810 2009-10-19 4,519,590 280,000 0.98 458,963,895 1,265,485 0.280 2009-10-15
811 2009-10-16 4,239,590 -80,000 0.92 458,963,895 1,229,481 0.290 2009-10-14
812 2009-10-15 4,319,590 -120,000 0.94 458,963,895 1,252,681 0.290 2009-10-13
813 2009-10-14 4,439,590 416,000 0.97 458,963,895 1,243,085 0.280 2009-10-12
814 2009-10-13 4,023,590 299,200 0.88 458,963,895 1,166,841 0.290 2009-10-09
815 2009-10-12 3,724,390 -260,800 0.81 458,963,895 1,080,073 0.290 2009-10-08
816 2009-10-09 3,985,190 345,600 0.87 458,963,895 976,372 0.245 2009-10-07
817 2009-10-08 3,639,590 155,200 0.79 458,963,895 837,106 0.230 2009-10-06
818 2009-10-07 3,484,390 240,000 0.76 458,963,895 871,098 0.250 2009-10-05
819 2009-10-06 3,244,390 182,400 0.71 458,963,895 746,210 0.230 2009-10-02
820 2009-10-05 3,061,990 132,800 0.67 458,963,895 1,071,697 0.350 2009-09-30
821 2009-10-02 2,929,190 364,800 0.64 458,963,895 1,230,260 0.420 2009-09-29
822 2009-09-30 2,564,390 656,000 0.56 458,963,895 1,089,866 0.425 2009-09-28
823 2009-09-29 1,908,390 92,800 0.43 445,363,895 858,776 0.450 2009-09-25
824 2009-09-28 1,815,590 -27,200 0.41 445,363,895 753,470 0.415 2009-09-24
825 2009-09-25 1,842,790 8,000 0.41 445,363,895 829,256 0.450 2009-09-23
826 2009-09-24 1,834,790 131,200 0.41 445,363,895 853,177 0.465 2009-09-22
827 2009-09-23 1,703,590 304,000 0.38 445,363,895 894,385 0.525 2009-09-21
828 2009-09-22 1,399,590 168,000 0.31 445,363,895 797,766 0.570 2009-09-18
829 2009-09-21 1,231,590 59,200 0.28 445,363,895 782,060 0.635 2009-09-17
830 2009-09-18 1,172,390 24,000 0.26 445,363,895 791,363 0.675 2009-09-16
831 2009-09-17 1,148,390 48,000 0.26 445,363,895 798,131 0.695 2009-09-15
832 2009-09-15 1,100,390 19,200 0.25 445,363,895 781,277 0.710 2009-09-11
833 2009-09-08 1,081,190 6,400 0.24 445,363,895 843,328 0.780 2009-09-04
834 2009-09-04 1,074,790 20,800 0.24 445,363,895 870,580 0.810 2009-09-02
835 2009-08-31 1,053,990 6,400 0.24 445,363,895 811,572 0.770 2009-08-27
836 2009-08-26 1,047,590 -16,000 0.24 445,363,895 848,548 0.810 2009-08-24
837 2009-08-25 1,063,590 -20,800 0.24 445,363,895 904,052 0.850 2009-08-21
838 2009-08-20 1,084,390 8,000 0.24 445,363,895 867,512 0.800 2009-08-18
839 2009-08-18 1,076,390 16,000 0.24 445,363,895 925,695 0.860 2009-08-14
840 2009-08-17 1,060,390 24,000 0.24 445,363,895 970,257 0.915 2009-08-13
841 2009-08-11 1,036,390 76,800 0.23 445,363,895 1,036,390 1.000 2009-08-07
842 2009-08-10 959,590 81,600 0.22 445,363,895 997,974 1.040 2009-08-06
843 2009-08-07 877,990 40,000 0.20 445,363,895 1,027,248 1.170 2009-08-05
844 2009-08-04 837,990 -9,600 0.20 427,363,895 1,001,398 1.195 2009-07-31
845 2009-07-31 847,590 -131,200 0.22 389,363,895 991,680 1.170 2009-07-29
846 2009-07-30 978,790 72,000 0.25 389,363,895 1,130,502 1.155 2009-07-28
847 2009-07-29 906,790 -14,400 0.23 389,363,895 1,060,944 1.170 2009-07-27
848 2009-07-28 921,190 -16,000 0.24 389,363,895 1,077,792 1.170 2009-07-24
849 2009-07-27 937,190 -284,800 0.24 389,363,895 1,124,628 1.200 2009-07-23
850 2009-07-24 1,221,990 38,400 0.31 389,363,895 1,435,838 1.175 2009-07-22
851 2009-07-23 1,183,590 310,400 0.30 389,363,895 1,272,359 1.075 2009-07-21
852 2009-07-21 873,190 48,000 0.22 389,363,895 938,679 1.075 2009-07-17
853 2009-07-17 825,190 6,400 0.21 389,363,895 878,827 1.065 2009-07-15
854 2009-07-14 818,790 -9,600 0.21 389,363,895 900,669 1.100 2009-07-10
855 2009-07-09 828,390 48,000 0.21 389,363,895 882,235 1.065 2009-07-07
856 2009-07-07 780,390 -12,800 0.20 389,363,895 885,743 1.135 2009-07-03
857 2009-07-06 793,190 -40,000 0.20 389,363,895 912,169 1.150 2009-07-02
858 2009-06-19 833,190 -6,400 0.22 375,763,895 1,024,824 1.230 2009-06-17
859 2009-06-18 839,590 12,800 0.22 375,763,895 1,007,508 1.200 2009-06-16
860 2009-06-16 826,790 68,800 0.25 331,763,895 1,000,416 1.210 2009-06-12
861 2009-06-12 757,990 40,000 0.23 331,763,895 966,437 1.275 2009-06-10
862 2009-06-11 717,990 16,000 0.22 331,763,895 868,768 1.210 2009-06-09
863 2009-06-10 701,990 76,800 0.21 331,763,895 863,448 1.230 2009-06-08
864 2009-06-09 625,190 -68,800 0.22 282,763,895 778,362 1.245 2009-06-05
865 2009-06-08 693,990 -12,800 0.25 282,763,895 884,837 1.275 2009-06-04
866 2009-06-05 706,790 56,000 0.25 282,763,895 918,827 1.300 2009-06-03
867 2009-06-03 650,790 116,800 0.23 282,763,895 878,567 1.350 2009-06-01
868 2009-06-02 533,990 64,000 0.19 282,763,895 707,537 1.325 2009-05-29
869 2009-06-01 469,990 80,000 0.17 282,763,895 646,236 1.375 2009-05-27
870 2009-05-29 389,990 105,600 0.14 282,763,895 545,986 1.400 2009-05-26
871 2009-05-27 284,390 -17,600 0.10 282,763,895 419,475 1.475 2009-05-25
872 2009-05-26 301,990 16,000 0.11 282,763,895 415,236 1.375 2009-05-22
873 2009-05-22 285,990 24,000 0.10 282,763,895 400,386 1.400 2009-05-20
874 2009-05-20 261,990 96,000 0.09 282,763,895 366,786 1.400 2009-05-18
875 2009-05-11 165,990 -38,400 0.06 282,763,895 232,386 1.400 2009-05-07
876 2009-05-08 204,390 44,800 0.07 282,763,895 281,036 1.375 2009-05-06
877 2009-05-06 159,590 48,000 0.06 282,763,895 231,406 1.450 2009-05-04
878 2009-04-30 111,590 -32,000 0.04 282,763,895 195,283 1.750 2009-04-28
879 2009-04-27 143,590 27,200 0.05 282,763,895 215,385 1.500 2009-04-23
880 2009-04-24 116,390 24,000 0.04 282,763,895 174,585 1.500 2009-04-22
881 2009-04-23 92,390 32,000 0.03 282,763,895 140,895 1.525 2009-04-21
882 2009-04-22 60,390 3,200 0.02 282,763,895 95,114 1.575 2009-04-20
883 2009-04-17 57,190 24,000 0.02 282,763,895 97,223 1.700 2009-04-15
884 2009-03-30 33,190 -17,600 0.01 282,763,895 59,742 1.800 2009-03-26
885 2009-03-05 50,790 12,800 0.02 282,763,895 97,771 1.925 2009-03-03
886 2009-02-11 37,990 -22,400 0.01 282,763,895 75,980 2.000 2009-02-09
887 2009-02-10 60,390 -38,400 0.02 282,763,895 110,212 1.825 2009-02-06
888 2009-02-09 98,790 22,400 0.03 282,763,895 172,883 1.750 2009-02-05
889 2009-01-30 76,390 1,200 0.03 282,763,895 143,231 1.875 2009-01-23
890 2009-01-19 75,190 -264,800 0.03 282,763,895 150,380 2.000 2009-01-15
891 2009-01-16 339,990 4,800 0.12 282,763,895 679,980 2.000 2009-01-14
892 2009-01-13 335,190 -400,000 0.12 282,763,895 687,140 2.050 2009-01-09
893 2009-01-12 735,190 -200,000 0.26 282,763,895 1,507,140 2.050 2009-01-08
894 2009-01-07 935,190 -127,200 0.33 282,763,895 1,870,380 2.000 2009-01-05
895 2009-01-06 1,062,390 -200,000 0.38 282,763,895 2,337,258 2.200 2009-01-02
896 2009-01-05 1,262,390 957,600 0.45 282,763,895 2,587,900 2.050 2008-12-30
897 2009-01-02 304,790 -759,200 0.11 282,763,895 510,523 1.675 2008-12-29
898 2008-12-30 1,063,990 768,000 0.44 242,763,895 1,782,183 1.675 2008-12-23
899 2008-12-29 295,990 13,600 0.12 242,763,895 532,782 1.800 2008-12-22
900 2008-12-23 282,390 -1,057,600 0.12 242,763,895 515,362 1.825 2008-12-19
901 2008-12-22 1,339,990 1,056,800 0.60 222,763,895 3,115,477 2.325 2008-12-18
902 2008-12-19 283,190 159,200 0.13 222,763,895 658,417 2.325 2008-12-17
903 2008-12-18 123,990 -287,200 0.06 222,763,895 244,880 1.975 2008-12-16
904 2008-12-17 411,190 300,000 0.19 212,763,895 945,737 2.300 2008-12-15
905 2008-12-11 111,190 -264,800 0.05 212,763,895 252,957 2.275 2008-12-09
906 2008-12-10 375,990 176,000 0.18 212,763,895 789,579 2.100 2008-12-08
907 2008-12-09 199,990 -4,800 0.09 212,763,895 404,980 2.025 2008-12-05
908 2008-12-02 204,790 -78,400 0.10 212,763,895 389,101 1.900 2008-11-28
909 2008-11-27 283,190 -1,600 0.13 212,763,895 552,221 1.950 2008-11-25
910 2008-11-17 284,790 -6,400 0.13 212,763,895 569,580 2.000 2008-11-13
911 2008-11-05 291,190 -3,200 0.14 212,763,895 436,785 1.500 2008-11-03
912 2008-11-04 294,390 -11,200 0.14 212,763,895 441,585 1.500 2008-10-31
913 2008-10-23 305,590 -4,800 0.14 212,763,895 534,783 1.750 2008-10-21
914 2008-10-06 310,390 -1,600 0.16 194,763,895 613,020 1.975 2008-10-02
915 2008-09-30 311,990 1,600 0.16 194,763,895 584,981 1.875 2008-09-26
916 2008-09-24 310,390 -6,400 0.16 194,763,895 566,462 1.825 2008-09-22
917 2008-09-16 316,790 3,200 0.16 194,728,370 617,741 1.950 2008-09-11
918 2008-08-04 313,590 -3,200 0.16 194,728,370 893,732 2.850 2008-07-31
919 2008-08-01 316,790 24,000 0.16 194,728,370 887,012 2.800 2008-07-30
920 2008-07-24 292,790 -16,000 0.15 194,728,370 790,533 2.700 2008-07-22
921 2008-07-22 308,790 -1,600 0.16 194,728,370 833,733 2.700 2008-07-18
922 2008-07-18 310,390 -8,000 0.16 194,728,370 931,170 3.000 2008-07-16
923 2008-06-13 318,390 -1,600 0.16 194,728,370 971,090 3.050 2008-06-11
924 2008-06-10 319,990 24,000 0.16 194,728,370 975,970 3.050 2008-06-05
925 2008-06-02 295,990 6,400 0.15 194,728,370 932,369 3.150 2008-05-29
926 2008-05-28 289,590 -3,200 0.15 194,728,370 955,647 3.300 2008-05-26
927 2008-05-27 292,790 4,800 0.15 194,728,370 1,010,126 3.450 2008-05-23
928 2008-05-20 287,990 6,400 0.15 194,728,370 1,079,963 3.750 2008-05-16
929 2008-05-09 281,590 11,200 0.14 194,728,370 1,041,883 3.700 2008-05-07
930 2008-05-08 270,390 3,200 0.17 154,728,370 1,068,041 3.950 2008-05-06
931 2008-05-06 267,190 -11,200 0.17 154,728,370 1,082,120 4.050 2008-05-02
932 2008-05-02 278,390 -8,000 0.18 154,728,370 904,768 3.250 2008-04-29
933 2008-04-28 286,390 12,800 0.19 154,728,370 902,129 3.150 2008-04-24
934 2008-04-14 273,590 -1,600 0.18 150,728,370 1,025,963 3.750 2008-04-10
935 2008-04-09 275,190 12,800 0.18 150,728,370 1,087,001 3.950 2008-04-07
936 2008-04-08 262,390 -1,600 0.17 150,728,370 1,049,560 4.000 2008-04-03
937 2008-04-02 263,990 14,400 0.18 150,728,370 1,055,960 4.000 2008-03-31
938 2008-04-01 249,590 1,600 0.17 150,728,370 998,360 4.000 2008-03-28
939 2008-03-28 247,990 141,440 0.16 150,728,370 1,041,558 4.200 2008-03-26
940 2008-03-25 106,550 1,600 0.07 150,728,370 394,235 3.700 2008-03-19
941 2008-03-19 104,950 -22,400 0.07 150,728,370 367,325 3.500 2008-03-17
942 2008-03-17 127,350 -3,200 0.08 150,728,370 534,870 4.200 2008-03-13
943 2008-03-14 130,550 30,400 0.09 150,728,370 535,255 4.100 2008-03-12
944 2008-03-13 100,150 3,200 0.07 150,728,370 440,660 4.400 2008-03-11
945 2008-03-11 96,950 6,400 0.06 150,728,370 470,208 4.850 2008-03-07
946 2008-03-10 90,550 -4,800 0.06 150,728,370 448,223 4.950 2008-03-06
947 2008-03-07 95,350 -6,400 0.06 150,728,370 467,215 4.900 2008-03-05
948 2008-03-06 101,750 -17,600 0.07 150,728,370 488,400 4.800 2008-03-04
949 2008-03-05 119,350 27,200 0.08 150,728,370 531,108 4.450 2008-03-03
950 2008-02-29 92,150 -25,600 0.06 150,728,370 433,105 4.700 2008-02-27
951 2008-02-28 117,750 62,400 0.08 150,728,370 547,538 4.650 2008-02-26
952 2008-02-27 55,350 24,000 0.04 150,728,370 260,145 4.700 2008-02-25
953 2008-02-26 31,350 -11,200 0.02 150,728,370 147,345 4.700 2008-02-22
954 2008-02-25 42,550 -12,800 0.03 150,728,370 180,838 4.250 2008-02-21
955 2008-02-22 55,350 -16,000 0.04 150,728,370 229,703 4.150 2008-02-20
956 2008-02-21 71,350 -48,000 0.05 150,728,370 274,698 3.850 2008-02-19
957 2008-02-13 119,350 38,400 0.08 150,728,370 393,855 3.300 2008-02-11
958 2008-02-12 80,950 40,000 0.05 150,728,370 246,898 3.050 2008-02-05
959 2008-01-31 40,950 -4,800 0.08 50,728,370 114,660 2.800 2008-01-29
960 2008-01-28 45,750 -32,000 0.09 50,657,320 125,813 2.750 2008-01-24
961 2008-01-25 77,750 -11,200 0.15 50,657,320 206,038 2.650 2008-01-23
962 2008-01-23 88,950 40,000 0.18 50,657,320 253,508 2.850 2008-01-21
963 2008-01-11 48,950 -24,650 0.10 50,657,320 129,718 2.650 2008-01-09
964 2008-01-03 73,600 3,200 0.15 50,657,320 154,560 2.100 2007-12-28
965 2007-12-28 70,400 -1,600 0.14 50,657,320 154,880 2.200 2007-12-21
966 2007-12-21 72,000 -16,000 0.14 50,657,320 151,200 2.100 2007-12-19
967 2007-12-07 88,000 -25,600 0.17 50,657,320 217,800 2.475 2007-12-05
968 2007-12-06 113,600 -4,800 0.22 50,657,320 281,160 2.475 2007-12-04
969 2007-11-22 118,400 -8,000 0.23 50,657,320 307,840 2.600 2007-11-20
970 2007-11-15 126,400 -1,600 0.25 50,657,320 341,280 2.700 2007-11-13
971 2007-11-13 128,000 -14,400 0.25 50,657,320 332,800 2.600 2007-11-09
972 2007-11-07 142,400 -9,600 0.28 50,657,320 370,240 2.600 2007-11-05
973 2007-11-06 152,000 16,000 0.30 50,657,320 387,600 2.550 2007-11-02
974 2007-11-05 136,000 3,200 0.27 50,657,320 367,200 2.700 2007-11-01
975 2007-11-01 132,800 33,600 0.26 50,657,320 345,280 2.600 2007-10-30
976 2007-10-31 99,200 -3,200 0.20 50,657,320 297,600 3.000 2007-10-29
977 2007-10-30 102,400 35,200 0.20 50,657,320 307,200 3.000 2007-10-26
978 2007-10-29 67,200 -102,400 0.13 50,657,320 204,960 3.050 2007-10-25
979 2007-09-07 169,600 -16,640 0.33 50,657,320 500,320 2.950 2007-09-05
980 2007-09-04 186,240 -48,000 0.37 50,657,320 465,600 2.500 2007-08-31
981 2007-09-03 234,240 4,800 0.46 50,657,320 568,032 2.425 2007-08-30
982 2007-08-27 229,440 4,800 0.45 50,657,320 476,088 2.075 2007-08-23
983 2007-08-22 224,640 4,800 0.44 50,657,320 494,208 2.200 2007-08-20
984 2007-08-20 219,840 16,000 0.43 50,657,320 461,664 2.100 2007-08-16
985 2007-08-16 203,840 -1,600 0.40 50,657,320 468,832 2.300 2007-08-14
986 2007-08-15 205,440 -16,000 0.41 50,657,320 462,240 2.250 2007-08-13
987 2007-08-14 221,440 9,600 0.44 50,657,320 453,952 2.050 2007-08-10
988 2007-08-10 211,840 3,200 0.42 50,657,320 529,600 2.500 2007-08-08
989 2007-08-09 208,640 12,800 0.41 50,657,320 479,872 2.300 2007-08-07
990 2007-08-08 195,840 1,600 0.39 50,657,320 528,768 2.700 2007-08-06
991 2007-08-07 194,240 12,800 0.38 50,657,320 621,568 3.200 2007-08-03
992 2007-08-03 181,440 6,400 0.36 50,657,320 607,824 3.350 2007-08-01
993 2007-08-02 175,040 -3,200 0.35 50,657,320 638,896 3.650 2007-07-31
994 2007-07-31 178,240 1,600 0.49 36,183,800 534,720 3.000 2007-07-27
995 2007-07-30 176,640 9,600 0.49 36,183,800 582,912 3.300 2007-07-26
996 2007-07-26 167,040 -4,800 0.46 36,183,800 501,120 3.000 2007-07-24
997 2007-07-25 171,840 -4,160 0.47 36,183,800 541,296 3.150 2007-07-23
998 2007-07-24 176,000 -30,400 0.49 36,183,800 554,400 3.150 2007-07-20
999 2007-07-23 206,400 -139,200 0.57 36,183,800 650,160 3.150 2007-07-19
1000 2007-07-19 345,600 168,000 0.96 36,183,800 708,480 2.050 2007-07-17
1001 2007-07-03 177,600 -59,200 0.49 36,183,800 381,840 2.150 2007-06-28
1002 2007-06-28 236,800 32,000 0.65 36,183,800 467,680 1.975 2007-06-26
1003 2007-06-27 204,800 41,600 0.57 36,183,800 430,080 2.100 2007-06-25
1004 2007-06-26 163,200 0.45 36,183,800 456,960 2.800 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top