RemeGen Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09995 | 2020-11-09 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 81.25 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 80.35 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 84.20 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 55,500 | -1,000 | 0.03 | 208,581,239 | 4,692,525 | 84.55 | 2026-01-29 |
| 5 | 2026-01-30 | 56,500 | 1,000 | 0.03 | 208,581,239 | 4,909,850 | 86.90 | 2026-01-28 |
| 6 | 2026-01-29 | 55,500 | 1,000 | 0.03 | 208,581,239 | 4,850,700 | 87.40 | 2026-01-27 |
| 7 | 2026-01-28 | 54,500 | -1,000 | 0.03 | 208,581,239 | 4,806,900 | 88.20 | 2026-01-26 |
| 8 | 2026-01-27 | 55,500 | 1,500 | 0.03 | 208,581,239 | 5,006,100 | 90.20 | 2026-01-23 |
| 9 | 2026-01-26 | 54,000 | 1,000 | 0.03 | 208,581,239 | 4,841,100 | 89.65 | 2026-01-22 |
| 10 | 2026-01-23 | 53,000 | 1,000 | 0.03 | 208,581,239 | 4,971,400 | 93.80 | 2026-01-21 |
| 11 | 2026-01-21 | 52,000 | 1,000 | 0.02 | 208,581,239 | 4,950,400 | 95.20 | 2026-01-19 |
| 12 | 2026-01-20 | 51,000 | 7,000 | 0.02 | 208,581,239 | 4,987,800 | 97.80 | 2026-01-16 |
| 13 | 2026-01-19 | 44,000 | 2,000 | 0.02 | 208,581,239 | 4,147,000 | 94.25 | 2026-01-15 |
| 14 | 2026-01-16 | 42,000 | 4,000 | 0.02 | 208,581,239 | 3,912,300 | 93.15 | 2026-01-14 |
| 15 | 2026-01-15 | 38,000 | 1,500 | 0.02 | 208,581,239 | 3,803,800 | 100.1 | 2026-01-13 |
| 16 | 2026-01-13 | 36,500 | 5,000 | 0.02 | 208,581,239 | 3,454,725 | 94.65 | 2026-01-09 |
| 17 | 2026-01-12 | 31,500 | 1,000 | 0.02 | 208,581,239 | 2,899,575 | 92.05 | 2026-01-08 |
| 18 | 2026-01-09 | 30,500 | -2,500 | 0.01 | 208,581,239 | 2,796,850 | 91.70 | 2026-01-07 |
| 19 | 2026-01-08 | 33,000 | -1,000 | 0.02 | 208,581,239 | 2,679,600 | 81.20 | 2026-01-06 |
| 20 | 2026-01-05 | 34,000 | -1,000 | 0.02 | 208,581,239 | 2,473,500 | 72.75 | 2025-12-30 |
| 21 | 2026-01-02 | 35,000 | -3,500 | 0.02 | 208,581,239 | 2,642,500 | 75.50 | 2025-12-29 |
| 22 | 2025-12-30 | 38,500 | -12,000 | 0.02 | 208,581,239 | 2,977,975 | 77.35 | 2025-12-23 |
| 23 | 2025-12-29 | 50,500 | 1,500 | 0.02 | 208,581,239 | 3,853,150 | 76.30 | 2025-12-22 |
| 24 | 2025-12-23 | 49,000 | -2,500 | 0.02 | 208,581,239 | 3,836,700 | 78.30 | 2025-12-19 |
| 25 | 2025-12-22 | 51,500 | 500 | 0.02 | 208,581,239 | 3,950,050 | 76.70 | 2025-12-18 |
| 26 | 2025-12-18 | 51,000 | -1,000 | 0.02 | 208,581,239 | 3,891,300 | 76.30 | 2025-12-16 |
| 27 | 2025-12-17 | 52,000 | -500 | 0.02 | 208,581,239 | 3,897,400 | 74.95 | 2025-12-15 |
| 28 | 2025-12-16 | 52,500 | -4,000 | 0.03 | 208,581,239 | 4,147,500 | 79.00 | 2025-12-12 |
| 29 | 2025-12-12 | 56,500 | -500 | 0.03 | 208,581,239 | 4,361,800 | 77.20 | 2025-12-10 |
| 30 | 2025-12-11 | 57,000 | 11,000 | 0.03 | 208,581,239 | 4,303,500 | 75.50 | 2025-12-09 |
| 31 | 2025-12-10 | 46,000 | -500 | 0.02 | 208,581,239 | 3,645,500 | 79.25 | 2025-12-08 |
| 32 | 2025-12-09 | 46,500 | -500 | 0.02 | 208,581,239 | 4,108,275 | 88.35 | 2025-12-05 |
| 33 | 2025-12-08 | 47,000 | -500 | 0.02 | 208,581,239 | 4,215,900 | 89.70 | 2025-12-04 |
| 34 | 2025-12-05 | 47,500 | -3,000 | 0.02 | 208,581,239 | 4,011,375 | 84.45 | 2025-12-03 |
| 35 | 2025-12-04 | 50,500 | -1,000 | 0.02 | 208,581,239 | 4,327,850 | 85.70 | 2025-12-02 |
| 36 | 2025-12-03 | 51,500 | 1,000 | 0.02 | 208,581,239 | 4,552,600 | 88.40 | 2025-12-01 |
| 37 | 2025-12-02 | 50,500 | 500 | 0.02 | 208,581,239 | 4,693,975 | 92.95 | 2025-11-28 |
| 38 | 2025-12-01 | 50,000 | 500 | 0.02 | 208,581,239 | 4,500,000 | 90.00 | 2025-11-27 |
| 39 | 2025-11-28 | 49,500 | -2,500 | 0.02 | 208,581,239 | 4,222,350 | 85.30 | 2025-11-26 |
| 40 | 2025-11-27 | 52,000 | -1,000 | 0.02 | 208,581,239 | 4,222,400 | 81.20 | 2025-11-25 |
| 41 | 2025-11-26 | 53,000 | -3,500 | 0.03 | 208,581,239 | 4,399,000 | 83.00 | 2025-11-24 |
| 42 | 2025-11-20 | 56,500 | -500 | 0.03 | 208,581,239 | 4,734,700 | 83.80 | 2025-11-18 |
| 43 | 2025-11-19 | 57,000 | -500 | 0.03 | 208,581,239 | 4,825,050 | 84.65 | 2025-11-17 |
| 44 | 2025-11-18 | 57,500 | -500 | 0.03 | 208,581,239 | 4,913,375 | 85.45 | 2025-11-14 |
| 45 | 2025-11-17 | 58,000 | 2,000 | 0.03 | 208,581,239 | 4,901,000 | 84.50 | 2025-11-13 |
| 46 | 2025-11-14 | 56,000 | -500 | 0.03 | 208,581,239 | 4,513,600 | 80.60 | 2025-11-12 |
| 47 | 2025-11-13 | 56,500 | 3,000 | 0.03 | 208,581,239 | 4,565,200 | 80.80 | 2025-11-11 |
| 48 | 2025-11-10 | 53,500 | 1,000 | 0.03 | 208,581,239 | 4,649,150 | 86.90 | 2025-11-06 |
| 49 | 2025-11-05 | 52,500 | -500 | 0.03 | 208,581,239 | 4,874,625 | 92.85 | 2025-11-03 |
| 50 | 2025-11-04 | 53,000 | -4,000 | 0.03 | 208,581,239 | 4,770,000 | 90.00 | 2025-10-31 |
| 51 | 2025-11-03 | 57,000 | -1,000 | 0.03 | 208,581,239 | 4,816,500 | 84.50 | 2025-10-30 |
| 52 | 2025-10-31 | 58,000 | -500 | 0.03 | 208,581,239 | 5,066,300 | 87.35 | 2025-10-28 |
| 53 | 2025-10-28 | 58,500 | -4,500 | 0.03 | 208,581,239 | 4,946,175 | 84.55 | 2025-10-24 |
| 54 | 2025-10-27 | 63,000 | 5,500 | 0.03 | 208,581,239 | 5,159,700 | 81.90 | 2025-10-23 |
| 55 | 2025-10-24 | 57,500 | 4,500 | 0.03 | 208,581,239 | 5,287,125 | 91.95 | 2025-10-22 |
| 56 | 2025-10-23 | 53,000 | 1,000 | 0.03 | 208,581,239 | 5,109,200 | 96.40 | 2025-10-21 |
| 57 | 2025-10-22 | 52,000 | -2,000 | 0.02 | 208,581,239 | 4,810,000 | 92.50 | 2025-10-20 |
| 58 | 2025-10-21 | 54,000 | -3,500 | 0.03 | 208,581,239 | 4,986,900 | 92.35 | 2025-10-17 |
| 59 | 2025-10-20 | 57,500 | 1,500 | 0.03 | 208,581,239 | 5,497,000 | 95.60 | 2025-10-16 |
| 60 | 2025-10-17 | 56,000 | -1,500 | 0.03 | 208,581,239 | 5,110,000 | 91.25 | 2025-10-15 |
| 61 | 2025-10-16 | 57,500 | 1,500 | 0.03 | 208,581,239 | 5,146,250 | 89.50 | 2025-10-14 |
| 62 | 2025-10-15 | 56,000 | 6,000 | 0.03 | 208,581,239 | 5,160,400 | 92.15 | 2025-10-13 |
| 63 | 2025-10-14 | 50,000 | -4,000 | 0.02 | 208,581,239 | 4,667,500 | 93.35 | 2025-10-10 |
| 64 | 2025-10-13 | 54,000 | 2,500 | 0.03 | 208,581,239 | 5,734,800 | 106.2 | 2025-10-09 |
| 65 | 2025-10-10 | 51,500 | 1,000 | 0.02 | 208,581,239 | 6,159,400 | 119.6 | 2025-10-08 |
| 66 | 2025-10-09 | 50,500 | 500 | 0.02 | 208,581,239 | 6,262,000 | 124.0 | 2025-10-06 |
| 67 | 2025-10-08 | 50,000 | -2,000 | 0.02 | 208,581,239 | 6,250,000 | 125.0 | 2025-10-03 |
| 68 | 2025-10-03 | 52,000 | -3,000 | 0.02 | 208,581,239 | 6,094,400 | 117.2 | 2025-09-30 |
| 69 | 2025-10-02 | 55,000 | -2,000 | 0.03 | 208,581,239 | 6,160,000 | 112.0 | 2025-09-29 |
| 70 | 2025-09-30 | 57,000 | -8,500 | 0.03 | 208,581,239 | 5,814,000 | 102.0 | 2025-09-26 |
| 71 | 2025-09-29 | 65,500 | -3,500 | 0.03 | 208,581,239 | 7,008,500 | 107.0 | 2025-09-25 |
| 72 | 2025-09-26 | 69,000 | 2,000 | 0.03 | 208,581,239 | 7,100,100 | 102.9 | 2025-09-24 |
| 73 | 2025-09-24 | 67,000 | 500 | 0.03 | 208,581,239 | 6,968,000 | 104.0 | 2025-09-22 |
| 74 | 2025-09-23 | 66,500 | 2,500 | 0.03 | 208,581,239 | 6,909,350 | 103.9 | 2025-09-19 |
| 75 | 2025-09-22 | 64,000 | 5,000 | 0.03 | 208,581,239 | 6,848,000 | 107.0 | 2025-09-18 |
| 76 | 2025-09-19 | 59,000 | -9,000 | 0.03 | 208,581,239 | 6,265,800 | 106.2 | 2025-09-17 |
| 77 | 2025-09-18 | 68,000 | -1,000 | 0.03 | 208,581,239 | 7,548,000 | 111.0 | 2025-09-16 |
| 78 | 2025-09-17 | 69,000 | -1,000 | 0.03 | 208,581,239 | 7,617,600 | 110.4 | 2025-09-15 |
| 79 | 2025-09-16 | 70,000 | 1,500 | 0.03 | 208,581,239 | 7,658,000 | 109.4 | 2025-09-12 |
| 80 | 2025-09-15 | 68,500 | -8,000 | 0.03 | 208,581,239 | 7,651,450 | 111.7 | 2025-09-11 |
| 81 | 2025-09-12 | 76,500 | 6,000 | 0.04 | 208,581,239 | 7,757,100 | 101.4 | 2025-09-10 |
| 82 | 2025-09-11 | 70,500 | -4,000 | 0.03 | 208,581,239 | 7,360,200 | 104.4 | 2025-09-09 |
| 83 | 2025-09-10 | 74,500 | 5,000 | 0.04 | 208,581,239 | 7,207,875 | 96.75 | 2025-09-08 |
| 84 | 2025-09-09 | 69,500 | 11,500 | 0.03 | 208,581,239 | 6,425,275 | 92.45 | 2025-09-05 |
| 85 | 2025-09-08 | 58,000 | 2,000 | 0.03 | 208,581,239 | 5,246,100 | 90.45 | 2025-09-04 |
| 86 | 2025-09-05 | 56,000 | 12,500 | 0.03 | 208,581,239 | 5,370,400 | 95.90 | 2025-09-03 |
| 87 | 2025-09-04 | 43,500 | -10,000 | 0.02 | 208,581,239 | 4,208,625 | 96.75 | 2025-09-02 |
| 88 | 2025-09-03 | 53,500 | -500 | 0.03 | 208,581,239 | 5,419,550 | 101.3 | 2025-09-01 |
| 89 | 2025-09-02 | 54,000 | -4,000 | 0.03 | 208,581,239 | 5,300,100 | 98.15 | 2025-08-29 |
| 90 | 2025-09-01 | 58,000 | 500 | 0.03 | 208,581,239 | 5,104,000 | 88.00 | 2025-08-28 |
| 91 | 2025-08-29 | 57,500 | 2,000 | 0.03 | 208,581,239 | 5,051,375 | 87.85 | 2025-08-27 |
| 92 | 2025-08-28 | 55,500 | 500 | 0.03 | 208,581,239 | 5,097,675 | 91.85 | 2025-08-26 |
| 93 | 2025-08-27 | 55,000 | -2,000 | 0.03 | 208,581,239 | 4,878,500 | 88.70 | 2025-08-25 |
| 94 | 2025-08-26 | 57,000 | 2,500 | 0.03 | 208,581,239 | 4,622,700 | 81.10 | 2025-08-22 |
| 95 | 2025-08-25 | 54,500 | -500 | 0.03 | 208,581,239 | 4,455,375 | 81.75 | 2025-08-21 |
| 96 | 2025-08-22 | 55,000 | 500 | 0.03 | 208,581,239 | 4,314,750 | 78.45 | 2025-08-20 |
| 97 | 2025-08-20 | 54,500 | -32,000 | 0.03 | 208,581,239 | 4,381,800 | 80.40 | 2025-08-18 |
| 98 | 2025-08-19 | 86,500 | -500 | 0.04 | 208,581,239 | 6,669,150 | 77.10 | 2025-08-15 |
| 99 | 2025-08-18 | 87,000 | 4,500 | 0.04 | 208,581,239 | 6,738,150 | 77.45 | 2025-08-14 |
| 100 | 2025-08-15 | 82,500 | 5,500 | 0.04 | 208,581,239 | 5,622,375 | 68.15 | 2025-08-13 |
| 101 | 2025-08-13 | 77,000 | -3,500 | 0.04 | 208,581,239 | 5,124,350 | 66.55 | 2025-08-11 |
| 102 | 2025-08-12 | 80,500 | -4,500 | 0.04 | 208,581,239 | 5,208,350 | 64.70 | 2025-08-08 |
| 103 | 2025-08-11 | 85,000 | -500 | 0.04 | 208,581,239 | 5,142,500 | 60.50 | 2025-08-07 |
| 104 | 2025-08-07 | 85,500 | -2,500 | 0.04 | 208,581,239 | 5,412,150 | 63.30 | 2025-08-05 |
| 105 | 2025-08-06 | 88,000 | 1,000 | 0.04 | 208,581,239 | 5,205,200 | 59.15 | 2025-08-04 |
| 106 | 2025-08-05 | 87,000 | 500 | 0.04 | 208,581,239 | 5,102,550 | 58.65 | 2025-08-01 |
| 107 | 2025-08-01 | 86,500 | 5,000 | 0.04 | 208,581,239 | 5,596,550 | 64.70 | 2025-07-30 |
| 108 | 2025-07-31 | 81,500 | -4,500 | 0.04 | 208,581,239 | 5,705,000 | 70.00 | 2025-07-29 |
| 109 | 2025-07-30 | 86,000 | -2,500 | 0.04 | 208,581,239 | 5,925,400 | 68.90 | 2025-07-28 |
| 110 | 2025-07-29 | 88,500 | 31,000 | 0.04 | 208,581,239 | 5,925,075 | 66.95 | 2025-07-25 |
| 111 | 2025-07-28 | 57,500 | -2,000 | 0.03 | 208,581,239 | 3,933,000 | 68.40 | 2025-07-24 |
| 112 | 2025-07-25 | 59,500 | -4,000 | 0.03 | 208,581,239 | 3,956,750 | 66.50 | 2025-07-23 |
| 113 | 2025-07-24 | 63,500 | 5,500 | 0.03 | 208,581,239 | 4,200,525 | 66.15 | 2025-07-22 |
| 114 | 2025-07-23 | 58,000 | 4,500 | 0.03 | 208,581,239 | 4,048,400 | 69.80 | 2025-07-21 |
| 115 | 2025-07-22 | 53,500 | 1,500 | 0.03 | 208,581,239 | 3,785,125 | 70.75 | 2025-07-18 |
| 116 | 2025-07-21 | 52,000 | -500 | 0.02 | 208,581,239 | 3,585,400 | 68.95 | 2025-07-17 |
| 117 | 2025-07-18 | 52,500 | 1,500 | 0.03 | 208,581,239 | 3,601,500 | 68.60 | 2025-07-16 |
| 118 | 2025-07-17 | 51,000 | -12,000 | 0.02 | 208,581,239 | 3,559,800 | 69.80 | 2025-07-15 |
| 119 | 2025-07-16 | 63,000 | -500 | 0.03 | 208,581,239 | 4,028,850 | 63.95 | 2025-07-14 |
| 120 | 2025-07-15 | 63,500 | 11,000 | 0.03 | 208,581,239 | 4,013,200 | 63.20 | 2025-07-11 |
| 121 | 2025-07-14 | 52,500 | 500 | 0.03 | 208,581,239 | 3,357,375 | 63.95 | 2025-07-10 |
| 122 | 2025-07-11 | 52,000 | -1,000 | 0.02 | 208,581,239 | 3,395,600 | 65.30 | 2025-07-09 |
| 123 | 2025-07-10 | 53,000 | 500 | 0.03 | 208,581,239 | 3,604,000 | 68.00 | 2025-07-08 |
| 124 | 2025-07-09 | 52,500 | 4,000 | 0.03 | 208,581,239 | 3,386,250 | 64.50 | 2025-07-07 |
| 125 | 2025-07-08 | 48,500 | 2,000 | 0.02 | 208,581,239 | 3,288,300 | 67.80 | 2025-07-04 |
| 126 | 2025-07-07 | 46,500 | -4,500 | 0.02 | 208,581,239 | 2,741,175 | 58.95 | 2025-07-03 |
| 127 | 2025-07-04 | 51,000 | -19,000 | 0.02 | 208,581,239 | 2,817,750 | 55.25 | 2025-07-02 |
| 128 | 2025-07-03 | 70,000 | 1,500 | 0.03 | 208,581,239 | 3,811,500 | 54.45 | 2025-06-30 |
| 129 | 2025-07-02 | 68,500 | 2,000 | 0.03 | 208,581,239 | 3,805,175 | 55.55 | 2025-06-27 |
| 130 | 2025-06-30 | 66,500 | 14,500 | 0.03 | 208,581,239 | 3,936,800 | 59.20 | 2025-06-26 |
| 131 | 2025-06-27 | 52,000 | 500 | 0.02 | 208,581,239 | 3,486,600 | 67.05 | 2025-06-25 |
| 132 | 2025-06-25 | 51,500 | -2,000 | 0.02 | 208,581,239 | 2,858,250 | 55.50 | 2025-06-23 |
| 133 | 2025-06-24 | 53,500 | -500 | 0.03 | 208,581,239 | 2,782,000 | 52.00 | 2025-06-20 |
| 134 | 2025-06-19 | 54,000 | 4,000 | 0.03 | 208,581,239 | 2,716,200 | 50.30 | 2025-06-17 |
| 135 | 2025-06-18 | 50,000 | -500 | 0.02 | 208,581,239 | 2,710,000 | 54.20 | 2025-06-16 |
| 136 | 2025-06-17 | 50,500 | 2,000 | 0.02 | 208,581,239 | 2,704,275 | 53.55 | 2025-06-13 |
| 137 | 2025-06-16 | 48,500 | -8,500 | 0.02 | 208,581,239 | 2,796,025 | 57.65 | 2025-06-12 |
| 138 | 2025-06-13 | 57,000 | -10,000 | 0.03 | 208,581,239 | 2,736,000 | 48.00 | 2025-06-11 |
| 139 | 2025-06-12 | 67,000 | -500 | 0.03 | 208,581,239 | 3,212,650 | 47.95 | 2025-06-10 |
| 140 | 2025-06-11 | 67,500 | -6,500 | 0.03 | 208,581,239 | 3,118,500 | 46.20 | 2025-06-09 |
| 141 | 2025-06-10 | 74,000 | -7,000 | 0.04 | 208,581,239 | 3,404,000 | 46.00 | 2025-06-06 |
| 142 | 2025-06-09 | 81,000 | 15,000 | 0.04 | 208,581,239 | 3,831,300 | 47.30 | 2025-06-05 |
| 143 | 2025-06-06 | 66,000 | 1,000 | 0.03 | 208,581,239 | 3,260,400 | 49.40 | 2025-06-04 |
| 144 | 2025-06-05 | 65,000 | -500 | 0.03 | 208,581,239 | 3,285,750 | 50.55 | 2025-06-03 |
| 145 | 2025-06-04 | 65,500 | 4,000 | 0.03 | 208,581,239 | 3,124,350 | 47.70 | 2025-06-02 |
| 146 | 2025-06-03 | 61,500 | -500 | 0.03 | 208,581,239 | 2,964,300 | 48.20 | 2025-05-30 |
| 147 | 2025-06-02 | 62,000 | 1,500 | 0.03 | 208,581,239 | 2,873,700 | 46.35 | 2025-05-29 |
| 148 | 2025-05-30 | 60,500 | -1,500 | 0.03 | 208,581,239 | 2,755,775 | 45.55 | 2025-05-28 |
| 149 | 2025-05-29 | 62,000 | 500 | 0.03 | 208,581,239 | 2,870,600 | 46.30 | 2025-05-27 |
| 150 | 2025-05-28 | 61,500 | -6,000 | 0.03 | 189,581,239 | 2,829,000 | 46.00 | 2025-05-26 |
| 151 | 2025-05-27 | 67,500 | 3,000 | 0.04 | 189,581,239 | 3,456,000 | 51.20 | 2025-05-23 |
| 152 | 2025-05-26 | 64,500 | 4,500 | 0.03 | 189,581,239 | 3,189,525 | 49.45 | 2025-05-22 |
| 153 | 2025-05-23 | 60,000 | 2,000 | 0.03 | 189,581,239 | 2,814,000 | 46.90 | 2025-05-21 |
| 154 | 2025-05-22 | 58,000 | 10,000 | 0.03 | 189,581,239 | 2,726,000 | 47.00 | 2025-05-20 |
| 155 | 2025-05-21 | 48,000 | 500 | 0.03 | 189,581,239 | 1,941,600 | 40.45 | 2025-05-19 |
| 156 | 2025-05-20 | 47,500 | 4,000 | 0.03 | 189,581,239 | 1,914,250 | 40.30 | 2025-05-16 |
| 157 | 2025-05-15 | 43,500 | -500 | 0.02 | 189,581,239 | 1,705,200 | 39.20 | 2025-05-13 |
| 158 | 2025-05-14 | 44,000 | -4,500 | 0.02 | 189,581,239 | 1,647,800 | 37.45 | 2025-05-12 |
| 159 | 2025-05-13 | 48,500 | 2,000 | 0.03 | 189,581,239 | 1,816,325 | 37.45 | 2025-05-09 |
| 160 | 2025-05-12 | 46,500 | 1,000 | 0.02 | 189,581,239 | 1,804,200 | 38.80 | 2025-05-08 |
| 161 | 2025-05-09 | 45,500 | -500 | 0.02 | 189,581,239 | 1,724,450 | 37.90 | 2025-05-07 |
| 162 | 2025-05-08 | 46,000 | 1,000 | 0.02 | 189,581,239 | 1,881,400 | 40.90 | 2025-05-06 |
| 163 | 2025-05-07 | 45,000 | -7,500 | 0.02 | 189,581,239 | 1,863,000 | 41.40 | 2025-05-02 |
| 164 | 2025-05-06 | 52,500 | 7,500 | 0.03 | 189,581,239 | 1,997,625 | 38.05 | 2025-04-30 |
| 165 | 2025-05-02 | 45,000 | -22,500 | 0.02 | 189,581,239 | 1,662,750 | 36.95 | 2025-04-29 |
| 166 | 2025-04-30 | 67,500 | -124,500 | 0.04 | 189,581,239 | 2,794,500 | 41.40 | 2025-04-28 |
| 167 | 2025-04-29 | 192,000 | -74,000 | 0.10 | 189,581,239 | 8,342,400 | 43.45 | 2025-04-25 |
| 168 | 2025-04-28 | 266,000 | 202,500 | 0.14 | 189,581,239 | 10,999,100 | 41.35 | 2025-04-24 |
| 169 | 2025-04-25 | 63,500 | 3,000 | 0.03 | 189,581,239 | 2,241,550 | 35.30 | 2025-04-23 |
| 170 | 2025-04-24 | 60,500 | -500 | 0.03 | 189,581,239 | 2,174,975 | 35.95 | 2025-04-22 |
| 171 | 2025-04-23 | 61,000 | -2,500 | 0.03 | 189,581,239 | 2,031,300 | 33.30 | 2025-04-17 |
| 172 | 2025-04-22 | 63,500 | -9,500 | 0.03 | 189,581,239 | 2,216,150 | 34.90 | 2025-04-16 |
| 173 | 2025-04-17 | 73,000 | -500 | 0.04 | 189,581,239 | 2,438,200 | 33.40 | 2025-04-15 |
| 174 | 2025-04-15 | 73,500 | -14,500 | 0.04 | 189,581,239 | 2,102,100 | 28.60 | 2025-04-11 |
| 175 | 2025-04-14 | 88,000 | 24,000 | 0.05 | 189,581,239 | 2,631,200 | 29.90 | 2025-04-10 |
| 176 | 2025-04-11 | 64,000 | -4,000 | 0.03 | 189,581,239 | 1,644,800 | 25.70 | 2025-04-09 |
| 177 | 2025-04-10 | 68,000 | 2,000 | 0.04 | 189,581,239 | 1,594,600 | 23.45 | 2025-04-08 |
| 178 | 2025-04-09 | 66,000 | -3,500 | 0.03 | 189,581,239 | 1,425,600 | 21.60 | 2025-04-07 |
| 179 | 2025-04-08 | 69,500 | 1,500 | 0.04 | 189,581,239 | 1,841,750 | 26.50 | 2025-04-03 |
| 180 | 2025-04-07 | 68,000 | 500 | 0.04 | 189,581,239 | 1,822,400 | 26.80 | 2025-04-02 |
| 181 | 2025-04-03 | 67,500 | -9,000 | 0.04 | 189,581,239 | 1,765,125 | 26.15 | 2025-04-01 |
| 182 | 2025-04-02 | 76,500 | -1,000 | 0.04 | 189,581,239 | 1,813,050 | 23.70 | 2025-03-31 |
| 183 | 2025-04-01 | 77,500 | -47,500 | 0.04 | 189,581,239 | 1,813,500 | 23.40 | 2025-03-28 |
| 184 | 2025-03-31 | 125,000 | 9,000 | 0.07 | 189,581,239 | 2,781,250 | 22.25 | 2025-03-27 |
| 185 | 2025-03-27 | 116,000 | -500 | 0.06 | 189,581,239 | 2,360,600 | 20.35 | 2025-03-25 |
| 186 | 2025-03-24 | 116,500 | 42,000 | 0.06 | 189,581,239 | 2,510,575 | 21.55 | 2025-03-20 |
| 187 | 2025-03-21 | 74,500 | -1,500 | 0.04 | 189,581,239 | 1,542,150 | 20.70 | 2025-03-19 |
| 188 | 2025-03-19 | 76,000 | -1,000 | 0.04 | 189,581,239 | 1,444,000 | 19.00 | 2025-03-17 |
| 189 | 2025-03-10 | 77,000 | 5,500 | 0.04 | 189,581,239 | 1,378,300 | 17.90 | 2025-03-06 |
| 190 | 2025-03-06 | 71,500 | 1,000 | 0.04 | 189,581,239 | 1,189,760 | 16.64 | 2025-03-04 |
| 191 | 2025-02-28 | 70,500 | -1,500 | 0.04 | 189,581,239 | 1,292,970 | 18.34 | 2025-02-26 |
| 192 | 2025-02-25 | 72,000 | -2,000 | 0.04 | 189,581,239 | 1,186,560 | 16.48 | 2025-02-21 |
| 193 | 2025-02-20 | 74,000 | -6,000 | 0.04 | 189,581,239 | 1,172,160 | 15.84 | 2025-02-18 |
| 194 | 2025-02-18 | 80,000 | 6,000 | 0.04 | 189,581,239 | 1,249,600 | 15.62 | 2025-02-14 |
| 195 | 2025-02-13 | 74,000 | -500 | 0.04 | 189,581,239 | 1,129,240 | 15.26 | 2025-02-11 |
| 196 | 2025-02-12 | 74,500 | -500 | 0.04 | 189,581,239 | 1,160,710 | 15.58 | 2025-02-10 |
| 197 | 2025-02-11 | 75,000 | -500 | 0.04 | 189,581,239 | 1,084,500 | 14.46 | 2025-02-07 |
| 198 | 2025-01-27 | 75,500 | -2,000 | 0.04 | 189,581,239 | 1,014,720 | 13.44 | 2025-01-23 |
| 199 | 2025-01-23 | 77,500 | -500 | 0.04 | 189,581,239 | 1,012,150 | 13.06 | 2025-01-21 |
| 200 | 2025-01-22 | 78,000 | 2,000 | 0.04 | 189,581,239 | 984,360 | 12.62 | 2025-01-20 |
| 201 | 2025-01-17 | 76,000 | 500 | 0.04 | 189,581,239 | 940,880 | 12.38 | 2025-01-15 |
| 202 | 2025-01-14 | 75,500 | 1,000 | 0.04 | 189,581,239 | 886,370 | 11.74 | 2025-01-10 |
| 203 | 2025-01-13 | 74,500 | 500 | 0.04 | 189,581,239 | 902,940 | 12.12 | 2025-01-09 |
| 204 | 2025-01-10 | 74,000 | 500 | 0.04 | 189,581,239 | 925,000 | 12.50 | 2025-01-08 |
| 205 | 2025-01-08 | 73,500 | 500 | 0.04 | 189,581,239 | 968,730 | 13.18 | 2025-01-06 |
| 206 | 2025-01-07 | 73,000 | 500 | 0.04 | 189,581,239 | 957,760 | 13.12 | 2025-01-03 |
| 207 | 2025-01-06 | 72,500 | 500 | 0.04 | 189,581,239 | 977,300 | 13.48 | 2025-01-02 |
| 208 | 2025-01-03 | 72,000 | 500 | 0.04 | 189,581,239 | 1,026,720 | 14.26 | 2024-12-30 |
| 209 | 2025-01-02 | 71,500 | 500 | 0.04 | 189,581,239 | 1,043,900 | 14.60 | 2024-12-27 |
| 210 | 2024-12-27 | 71,000 | 1,000 | 0.04 | 189,581,239 | 1,047,960 | 14.76 | 2024-12-20 |
| 211 | 2024-12-23 | 70,000 | 500 | 0.04 | 189,581,239 | 1,082,200 | 15.46 | 2024-12-19 |
| 212 | 2024-12-20 | 69,500 | 1,000 | 0.04 | 189,581,239 | 1,081,420 | 15.56 | 2024-12-18 |
| 213 | 2024-12-17 | 68,500 | 2,500 | 0.04 | 189,581,239 | 1,091,890 | 15.94 | 2024-12-13 |
| 214 | 2024-12-16 | 66,000 | 500 | 0.03 | 189,581,239 | 1,110,120 | 16.82 | 2024-12-12 |
| 215 | 2024-11-25 | 65,500 | 1,000 | 0.03 | 189,581,239 | 1,182,930 | 18.06 | 2024-11-21 |
| 216 | 2024-11-13 | 64,500 | -2,000 | 0.03 | 189,581,239 | 1,234,530 | 19.14 | 2024-11-11 |
| 217 | 2024-11-11 | 66,500 | 4,000 | 0.04 | 189,581,239 | 1,228,920 | 18.48 | 2024-11-07 |
| 218 | 2024-11-07 | 62,500 | -3,000 | 0.03 | 189,581,239 | 1,210,000 | 19.36 | 2024-11-05 |
| 219 | 2024-11-06 | 65,500 | -500 | 0.03 | 189,581,239 | 1,270,700 | 19.40 | 2024-11-04 |
| 220 | 2024-11-05 | 66,000 | 2,000 | 0.03 | 189,581,239 | 1,273,800 | 19.30 | 2024-11-01 |
| 221 | 2024-11-01 | 64,000 | -13,000 | 0.03 | 189,581,239 | 1,054,720 | 16.48 | 2024-10-30 |
| 222 | 2024-10-24 | 77,000 | 2,000 | 0.04 | 189,581,239 | 1,139,600 | 14.80 | 2024-10-22 |
| 223 | 2024-10-18 | 75,000 | 1,000 | 0.04 | 189,581,239 | 1,125,000 | 15.00 | 2024-10-16 |
| 224 | 2024-10-16 | 74,000 | -10,000 | 0.04 | 189,581,239 | 1,104,080 | 14.92 | 2024-10-14 |
| 225 | 2024-10-14 | 84,000 | 1,000 | 0.04 | 189,581,239 | 1,271,760 | 15.14 | 2024-10-09 |
| 226 | 2024-10-10 | 83,000 | 5,500 | 0.04 | 189,581,239 | 1,412,660 | 17.02 | 2024-10-08 |
| 227 | 2024-10-09 | 77,500 | 20,000 | 0.04 | 189,581,239 | 1,685,625 | 21.75 | 2024-10-07 |
| 228 | 2024-10-03 | 57,500 | -7,500 | 0.03 | 189,581,239 | 983,250 | 17.10 | 2024-09-30 |
| 229 | 2024-10-02 | 65,000 | -2,500 | 0.03 | 189,581,239 | 1,004,900 | 15.46 | 2024-09-27 |
| 230 | 2024-09-27 | 67,500 | -5,000 | 0.04 | 189,581,239 | 807,300 | 11.96 | 2024-09-25 |
| 231 | 2024-09-24 | 72,500 | 500 | 0.04 | 189,581,239 | 777,200 | 10.72 | 2024-09-20 |
| 232 | 2024-09-17 | 72,000 | 2,000 | 0.04 | 189,581,239 | 928,800 | 12.90 | 2024-09-13 |
| 233 | 2024-09-16 | 70,000 | -500 | 0.04 | 189,581,239 | 884,800 | 12.64 | 2024-09-12 |
| 234 | 2024-09-13 | 70,500 | -1,500 | 0.04 | 189,581,239 | 895,350 | 12.70 | 2024-09-11 |
| 235 | 2024-09-03 | 72,000 | 1,000 | 0.04 | 189,581,239 | 897,120 | 12.46 | 2024-08-30 |
| 236 | 2024-08-27 | 71,000 | 1,000 | 0.04 | 189,581,239 | 846,320 | 11.92 | 2024-08-23 |
| 237 | 2024-08-26 | 70,000 | 2,500 | 0.04 | 189,581,239 | 875,000 | 12.50 | 2024-08-22 |
| 238 | 2024-08-21 | 67,500 | -500 | 0.04 | 189,581,239 | 981,450 | 14.54 | 2024-08-19 |
| 239 | 2024-08-16 | 68,000 | 500 | 0.04 | 189,581,239 | 952,000 | 14.00 | 2024-08-14 |
| 240 | 2024-08-06 | 67,500 | -500 | 0.04 | 189,581,239 | 939,600 | 13.92 | 2024-08-02 |
| 241 | 2024-08-01 | 68,000 | 500 | 0.04 | 189,581,239 | 901,680 | 13.26 | 2024-07-30 |
| 242 | 2024-07-31 | 67,500 | 500 | 0.04 | 189,581,239 | 893,700 | 13.24 | 2024-07-29 |
| 243 | 2024-07-16 | 67,000 | -2,000 | 0.04 | 189,581,239 | 1,098,800 | 16.40 | 2024-07-12 |
| 244 | 2024-07-15 | 69,000 | -5,000 | 0.04 | 189,581,239 | 1,087,440 | 15.76 | 2024-07-11 |
| 245 | 2024-07-12 | 74,000 | -3,500 | 0.04 | 189,581,239 | 1,009,360 | 13.64 | 2024-07-10 |
| 246 | 2024-07-11 | 77,500 | 5,500 | 0.04 | 189,581,239 | 1,085,000 | 14.00 | 2024-07-09 |
| 247 | 2024-07-10 | 72,000 | 5,000 | 0.04 | 189,581,239 | 1,264,320 | 17.56 | 2024-07-08 |
| 248 | 2024-07-09 | 67,000 | -500 | 0.04 | 189,581,239 | 1,447,200 | 21.60 | 2024-07-05 |
| 249 | 2024-07-08 | 67,500 | 2,000 | 0.04 | 189,581,239 | 1,441,125 | 21.35 | 2024-07-04 |
| 250 | 2024-07-05 | 65,500 | 3,000 | 0.03 | 189,581,239 | 1,480,300 | 22.60 | 2024-07-03 |
| 251 | 2024-07-04 | 62,500 | 1,000 | 0.03 | 189,581,239 | 1,412,500 | 22.60 | 2024-07-02 |
| 252 | 2024-06-19 | 61,500 | -2,000 | 0.03 | 189,581,239 | 1,688,175 | 27.45 | 2024-06-17 |
| 253 | 2024-06-06 | 63,500 | -2,000 | 0.03 | 189,581,239 | 1,628,775 | 25.65 | 2024-06-04 |
| 254 | 2024-06-05 | 65,500 | 2,000 | 0.03 | 189,581,239 | 1,562,175 | 23.85 | 2024-06-03 |
| 255 | 2024-05-30 | 63,500 | 500 | 0.03 | 189,581,239 | 1,695,450 | 26.70 | 2024-05-28 |
| 256 | 2024-05-28 | 63,000 | 2,000 | 0.03 | 189,581,239 | 1,619,100 | 25.70 | 2024-05-24 |
| 257 | 2024-05-27 | 61,000 | -32,500 | 0.03 | 189,581,239 | 1,686,650 | 27.65 | 2024-05-23 |
| 258 | 2024-05-23 | 93,500 | 1,000 | 0.05 | 189,581,239 | 2,762,925 | 29.55 | 2024-05-21 |
| 259 | 2024-05-22 | 92,500 | 1,500 | 0.05 | 189,581,239 | 2,886,000 | 31.20 | 2024-05-20 |
| 260 | 2024-05-20 | 91,000 | -1,000 | 0.05 | 189,581,239 | 2,971,150 | 32.65 | 2024-05-16 |
| 261 | 2024-05-17 | 92,000 | -1,000 | 0.05 | 189,581,239 | 2,783,000 | 30.25 | 2024-05-14 |
| 262 | 2024-05-16 | 93,000 | 1,000 | 0.05 | 189,581,239 | 2,901,600 | 31.20 | 2024-05-13 |
| 263 | 2024-05-14 | 92,000 | 1,500 | 0.05 | 189,581,239 | 2,888,800 | 31.40 | 2024-05-10 |
| 264 | 2024-05-13 | 90,500 | -500 | 0.05 | 189,581,239 | 2,923,150 | 32.30 | 2024-05-09 |
| 265 | 2024-05-10 | 91,000 | -2,000 | 0.05 | 189,581,239 | 2,907,450 | 31.95 | 2024-05-08 |
| 266 | 2024-05-06 | 93,000 | 500 | 0.05 | 189,581,239 | 2,790,000 | 30.00 | 2024-05-02 |
| 267 | 2024-05-02 | 92,500 | 1,000 | 0.05 | 189,581,239 | 2,576,125 | 27.85 | 2024-04-29 |
| 268 | 2024-04-25 | 91,500 | -1,000 | 0.05 | 189,581,239 | 2,745,000 | 30.00 | 2024-04-23 |
| 269 | 2024-04-24 | 92,500 | -1,000 | 0.05 | 189,581,239 | 2,622,375 | 28.35 | 2024-04-22 |
| 270 | 2024-04-23 | 93,500 | 14,000 | 0.05 | 189,581,239 | 2,589,950 | 27.70 | 2024-04-19 |
| 271 | 2024-04-22 | 79,500 | -1,000 | 0.04 | 189,581,239 | 2,170,350 | 27.30 | 2024-04-18 |
| 272 | 2024-04-19 | 80,500 | -1,000 | 0.04 | 189,581,239 | 2,181,550 | 27.10 | 2024-04-17 |
| 273 | 2024-04-18 | 81,500 | 4,000 | 0.04 | 189,581,239 | 2,200,500 | 27.00 | 2024-04-16 |
| 274 | 2024-04-15 | 77,500 | -2,500 | 0.04 | 189,581,239 | 2,538,125 | 32.75 | 2024-04-11 |
| 275 | 2024-04-12 | 80,000 | -500 | 0.04 | 189,581,239 | 2,480,000 | 31.00 | 2024-04-10 |
| 276 | 2024-04-08 | 80,500 | -1,500 | 0.04 | 189,581,239 | 2,358,650 | 29.30 | 2024-04-03 |
| 277 | 2024-04-05 | 82,000 | -1,500 | 0.04 | 189,581,239 | 2,267,300 | 27.65 | 2024-04-02 |
| 278 | 2024-04-03 | 83,500 | 500 | 0.04 | 189,581,239 | 2,267,025 | 27.15 | 2024-03-28 |
| 279 | 2024-03-28 | 83,000 | 1,000 | 0.04 | 189,581,239 | 2,158,000 | 26.00 | 2024-03-26 |
| 280 | 2024-03-26 | 82,000 | -500 | 0.04 | 189,581,239 | 2,197,600 | 26.80 | 2024-03-22 |
| 281 | 2024-03-25 | 82,500 | 1,000 | 0.04 | 189,581,239 | 2,289,375 | 27.75 | 2024-03-21 |
| 282 | 2024-03-21 | 81,500 | 500 | 0.04 | 189,581,239 | 2,347,200 | 28.80 | 2024-03-19 |
| 283 | 2024-03-20 | 81,000 | -6,500 | 0.04 | 189,581,239 | 2,409,750 | 29.75 | 2024-03-18 |
| 284 | 2024-03-18 | 87,500 | -500 | 0.05 | 189,581,239 | 2,349,375 | 26.85 | 2024-03-14 |
| 285 | 2024-03-15 | 88,000 | -1,000 | 0.05 | 189,581,239 | 2,424,400 | 27.55 | 2024-03-13 |
| 286 | 2024-03-13 | 89,000 | -1,500 | 0.05 | 189,581,239 | 2,140,450 | 24.05 | 2024-03-11 |
| 287 | 2024-03-05 | 90,500 | -5,000 | 0.05 | 189,581,239 | 2,022,675 | 22.35 | 2024-03-01 |
| 288 | 2024-03-04 | 95,500 | 5,000 | 0.05 | 189,581,239 | 2,148,750 | 22.50 | 2024-02-29 |
| 289 | 2024-03-01 | 90,500 | -500 | 0.05 | 189,581,239 | 2,040,775 | 22.55 | 2024-02-28 |
| 290 | 2024-02-29 | 91,000 | -1,000 | 0.05 | 189,581,239 | 2,056,600 | 22.60 | 2024-02-27 |
| 291 | 2024-02-28 | 92,000 | -500 | 0.05 | 189,581,239 | 1,950,400 | 21.20 | 2024-02-26 |
| 292 | 2024-02-26 | 92,500 | 1,000 | 0.05 | 189,581,239 | 1,947,125 | 21.05 | 2024-02-22 |
| 293 | 2024-02-23 | 91,500 | -1,500 | 0.05 | 189,581,239 | 1,907,775 | 20.85 | 2024-02-21 |
| 294 | 2024-02-21 | 93,000 | -16,000 | 0.05 | 189,581,239 | 1,767,000 | 19.00 | 2024-02-19 |
| 295 | 2024-02-20 | 109,000 | -2,000 | 0.06 | 189,581,239 | 2,118,960 | 19.44 | 2024-02-16 |
| 296 | 2024-02-19 | 111,000 | 17,000 | 0.06 | 189,581,239 | 1,887,000 | 17.00 | 2024-02-15 |
| 297 | 2024-02-15 | 94,000 | 3,000 | 0.05 | 189,581,239 | 1,703,280 | 18.12 | 2024-02-08 |
| 298 | 2024-02-14 | 91,000 | -1,000 | 0.05 | 189,581,239 | 1,710,800 | 18.80 | 2024-02-07 |
| 299 | 2024-02-08 | 92,000 | -6,000 | 0.05 | 189,581,239 | 1,637,600 | 17.80 | 2024-02-06 |
| 300 | 2024-02-07 | 98,000 | 5,000 | 0.05 | 189,581,239 | 1,513,120 | 15.44 | 2024-02-05 |
| 301 | 2024-02-06 | 93,000 | 1,000 | 0.05 | 189,581,239 | 1,521,480 | 16.36 | 2024-02-02 |
| 302 | 2024-02-05 | 92,000 | -500 | 0.05 | 189,581,239 | 1,567,680 | 17.04 | 2024-02-01 |
| 303 | 2024-02-02 | 92,500 | 500 | 0.05 | 189,581,239 | 1,407,850 | 15.22 | 2024-01-31 |
| 304 | 2024-02-01 | 92,000 | -1,000 | 0.05 | 189,581,239 | 1,580,560 | 17.18 | 2024-01-30 |
| 305 | 2024-01-31 | 93,000 | 1,500 | 0.05 | 189,581,239 | 1,722,360 | 18.52 | 2024-01-29 |
| 306 | 2024-01-30 | 91,500 | -500 | 0.05 | 189,581,239 | 1,769,610 | 19.34 | 2024-01-26 |
| 307 | 2024-01-29 | 92,000 | 2,000 | 0.05 | 189,581,239 | 1,932,000 | 21.00 | 2024-01-25 |
| 308 | 2024-01-23 | 90,000 | 6,000 | 0.05 | 189,581,239 | 2,070,000 | 23.00 | 2024-01-19 |
| 309 | 2024-01-22 | 84,000 | -2,000 | 0.04 | 189,581,239 | 2,255,400 | 26.85 | 2024-01-18 |
| 310 | 2024-01-19 | 86,000 | 2,000 | 0.05 | 189,581,239 | 2,089,800 | 24.30 | 2024-01-17 |
| 311 | 2024-01-16 | 84,000 | 2,500 | 0.04 | 189,581,239 | 2,746,800 | 32.70 | 2024-01-12 |
| 312 | 2024-01-15 | 81,500 | -2,500 | 0.04 | 189,581,239 | 2,803,600 | 34.40 | 2024-01-11 |
| 313 | 2024-01-12 | 84,000 | -1,500 | 0.04 | 189,581,239 | 2,881,200 | 34.30 | 2024-01-10 |
| 314 | 2024-01-11 | 85,500 | -2,500 | 0.05 | 189,581,239 | 2,864,250 | 33.50 | 2024-01-09 |
| 315 | 2024-01-10 | 88,000 | 1,000 | 0.05 | 189,581,239 | 2,798,400 | 31.80 | 2024-01-08 |
| 316 | 2024-01-09 | 87,000 | -2,000 | 0.05 | 189,581,239 | 2,897,100 | 33.30 | 2024-01-05 |
| 317 | 2024-01-05 | 89,000 | 4,000 | 0.05 | 189,581,239 | 3,021,550 | 33.95 | 2024-01-03 |
| 318 | 2024-01-04 | 85,000 | 2,000 | 0.04 | 189,581,239 | 2,992,000 | 35.20 | 2024-01-02 |
| 319 | 2024-01-03 | 83,000 | -1,000 | 0.04 | 189,581,239 | 3,108,350 | 37.45 | 2023-12-29 |
| 320 | 2024-01-02 | 84,000 | -4,000 | 0.04 | 189,581,239 | 3,070,200 | 36.55 | 2023-12-28 |
| 321 | 2023-12-29 | 88,000 | -1,000 | 0.05 | 189,581,239 | 3,049,200 | 34.65 | 2023-12-27 |
| 322 | 2023-12-27 | 89,000 | -2,000 | 0.05 | 189,581,239 | 3,043,800 | 34.20 | 2023-12-21 |
| 323 | 2023-12-22 | 91,000 | 8,000 | 0.05 | 189,581,239 | 3,084,900 | 33.90 | 2023-12-20 |
| 324 | 2023-12-21 | 83,000 | -1,000 | 0.04 | 189,581,239 | 2,925,750 | 35.25 | 2023-12-19 |
| 325 | 2023-12-20 | 84,000 | 2,500 | 0.04 | 189,581,239 | 3,007,200 | 35.80 | 2023-12-18 |
| 326 | 2023-12-18 | 81,500 | -1,000 | 0.04 | 189,581,239 | 3,080,700 | 37.80 | 2023-12-14 |
| 327 | 2023-12-14 | 82,500 | 1,500 | 0.04 | 189,581,239 | 3,069,000 | 37.20 | 2023-12-12 |
| 328 | 2023-12-13 | 81,000 | 1,000 | 0.04 | 189,581,239 | 3,021,300 | 37.30 | 2023-12-11 |
| 329 | 2023-12-07 | 80,000 | -3,000 | 0.04 | 189,581,239 | 3,408,000 | 42.60 | 2023-12-05 |
| 330 | 2023-12-06 | 83,000 | 500 | 0.04 | 189,581,239 | 3,456,950 | 41.65 | 2023-12-04 |
| 331 | 2023-12-04 | 82,500 | 17,000 | 0.04 | 189,581,239 | 3,724,875 | 45.15 | 2023-11-30 |
| 332 | 2023-11-30 | 65,500 | -1,000 | 0.03 | 189,581,239 | 3,058,850 | 46.70 | 2023-11-28 |
| 333 | 2023-11-27 | 66,500 | -500 | 0.04 | 189,581,239 | 2,965,900 | 44.60 | 2023-11-23 |
| 334 | 2023-11-24 | 67,000 | 1,000 | 0.04 | 189,581,239 | 2,887,700 | 43.10 | 2023-11-22 |
| 335 | 2023-11-22 | 66,000 | 3,000 | 0.03 | 189,581,239 | 2,930,400 | 44.40 | 2023-11-20 |
| 336 | 2023-11-21 | 63,000 | -3,000 | 0.03 | 189,581,239 | 2,756,250 | 43.75 | 2023-11-17 |
| 337 | 2023-11-20 | 66,000 | 3,000 | 0.03 | 189,581,239 | 2,768,700 | 41.95 | 2023-11-16 |
| 338 | 2023-11-17 | 63,000 | 500 | 0.03 | 189,581,239 | 2,756,250 | 43.75 | 2023-11-15 |
| 339 | 2023-11-14 | 62,500 | -4,500 | 0.03 | 189,581,239 | 2,762,500 | 44.20 | 2023-11-10 |
| 340 | 2023-11-10 | 67,000 | 7,000 | 0.04 | 189,581,239 | 3,115,500 | 46.50 | 2023-11-08 |
| 341 | 2023-11-09 | 60,000 | -2,000 | 0.03 | 189,581,239 | 2,850,000 | 47.50 | 2023-11-07 |
| 342 | 2023-11-08 | 62,000 | -500 | 0.03 | 189,581,239 | 2,914,000 | 47.00 | 2023-11-06 |
| 343 | 2023-11-07 | 62,500 | 500 | 0.03 | 189,581,239 | 2,743,750 | 43.90 | 2023-11-03 |
| 344 | 2023-11-06 | 62,000 | 500 | 0.03 | 189,581,239 | 2,706,300 | 43.65 | 2023-11-02 |
| 345 | 2023-11-03 | 61,500 | -500 | 0.03 | 189,581,239 | 2,739,825 | 44.55 | 2023-11-01 |
| 346 | 2023-11-02 | 62,000 | -500 | 0.03 | 189,581,239 | 2,762,100 | 44.55 | 2023-10-31 |
| 347 | 2023-10-31 | 62,500 | -1,500 | 0.03 | 189,581,239 | 2,587,500 | 41.40 | 2023-10-27 |
| 348 | 2023-10-26 | 64,000 | -1,000 | 0.03 | 189,581,239 | 2,422,400 | 37.85 | 2023-10-24 |
| 349 | 2023-10-25 | 65,000 | 1,500 | 0.03 | 189,581,239 | 2,405,000 | 37.00 | 2023-10-20 |
| 350 | 2023-10-18 | 63,500 | 500 | 0.03 | 189,581,239 | 2,530,475 | 39.85 | 2023-10-16 |
| 351 | 2023-10-16 | 63,000 | -500 | 0.03 | 189,581,239 | 2,696,400 | 42.80 | 2023-10-12 |
| 352 | 2023-10-13 | 63,500 | -500 | 0.03 | 189,581,239 | 2,686,050 | 42.30 | 2023-10-11 |
| 353 | 2023-10-05 | 64,000 | 500 | 0.03 | 189,581,239 | 2,419,200 | 37.80 | 2023-10-03 |
| 354 | 2023-09-27 | 63,500 | -22,000 | 0.03 | 189,581,239 | 2,635,250 | 41.50 | 2023-09-25 |
| 355 | 2023-09-20 | 85,500 | -2,000 | 0.05 | 189,581,239 | 3,471,300 | 40.60 | 2023-09-18 |
| 356 | 2023-09-19 | 87,500 | -1,500 | 0.05 | 189,581,239 | 3,430,000 | 39.20 | 2023-09-15 |
| 357 | 2023-09-18 | 89,000 | -2,500 | 0.05 | 189,581,239 | 3,382,000 | 38.00 | 2023-09-14 |
| 358 | 2023-09-14 | 91,500 | -1,000 | 0.05 | 189,581,239 | 3,499,875 | 38.25 | 2023-09-12 |
| 359 | 2023-09-13 | 92,500 | -9,500 | 0.05 | 189,581,239 | 3,491,875 | 37.75 | 2023-09-11 |
| 360 | 2023-09-11 | 102,000 | 500 | 0.05 | 189,581,239 | 3,386,400 | 33.20 | 2023-09-06 |
| 361 | 2023-09-07 | 101,500 | 6,500 | 0.05 | 189,581,239 | 3,451,000 | 34.00 | 2023-09-05 |
| 362 | 2023-09-05 | 95,000 | 2,500 | 0.05 | 189,581,239 | 3,477,000 | 36.60 | 2023-08-31 |
| 363 | 2023-08-31 | 92,500 | -5,000 | 0.05 | 189,581,239 | 3,630,625 | 39.25 | 2023-08-29 |
| 364 | 2023-08-30 | 97,500 | -500 | 0.05 | 189,581,239 | 3,646,500 | 37.40 | 2023-08-28 |
| 365 | 2023-08-24 | 98,000 | 500 | 0.05 | 189,581,239 | 3,434,900 | 35.05 | 2023-08-22 |
| 366 | 2023-08-21 | 97,500 | 500 | 0.05 | 189,581,239 | 3,622,125 | 37.15 | 2023-08-17 |
| 367 | 2023-08-17 | 97,000 | -500 | 0.05 | 189,581,239 | 3,579,300 | 36.90 | 2023-08-15 |
| 368 | 2023-08-16 | 97,500 | 500 | 0.05 | 189,581,239 | 3,573,375 | 36.65 | 2023-08-14 |
| 369 | 2023-08-10 | 97,000 | 500 | 0.05 | 189,581,239 | 3,627,800 | 37.40 | 2023-08-08 |
| 370 | 2023-08-09 | 96,500 | 9,500 | 0.05 | 189,581,239 | 3,618,750 | 37.50 | 2023-08-07 |
| 371 | 2023-08-07 | 87,000 | -2,500 | 0.05 | 189,581,239 | 3,632,250 | 41.75 | 2023-08-03 |
| 372 | 2023-08-04 | 89,500 | 3,500 | 0.05 | 189,581,239 | 3,503,925 | 39.15 | 2023-08-02 |
| 373 | 2023-08-03 | 86,000 | -4,000 | 0.05 | 189,581,239 | 3,895,800 | 45.30 | 2023-08-01 |
| 374 | 2023-08-02 | 90,000 | 3,500 | 0.05 | 189,581,239 | 3,973,500 | 44.15 | 2023-07-31 |
| 375 | 2023-08-01 | 86,500 | -1,500 | 0.05 | 189,581,239 | 4,100,100 | 47.40 | 2023-07-28 |
| 376 | 2023-07-31 | 88,000 | -4,500 | 0.05 | 189,581,239 | 3,955,600 | 44.95 | 2023-07-27 |
| 377 | 2023-07-28 | 92,500 | 5,000 | 0.05 | 189,581,239 | 3,986,750 | 43.10 | 2023-07-26 |
| 378 | 2023-07-27 | 87,500 | 500 | 0.05 | 189,581,239 | 3,928,750 | 44.90 | 2023-07-25 |
| 379 | 2023-07-26 | 87,000 | -3,500 | 0.05 | 189,581,239 | 3,867,150 | 44.45 | 2023-07-24 |
| 380 | 2023-07-18 | 90,500 | -3,000 | 0.05 | 189,581,239 | 4,000,100 | 44.20 | 2023-07-13 |
| 381 | 2023-07-14 | 93,500 | -1,000 | 0.05 | 189,581,239 | 3,618,450 | 38.70 | 2023-07-12 |
| 382 | 2023-07-11 | 94,500 | 500 | 0.05 | 189,581,239 | 3,505,950 | 37.10 | 2023-07-07 |
| 383 | 2023-07-10 | 94,000 | -10,000 | 0.05 | 189,581,239 | 3,529,700 | 37.55 | 2023-07-06 |
| 384 | 2023-07-07 | 104,000 | 1,500 | 0.05 | 189,581,239 | 4,196,400 | 40.35 | 2023-07-05 |
| 385 | 2023-07-06 | 102,500 | 8,500 | 0.05 | 189,581,239 | 4,135,875 | 40.35 | 2023-07-04 |
| 386 | 2023-07-04 | 94,000 | -16,000 | 0.05 | 189,581,239 | 3,219,500 | 34.25 | 2023-06-30 |
| 387 | 2023-07-03 | 110,000 | 500 | 0.06 | 189,581,239 | 3,652,000 | 33.20 | 2023-06-29 |
| 388 | 2023-06-27 | 109,500 | 5,000 | 0.06 | 189,581,239 | 3,383,550 | 30.90 | 2023-06-23 |
| 389 | 2023-06-26 | 104,500 | 1,000 | 0.06 | 189,581,239 | 3,464,175 | 33.15 | 2023-06-21 |
| 390 | 2023-06-20 | 103,500 | -4,500 | 0.05 | 189,581,239 | 3,808,800 | 36.80 | 2023-06-16 |
| 391 | 2023-06-15 | 108,000 | 10,000 | 0.06 | 189,581,239 | 3,375,000 | 31.25 | 2023-06-13 |
| 392 | 2023-06-13 | 98,000 | -2,000 | 0.05 | 189,581,239 | 3,165,400 | 32.30 | 2023-06-09 |
| 393 | 2023-06-12 | 100,000 | 500 | 0.05 | 189,581,239 | 2,995,000 | 29.95 | 2023-06-08 |
| 394 | 2023-06-09 | 99,500 | 500 | 0.05 | 189,581,239 | 3,074,550 | 30.90 | 2023-06-07 |
| 395 | 2023-06-08 | 99,000 | 1,500 | 0.05 | 189,581,239 | 3,078,900 | 31.10 | 2023-06-06 |
| 396 | 2023-06-05 | 97,500 | 500 | 0.05 | 189,581,239 | 3,129,750 | 32.10 | 2023-06-01 |
| 397 | 2023-05-30 | 97,000 | 2,000 | 0.05 | 189,581,239 | 3,370,750 | 34.75 | 2023-05-25 |
| 398 | 2023-05-29 | 95,000 | 500 | 0.05 | 189,581,239 | 3,415,250 | 35.95 | 2023-05-24 |
| 399 | 2023-05-23 | 94,500 | 4,000 | 0.05 | 189,581,239 | 3,510,675 | 37.15 | 2023-05-19 |
| 400 | 2023-05-16 | 90,500 | -1,000 | 0.05 | 189,581,239 | 3,570,225 | 39.45 | 2023-05-12 |
| 401 | 2023-05-11 | 91,500 | 500 | 0.05 | 189,581,239 | 3,733,200 | 40.80 | 2023-05-09 |
| 402 | 2023-05-09 | 91,000 | 2,000 | 0.05 | 189,581,239 | 3,849,300 | 42.30 | 2023-05-05 |
| 403 | 2023-05-08 | 89,000 | 1,000 | 0.05 | 189,581,239 | 3,813,650 | 42.85 | 2023-05-04 |
| 404 | 2023-05-04 | 88,000 | -3,000 | 0.05 | 189,581,239 | 3,788,400 | 43.05 | 2023-05-02 |
| 405 | 2023-05-03 | 91,000 | -26,000 | 0.05 | 189,581,239 | 4,167,800 | 45.80 | 2023-04-28 |
| 406 | 2023-05-02 | 117,000 | -19,000 | 0.06 | 189,581,239 | 5,417,100 | 46.30 | 2023-04-27 |
| 407 | 2023-04-21 | 136,000 | -8,000 | 0.07 | 189,581,239 | 6,922,400 | 50.90 | 2023-04-19 |
| 408 | 2023-04-19 | 144,000 | 500 | 0.08 | 189,581,239 | 7,214,400 | 50.10 | 2023-04-17 |
| 409 | 2023-04-17 | 143,500 | -1,500 | 0.08 | 189,581,239 | 7,462,000 | 52.00 | 2023-04-13 |
| 410 | 2023-04-06 | 145,000 | -5,000 | 0.08 | 189,581,239 | 6,032,000 | 41.60 | 2023-04-03 |
| 411 | 2023-03-27 | 150,000 | 1,500 | 0.08 | 189,581,239 | 7,185,000 | 47.90 | 2023-03-23 |
| 412 | 2023-03-22 | 148,500 | 1,000 | 0.08 | 189,581,239 | 7,425,000 | 50.00 | 2023-03-20 |
| 413 | 2023-03-17 | 147,500 | -1,500 | 0.08 | 189,581,239 | 7,920,750 | 53.70 | 2023-03-15 |
| 414 | 2023-03-16 | 149,000 | -1,000 | 0.08 | 189,581,239 | 7,353,150 | 49.35 | 2023-03-14 |
| 415 | 2023-03-14 | 150,000 | -2,000 | 0.08 | 189,581,239 | 7,207,500 | 48.05 | 2023-03-10 |
| 416 | 2023-03-13 | 152,000 | 1,500 | 0.08 | 189,581,239 | 7,356,800 | 48.40 | 2023-03-09 |
| 417 | 2023-03-10 | 150,500 | 500 | 0.08 | 189,581,239 | 7,479,850 | 49.70 | 2023-03-08 |
| 418 | 2023-03-08 | 150,000 | -500 | 0.08 | 189,581,239 | 8,175,000 | 54.50 | 2023-03-06 |
| 419 | 2023-03-07 | 150,500 | 1,000 | 0.08 | 189,581,239 | 8,149,575 | 54.15 | 2023-03-03 |
| 420 | 2023-03-06 | 149,500 | -6,000 | 0.08 | 189,581,239 | 8,013,200 | 53.60 | 2023-03-02 |
| 421 | 2023-03-03 | 155,500 | -1,000 | 0.08 | 189,581,239 | 8,466,975 | 54.45 | 2023-03-01 |
| 422 | 2023-03-02 | 156,500 | -20,000 | 0.08 | 189,581,239 | 8,044,100 | 51.40 | 2023-02-28 |
| 423 | 2023-03-01 | 176,500 | -53,000 | 0.09 | 189,581,239 | 9,010,325 | 51.05 | 2023-02-27 |
| 424 | 2023-02-28 | 229,500 | 73,000 | 0.12 | 189,581,239 | 11,773,350 | 51.30 | 2023-02-24 |
| 425 | 2023-02-27 | 156,500 | -20,000 | 0.08 | 189,581,239 | 8,114,525 | 51.85 | 2023-02-23 |
| 426 | 2023-02-24 | 176,500 | 26,500 | 0.09 | 189,581,239 | 9,222,125 | 52.25 | 2023-02-22 |
| 427 | 2023-02-23 | 150,000 | 500 | 0.08 | 189,581,239 | 7,890,000 | 52.60 | 2023-02-21 |
| 428 | 2023-02-22 | 149,500 | 500 | 0.08 | 189,581,239 | 8,319,675 | 55.65 | 2023-02-20 |
| 429 | 2023-02-20 | 149,000 | 2,000 | 0.08 | 189,581,239 | 8,366,350 | 56.15 | 2023-02-16 |
| 430 | 2023-02-17 | 147,000 | -500 | 0.08 | 189,581,239 | 8,445,150 | 57.45 | 2023-02-15 |
| 431 | 2023-02-10 | 147,500 | 500 | 0.08 | 189,581,239 | 9,292,500 | 63.00 | 2023-02-08 |
| 432 | 2023-02-09 | 147,000 | 500 | 0.08 | 189,581,239 | 9,356,550 | 63.65 | 2023-02-07 |
| 433 | 2023-02-08 | 146,500 | 6,500 | 0.08 | 189,581,239 | 9,376,000 | 64.00 | 2023-02-06 |
| 434 | 2023-02-07 | 140,000 | 1,000 | 0.07 | 189,581,239 | 9,765,000 | 69.75 | 2023-02-03 |
| 435 | 2023-02-06 | 139,000 | -19,000 | 0.07 | 189,581,239 | 9,716,100 | 69.90 | 2023-02-02 |
| 436 | 2023-02-02 | 158,000 | 2,500 | 0.08 | 189,581,239 | 9,954,000 | 63.00 | 2023-01-31 |
| 437 | 2023-02-01 | 155,500 | 8,000 | 0.08 | 189,581,239 | 10,037,525 | 64.55 | 2023-01-30 |
| 438 | 2023-01-30 | 147,500 | -500 | 0.08 | 189,581,239 | 10,059,500 | 68.20 | 2023-01-26 |
| 439 | 2023-01-26 | 148,000 | -2,000 | 0.08 | 189,581,239 | 9,923,400 | 67.05 | 2023-01-19 |
| 440 | 2023-01-20 | 150,000 | 1,000 | 0.08 | 189,581,239 | 9,720,000 | 64.80 | 2023-01-18 |
| 441 | 2023-01-19 | 149,000 | 9,000 | 0.08 | 189,581,239 | 9,729,700 | 65.30 | 2023-01-17 |
| 442 | 2023-01-18 | 140,000 | 1,000 | 0.07 | 189,581,239 | 9,807,000 | 70.05 | 2023-01-16 |
| 443 | 2023-01-17 | 139,000 | -4,000 | 0.07 | 189,581,239 | 9,424,200 | 67.80 | 2023-01-13 |
| 444 | 2023-01-13 | 143,000 | -1,000 | 0.08 | 189,581,239 | 8,551,400 | 59.80 | 2023-01-11 |
| 445 | 2023-01-11 | 144,000 | 3,000 | 0.08 | 189,581,239 | 8,784,000 | 61.00 | 2023-01-09 |
| 446 | 2023-01-10 | 141,000 | 3,000 | 0.07 | 189,581,239 | 8,121,600 | 57.60 | 2023-01-06 |
| 447 | 2023-01-09 | 138,000 | -2,000 | 0.07 | 189,581,239 | 8,121,300 | 58.85 | 2023-01-05 |
| 448 | 2023-01-05 | 140,000 | -500 | 0.07 | 189,581,239 | 8,379,000 | 59.85 | 2023-01-03 |
| 449 | 2023-01-04 | 140,500 | 2,000 | 0.07 | 189,581,239 | 8,134,950 | 57.90 | 2022-12-30 |
| 450 | 2023-01-03 | 138,500 | 500 | 0.07 | 189,581,239 | 8,088,400 | 58.40 | 2022-12-29 |
| 451 | 2022-12-30 | 138,000 | 7,000 | 0.07 | 189,581,239 | 7,859,100 | 56.95 | 2022-12-28 |
| 452 | 2022-12-29 | 131,000 | -11,500 | 0.07 | 189,581,239 | 7,525,950 | 57.45 | 2022-12-23 |
| 453 | 2022-12-28 | 142,500 | -8,500 | 0.08 | 189,581,239 | 8,108,250 | 56.90 | 2022-12-22 |
| 454 | 2022-12-21 | 151,000 | 500 | 0.08 | 189,581,239 | 8,063,400 | 53.40 | 2022-12-19 |
| 455 | 2022-12-20 | 150,500 | 2,000 | 0.08 | 189,581,239 | 8,345,225 | 55.45 | 2022-12-16 |
| 456 | 2022-12-19 | 148,500 | -2,500 | 0.08 | 189,581,239 | 8,405,100 | 56.60 | 2022-12-15 |
| 457 | 2022-12-16 | 151,000 | 13,000 | 0.08 | 189,581,239 | 8,773,100 | 58.10 | 2022-12-14 |
| 458 | 2022-12-15 | 138,000 | -7,500 | 0.07 | 189,581,239 | 7,438,200 | 53.90 | 2022-12-13 |
| 459 | 2022-12-14 | 145,500 | -26,500 | 0.08 | 189,581,239 | 7,958,850 | 54.70 | 2022-12-12 |
| 460 | 2022-12-13 | 172,000 | 6,500 | 0.09 | 189,581,239 | 9,503,000 | 55.25 | 2022-12-09 |
| 461 | 2022-12-12 | 165,500 | 4,000 | 0.09 | 189,581,239 | 8,440,500 | 51.00 | 2022-12-08 |
| 462 | 2022-12-09 | 161,500 | -500 | 0.09 | 189,581,239 | 7,647,025 | 47.35 | 2022-12-07 |
| 463 | 2022-12-08 | 162,000 | 8,500 | 0.09 | 189,581,239 | 7,614,000 | 47.00 | 2022-12-06 |
| 464 | 2022-12-07 | 153,500 | 25,000 | 0.08 | 189,581,239 | 7,659,650 | 49.90 | 2022-12-05 |
| 465 | 2022-12-06 | 128,500 | 3,000 | 0.07 | 189,581,239 | 6,103,750 | 47.50 | 2022-12-02 |
| 466 | 2022-12-02 | 125,500 | 500 | 0.07 | 189,581,239 | 6,205,975 | 49.45 | 2022-11-30 |
| 467 | 2022-11-25 | 125,000 | 500 | 0.07 | 189,581,239 | 6,193,750 | 49.55 | 2022-11-23 |
| 468 | 2022-11-23 | 124,500 | 1,000 | 0.07 | 189,581,239 | 6,536,250 | 52.50 | 2022-11-21 |
| 469 | 2022-11-22 | 123,500 | -500 | 0.07 | 189,581,239 | 6,730,750 | 54.50 | 2022-11-18 |
| 470 | 2022-11-17 | 124,000 | -50,500 | 0.07 | 189,581,239 | 6,541,000 | 52.75 | 2022-11-15 |
| 471 | 2022-11-16 | 174,500 | -10,500 | 0.09 | 189,581,239 | 9,213,600 | 52.80 | 2022-11-14 |
| 472 | 2022-11-15 | 185,000 | 9,000 | 0.10 | 189,581,239 | 9,314,750 | 50.35 | 2022-11-11 |
| 473 | 2022-11-11 | 176,000 | 1,500 | 0.09 | 189,581,239 | 8,782,400 | 49.90 | 2022-11-09 |
| 474 | 2022-11-10 | 174,500 | 500 | 0.09 | 189,581,239 | 9,100,175 | 52.15 | 2022-11-08 |
| 475 | 2022-11-08 | 174,000 | 500 | 0.09 | 189,581,239 | 9,195,900 | 52.85 | 2022-11-04 |
| 476 | 2022-11-07 | 173,500 | 49,000 | 0.09 | 189,581,239 | 9,716,000 | 56.00 | 2022-11-03 |
| 477 | 2022-11-04 | 124,500 | -1,500 | 0.07 | 189,581,239 | 6,735,450 | 54.10 | 2022-11-02 |
| 478 | 2022-11-03 | 126,000 | -500 | 0.07 | 189,581,239 | 6,224,400 | 49.40 | 2022-11-01 |
| 479 | 2022-11-02 | 126,500 | -500 | 0.07 | 189,581,239 | 6,249,100 | 49.40 | 2022-10-31 |
| 480 | 2022-11-01 | 127,000 | -1,000 | 0.07 | 189,581,239 | 5,873,750 | 46.25 | 2022-10-28 |
| 481 | 2022-10-31 | 128,000 | -500 | 0.07 | 189,581,239 | 6,400,000 | 50.00 | 2022-10-27 |
| 482 | 2022-10-25 | 128,500 | -500 | 0.07 | 189,581,239 | 5,994,525 | 46.65 | 2022-10-21 |
| 483 | 2022-10-24 | 129,000 | -500 | 0.07 | 189,581,239 | 5,676,000 | 44.00 | 2022-10-20 |
| 484 | 2022-10-21 | 129,500 | 500 | 0.07 | 189,581,239 | 5,613,825 | 43.35 | 2022-10-19 |
| 485 | 2022-10-20 | 129,000 | -4,000 | 0.07 | 189,581,239 | 5,908,200 | 45.80 | 2022-10-18 |
| 486 | 2022-10-19 | 133,000 | 1,000 | 0.07 | 189,581,239 | 5,113,850 | 38.45 | 2022-10-17 |
| 487 | 2022-10-18 | 132,000 | -500 | 0.07 | 189,581,239 | 5,055,600 | 38.30 | 2022-10-14 |
| 488 | 2022-10-17 | 132,500 | -5,000 | 0.07 | 189,581,239 | 4,412,250 | 33.30 | 2022-10-13 |
| 489 | 2022-10-14 | 137,500 | 6,000 | 0.07 | 189,581,239 | 4,317,500 | 31.40 | 2022-10-12 |
| 490 | 2022-09-29 | 131,500 | -2,000 | 0.07 | 189,581,239 | 5,253,425 | 39.95 | 2022-09-27 |
| 491 | 2022-09-22 | 133,500 | -500 | 0.07 | 189,581,239 | 5,433,450 | 40.70 | 2022-09-20 |
| 492 | 2022-09-19 | 134,000 | 1,000 | 0.07 | 189,581,239 | 5,567,700 | 41.55 | 2022-09-15 |
| 493 | 2022-09-16 | 133,000 | -500 | 0.07 | 189,581,239 | 5,546,100 | 41.70 | 2022-09-14 |
| 494 | 2022-09-13 | 133,500 | -500 | 0.07 | 189,581,239 | 5,186,475 | 38.85 | 2022-09-08 |
| 495 | 2022-09-09 | 134,000 | 500 | 0.07 | 189,581,239 | 5,132,200 | 38.30 | 2022-09-07 |
| 496 | 2022-09-07 | 133,500 | 500 | 0.07 | 189,581,239 | 5,313,300 | 39.80 | 2022-09-05 |
| 497 | 2022-09-05 | 133,000 | 1,000 | 0.07 | 189,581,239 | 6,024,900 | 45.30 | 2022-09-01 |
| 498 | 2022-09-02 | 132,000 | -500 | 0.07 | 189,581,239 | 5,926,800 | 44.90 | 2022-08-31 |
| 499 | 2022-09-01 | 132,500 | 500 | 0.07 | 189,581,239 | 5,697,500 | 43.00 | 2022-08-30 |
| 500 | 2022-08-31 | 132,000 | 2,500 | 0.07 | 189,581,239 | 5,742,000 | 43.50 | 2022-08-29 |
| 501 | 2022-08-30 | 129,500 | 1,000 | 0.07 | 189,581,239 | 5,982,900 | 46.20 | 2022-08-26 |
| 502 | 2022-08-29 | 128,500 | 500 | 0.07 | 189,581,239 | 5,763,225 | 44.85 | 2022-08-25 |
| 503 | 2022-08-25 | 128,000 | 2,500 | 0.07 | 189,581,239 | 5,779,200 | 45.15 | 2022-08-23 |
| 504 | 2022-08-22 | 125,500 | -500 | 0.07 | 189,581,239 | 6,275,000 | 50.00 | 2022-08-18 |
| 505 | 2022-08-19 | 126,000 | 500 | 0.07 | 189,581,239 | 6,444,900 | 51.15 | 2022-08-17 |
| 506 | 2022-08-18 | 125,500 | 500 | 0.07 | 189,581,239 | 6,488,350 | 51.70 | 2022-08-16 |
| 507 | 2022-08-17 | 125,000 | 500 | 0.07 | 189,581,239 | 6,462,500 | 51.70 | 2022-08-15 |
| 508 | 2022-08-15 | 124,500 | -500 | 0.07 | 189,581,239 | 6,747,900 | 54.20 | 2022-08-11 |
| 509 | 2022-08-12 | 125,000 | 2,000 | 0.07 | 189,581,239 | 6,431,250 | 51.45 | 2022-08-10 |
| 510 | 2022-08-10 | 123,000 | -15,500 | 0.06 | 189,581,239 | 6,666,600 | 54.20 | 2022-08-08 |
| 511 | 2022-08-09 | 138,500 | -2,000 | 0.07 | 189,581,239 | 7,409,750 | 53.50 | 2022-08-05 |
| 512 | 2022-08-08 | 140,500 | -4,000 | 0.07 | 189,581,239 | 7,046,075 | 50.15 | 2022-08-04 |
| 513 | 2022-08-05 | 144,500 | -1,500 | 0.08 | 189,581,239 | 6,459,150 | 44.70 | 2022-08-03 |
| 514 | 2022-08-04 | 146,000 | -500 | 0.08 | 189,581,239 | 6,475,100 | 44.35 | 2022-08-02 |
| 515 | 2022-08-02 | 146,500 | 1,500 | 0.08 | 189,581,239 | 6,577,850 | 44.90 | 2022-07-29 |
| 516 | 2022-08-01 | 145,000 | -500 | 0.08 | 189,581,239 | 6,807,750 | 46.95 | 2022-07-28 |
| 517 | 2022-07-28 | 145,500 | -500 | 0.08 | 189,581,239 | 6,925,800 | 47.60 | 2022-07-26 |
| 518 | 2022-07-26 | 146,000 | -500 | 0.08 | 189,581,239 | 6,956,900 | 47.65 | 2022-07-22 |
| 519 | 2022-07-22 | 146,500 | -2,000 | 0.08 | 189,581,239 | 7,178,500 | 49.00 | 2022-07-20 |
| 520 | 2022-07-19 | 148,500 | -3,000 | 0.08 | 189,581,239 | 6,645,375 | 44.75 | 2022-07-15 |
| 521 | 2022-07-18 | 151,500 | 7,000 | 0.08 | 189,581,239 | 7,143,225 | 47.15 | 2022-07-14 |
| 522 | 2022-07-15 | 144,500 | -1,000 | 0.08 | 189,581,239 | 6,321,875 | 43.75 | 2022-07-13 |
| 523 | 2022-07-14 | 145,500 | 1,500 | 0.08 | 189,581,239 | 6,460,200 | 44.40 | 2022-07-12 |
| 524 | 2022-07-13 | 144,000 | 500 | 0.08 | 189,581,239 | 6,688,800 | 46.45 | 2022-07-11 |
| 525 | 2022-07-12 | 143,500 | 500 | 0.08 | 189,581,239 | 7,124,775 | 49.65 | 2022-07-08 |
| 526 | 2022-07-11 | 143,000 | 1,000 | 0.08 | 189,581,239 | 7,293,000 | 51.00 | 2022-07-07 |
| 527 | 2022-07-08 | 142,000 | -10,000 | 0.07 | 189,581,239 | 7,220,700 | 50.85 | 2022-07-06 |
| 528 | 2022-07-07 | 152,000 | -1,000 | 0.08 | 189,581,239 | 7,638,000 | 50.25 | 2022-07-05 |
| 529 | 2022-07-06 | 153,000 | -2,500 | 0.08 | 189,581,239 | 7,757,100 | 50.70 | 2022-07-04 |
| 530 | 2022-07-05 | 155,500 | -500 | 0.08 | 189,581,239 | 6,834,225 | 43.95 | 2022-06-30 |
| 531 | 2022-07-04 | 156,000 | 1,500 | 0.08 | 189,581,239 | 6,474,000 | 41.50 | 2022-06-29 |
| 532 | 2022-06-30 | 154,500 | 2,500 | 0.08 | 189,581,239 | 6,944,775 | 44.95 | 2022-06-28 |
| 533 | 2022-06-29 | 152,000 | -500 | 0.08 | 189,581,239 | 6,657,600 | 43.80 | 2022-06-27 |
| 534 | 2022-06-28 | 152,500 | -40,500 | 0.08 | 189,581,239 | 6,778,625 | 44.45 | 2022-06-24 |
| 535 | 2022-06-27 | 193,000 | -1,500 | 0.10 | 189,581,239 | 7,777,900 | 40.30 | 2022-06-23 |
| 536 | 2022-06-24 | 194,500 | -6,000 | 0.10 | 189,581,239 | 7,274,300 | 37.40 | 2022-06-22 |
| 537 | 2022-06-23 | 200,500 | 3,500 | 0.11 | 189,581,239 | 7,639,050 | 38.10 | 2022-06-21 |
| 538 | 2022-06-22 | 197,000 | 13,500 | 0.10 | 189,581,239 | 6,895,000 | 35.00 | 2022-06-20 |
| 539 | 2022-06-20 | 183,500 | -500 | 0.10 | 189,581,239 | 6,018,800 | 32.80 | 2022-06-16 |
| 540 | 2022-06-17 | 184,000 | -1,000 | 0.10 | 189,581,239 | 6,118,000 | 33.25 | 2022-06-15 |
| 541 | 2022-06-15 | 185,000 | 500 | 0.10 | 189,581,239 | 5,920,000 | 32.00 | 2022-06-13 |
| 542 | 2022-06-13 | 184,500 | 2,500 | 0.10 | 189,581,239 | 6,605,100 | 35.80 | 2022-06-09 |
| 543 | 2022-06-10 | 182,000 | 4,000 | 0.10 | 189,581,239 | 6,552,000 | 36.00 | 2022-06-08 |
| 544 | 2022-06-08 | 178,000 | -500 | 0.09 | 189,581,239 | 5,678,200 | 31.90 | 2022-06-06 |
| 545 | 2022-06-06 | 178,500 | -5,000 | 0.09 | 189,581,239 | 5,390,700 | 30.20 | 2022-06-01 |
| 546 | 2022-05-31 | 183,500 | 5,000 | 0.10 | 189,581,239 | 4,917,800 | 26.80 | 2022-05-27 |
| 547 | 2022-05-25 | 178,500 | 500 | 0.09 | 189,581,239 | 5,310,375 | 29.75 | 2022-05-23 |
| 548 | 2022-05-24 | 178,000 | -500 | 0.09 | 189,581,239 | 5,518,000 | 31.00 | 2022-05-20 |
| 549 | 2022-05-05 | 178,500 | 500 | 0.09 | 189,581,239 | 5,435,325 | 30.45 | 2022-05-03 |
| 550 | 2022-05-04 | 178,000 | -500 | 0.09 | 189,581,239 | 6,016,400 | 33.80 | 2022-04-29 |
| 551 | 2022-05-03 | 178,500 | -5,000 | 0.09 | 189,581,239 | 5,488,875 | 30.75 | 2022-04-28 |
| 552 | 2022-04-29 | 183,500 | 500 | 0.10 | 189,581,239 | 5,174,700 | 28.20 | 2022-04-27 |
| 553 | 2022-04-20 | 183,000 | 2,000 | 0.10 | 189,581,239 | 6,853,350 | 37.45 | 2022-04-14 |
| 554 | 2022-04-19 | 181,000 | 1,000 | 0.10 | 189,581,239 | 6,588,400 | 36.40 | 2022-04-13 |
| 555 | 2022-04-14 | 180,000 | 1,500 | 0.09 | 189,581,239 | 7,335,000 | 40.75 | 2022-04-12 |
| 556 | 2022-04-13 | 178,500 | 5,000 | 0.09 | 189,581,239 | 7,309,575 | 40.95 | 2022-04-11 |
| 557 | 2022-04-12 | 173,500 | 500 | 0.09 | 189,581,239 | 8,007,025 | 46.15 | 2022-04-08 |
| 558 | 2022-04-07 | 173,000 | -500 | 0.09 | 189,581,239 | 8,260,750 | 47.75 | 2022-04-04 |
| 559 | 2022-04-06 | 173,500 | 500 | 0.09 | 189,581,239 | 7,581,950 | 43.70 | 2022-04-01 |
| 560 | 2022-04-04 | 173,000 | -500 | 0.09 | 189,581,239 | 8,044,500 | 46.50 | 2022-03-31 |
| 561 | 2022-03-31 | 173,500 | 3,500 | 0.09 | 189,581,239 | 8,388,725 | 48.35 | 2022-03-29 |
| 562 | 2022-03-30 | 170,000 | 12,500 | 0.09 | 189,581,239 | 8,219,500 | 48.35 | 2022-03-28 |
| 563 | 2022-03-29 | 157,500 | 500 | 0.08 | 189,581,239 | 8,292,375 | 52.65 | 2022-03-25 |
| 564 | 2022-03-28 | 157,000 | -500 | 0.08 | 189,581,239 | 8,839,100 | 56.30 | 2022-03-24 |
| 565 | 2022-03-25 | 157,500 | -5,500 | 0.08 | 189,581,239 | 8,607,375 | 54.65 | 2022-03-23 |
| 566 | 2022-03-24 | 163,000 | 5,000 | 0.09 | 189,581,239 | 8,231,500 | 50.50 | 2022-03-22 |
| 567 | 2022-03-23 | 158,000 | 500 | 0.08 | 189,581,239 | 8,168,600 | 51.70 | 2022-03-21 |
| 568 | 2022-03-21 | 157,500 | -2,000 | 0.08 | 189,581,239 | 9,127,125 | 57.95 | 2022-03-17 |
| 569 | 2022-03-17 | 159,500 | -3,000 | 0.08 | 189,581,239 | 6,475,700 | 40.60 | 2022-03-15 |
| 570 | 2022-03-16 | 162,500 | -1,500 | 0.09 | 189,581,239 | 7,556,250 | 46.50 | 2022-03-14 |
| 571 | 2022-03-15 | 164,000 | 1,000 | 0.09 | 189,581,239 | 8,815,000 | 53.75 | 2022-03-11 |
| 572 | 2022-03-11 | 163,000 | 1,500 | 0.09 | 189,581,239 | 8,280,400 | 50.80 | 2022-03-09 |
| 573 | 2022-03-10 | 161,500 | 500 | 0.09 | 189,581,239 | 8,535,275 | 52.85 | 2022-03-08 |
| 574 | 2022-03-09 | 161,000 | 1,000 | 0.08 | 189,581,239 | 8,943,550 | 55.55 | 2022-03-07 |
| 575 | 2022-03-07 | 160,000 | 500 | 0.08 | 189,581,239 | 10,112,000 | 63.20 | 2022-03-03 |
| 576 | 2022-03-03 | 159,500 | -5,500 | 0.08 | 189,581,239 | 10,838,025 | 67.95 | 2022-03-01 |
| 577 | 2022-03-02 | 165,000 | -500 | 0.09 | 189,581,239 | 11,096,250 | 67.25 | 2022-02-28 |
| 578 | 2022-03-01 | 165,500 | -3,500 | 0.09 | 189,581,239 | 10,426,500 | 63.00 | 2022-02-25 |
| 579 | 2022-02-25 | 169,000 | -3,000 | 0.09 | 189,581,239 | 9,548,500 | 56.50 | 2022-02-23 |
| 580 | 2022-02-23 | 172,000 | -2,000 | 0.09 | 189,581,239 | 9,632,000 | 56.00 | 2022-02-21 |
| 581 | 2022-02-22 | 174,000 | 1,500 | 0.09 | 189,581,239 | 9,317,700 | 53.55 | 2022-02-18 |
| 582 | 2022-02-21 | 172,500 | 1,000 | 0.09 | 189,581,239 | 9,841,125 | 57.05 | 2022-02-17 |
| 583 | 2022-02-18 | 171,500 | 500 | 0.09 | 189,581,239 | 9,321,025 | 54.35 | 2022-02-16 |
| 584 | 2022-02-15 | 171,000 | -1,000 | 0.09 | 189,581,239 | 8,438,850 | 49.35 | 2022-02-11 |
| 585 | 2022-02-10 | 172,000 | -3,000 | 0.09 | 189,581,239 | 8,703,200 | 50.60 | 2022-02-08 |
| 586 | 2022-02-09 | 175,000 | 3,000 | 0.09 | 189,581,239 | 9,318,750 | 53.25 | 2022-02-07 |
| 587 | 2022-02-07 | 172,000 | 500 | 0.09 | 189,581,239 | 8,273,200 | 48.10 | 2022-01-28 |
| 588 | 2022-01-28 | 171,500 | 500 | 0.09 | 189,581,239 | 8,840,825 | 51.55 | 2022-01-26 |
| 589 | 2022-01-26 | 171,000 | 2,000 | 0.09 | 189,581,239 | 9,576,000 | 56.00 | 2022-01-24 |
| 590 | 2022-01-21 | 169,000 | 2,000 | 0.09 | 189,581,239 | 10,782,200 | 63.80 | 2022-01-19 |
| 591 | 2022-01-19 | 167,000 | 500 | 0.09 | 189,581,239 | 11,239,100 | 67.30 | 2022-01-17 |
| 592 | 2022-01-18 | 166,500 | 1,500 | 0.09 | 189,581,239 | 11,588,400 | 69.60 | 2022-01-14 |
| 593 | 2022-01-14 | 165,000 | -2,000 | 0.09 | 189,581,239 | 12,490,500 | 75.70 | 2022-01-12 |
| 594 | 2022-01-12 | 167,000 | -2,000 | 0.09 | 189,581,239 | 11,523,000 | 69.00 | 2022-01-10 |
| 595 | 2022-01-11 | 169,000 | 1,000 | 0.09 | 189,581,239 | 10,613,200 | 62.80 | 2022-01-07 |
| 596 | 2022-01-07 | 168,000 | -1,000 | 0.09 | 189,581,239 | 10,340,400 | 61.55 | 2022-01-05 |
| 597 | 2022-01-06 | 169,000 | 500 | 0.09 | 189,581,239 | 10,892,050 | 64.45 | 2022-01-04 |
| 598 | 2022-01-05 | 168,500 | 6,500 | 0.09 | 189,581,239 | 11,348,475 | 67.35 | 2022-01-03 |
| 599 | 2022-01-04 | 162,000 | 500 | 0.09 | 189,581,239 | 11,745,000 | 72.50 | 2021-12-30 |
| 600 | 2021-12-29 | 161,500 | 1,000 | 0.09 | 189,581,239 | 11,894,475 | 73.65 | 2021-12-23 |
| 601 | 2021-12-22 | 160,500 | -500 | 0.08 | 189,581,239 | 12,679,500 | 79.00 | 2021-12-20 |
| 602 | 2021-12-21 | 161,000 | 13,000 | 0.08 | 189,581,239 | 12,936,350 | 80.35 | 2021-12-17 |
| 603 | 2021-12-20 | 148,000 | 1,500 | 0.08 | 189,581,239 | 11,921,400 | 80.55 | 2021-12-16 |
| 604 | 2021-12-17 | 146,500 | 3,500 | 0.08 | 189,581,239 | 11,243,875 | 76.75 | 2021-12-15 |
| 605 | 2021-12-16 | 143,000 | 7,000 | 0.08 | 189,581,239 | 13,277,550 | 92.85 | 2021-12-14 |
| 606 | 2021-12-15 | 136,000 | 2,500 | 0.07 | 189,581,239 | 12,852,000 | 94.50 | 2021-12-13 |
| 607 | 2021-12-13 | 133,500 | -10,000 | 0.07 | 189,581,239 | 12,949,500 | 97.00 | 2021-12-09 |
| 608 | 2021-12-09 | 143,500 | 11,000 | 0.08 | 189,581,239 | 13,316,800 | 92.80 | 2021-12-07 |
| 609 | 2021-12-08 | 132,500 | 4,000 | 0.07 | 189,581,239 | 12,031,000 | 90.80 | 2021-12-06 |
| 610 | 2021-12-07 | 128,500 | 1,500 | 0.07 | 189,581,239 | 12,843,575 | 99.95 | 2021-12-03 |
| 611 | 2021-12-03 | 127,000 | 500 | 0.07 | 189,581,239 | 13,144,500 | 103.5 | 2021-12-01 |
| 612 | 2021-12-01 | 126,500 | -500 | 0.07 | 189,581,239 | 13,459,600 | 106.4 | 2021-11-29 |
| 613 | 2021-11-30 | 127,000 | 500 | 0.07 | 189,581,239 | 13,347,700 | 105.1 | 2021-11-26 |
| 614 | 2021-11-25 | 126,500 | -500 | 0.07 | 189,581,239 | 13,383,700 | 105.8 | 2021-11-23 |
| 615 | 2021-11-24 | 127,000 | 4,500 | 0.07 | 189,581,239 | 13,881,100 | 109.3 | 2021-11-22 |
| 616 | 2021-11-23 | 122,500 | -23,000 | 0.06 | 189,581,239 | 13,315,750 | 108.7 | 2021-11-19 |
| 617 | 2021-11-18 | 145,500 | -3,500 | 0.08 | 189,581,239 | 15,321,150 | 105.3 | 2021-11-16 |
| 618 | 2021-11-17 | 149,000 | 1,000 | 0.08 | 189,581,239 | 15,242,700 | 102.3 | 2021-11-15 |
| 619 | 2021-11-16 | 148,000 | -500 | 0.08 | 189,581,239 | 14,800,000 | 100.0 | 2021-11-12 |
| 620 | 2021-11-12 | 148,500 | -500 | 0.08 | 189,581,239 | 14,768,325 | 99.45 | 2021-11-10 |
| 621 | 2021-11-10 | 149,000 | -1,000 | 0.08 | 189,581,239 | 13,871,900 | 93.10 | 2021-11-08 |
| 622 | 2021-11-05 | 150,000 | -1,000 | 0.08 | 189,581,239 | 13,065,000 | 87.10 | 2021-11-03 |
| 623 | 2021-11-04 | 151,000 | 1,500 | 0.08 | 189,581,239 | 13,522,050 | 89.55 | 2021-11-02 |
| 624 | 2021-11-03 | 149,500 | 500 | 0.08 | 189,581,239 | 14,127,750 | 94.50 | 2021-11-01 |
| 625 | 2021-11-01 | 149,000 | 2,000 | 0.08 | 189,581,239 | 14,207,150 | 95.35 | 2021-10-28 |
| 626 | 2021-10-29 | 147,000 | 2,500 | 0.08 | 189,581,239 | 14,391,300 | 97.90 | 2021-10-27 |
| 627 | 2021-10-28 | 144,500 | 20,000 | 0.08 | 189,581,239 | 14,637,850 | 101.3 | 2021-10-26 |
| 628 | 2021-10-25 | 124,500 | -500 | 0.07 | 189,581,239 | 12,835,950 | 103.1 | 2021-10-21 |
| 629 | 2021-10-22 | 125,000 | -500 | 0.07 | 189,581,239 | 13,000,000 | 104.0 | 2021-10-20 |
| 630 | 2021-10-18 | 125,500 | -500 | 0.07 | 189,581,239 | 12,600,200 | 100.4 | 2021-10-12 |
| 631 | 2021-10-15 | 126,000 | -9,000 | 0.07 | 189,581,239 | 12,726,000 | 101.0 | 2021-10-11 |
| 632 | 2021-10-06 | 135,000 | -22,500 | 0.07 | 189,581,239 | 13,432,500 | 99.50 | 2021-10-04 |
| 633 | 2021-10-05 | 157,500 | 500 | 0.08 | 189,581,239 | 15,529,500 | 98.60 | 2021-09-30 |
| 634 | 2021-09-30 | 157,000 | 1,000 | 0.08 | 189,581,239 | 15,692,150 | 99.95 | 2021-09-28 |
| 635 | 2021-09-28 | 156,000 | 2,500 | 0.08 | 189,581,239 | 15,880,800 | 101.8 | 2021-09-24 |
| 636 | 2021-09-21 | 153,500 | 15,000 | 0.08 | 189,581,239 | 15,764,450 | 102.7 | 2021-09-17 |
| 637 | 2021-09-20 | 138,500 | 1,000 | 0.07 | 189,581,239 | 13,406,800 | 96.80 | 2021-09-16 |
| 638 | 2021-09-15 | 137,500 | 500 | 0.07 | 189,581,239 | 14,066,250 | 102.3 | 2021-09-13 |
| 639 | 2021-09-13 | 137,000 | 500 | 0.07 | 189,581,239 | 14,522,000 | 106.0 | 2021-09-09 |
| 640 | 2021-09-09 | 136,500 | 3,500 | 0.07 | 189,581,239 | 14,933,100 | 109.4 | 2021-09-07 |
| 641 | 2021-09-08 | 133,000 | -16,000 | 0.07 | 189,581,239 | 14,829,500 | 111.5 | 2021-09-06 |
| 642 | 2021-09-07 | 149,000 | -1,000 | 0.08 | 189,581,239 | 15,332,100 | 102.9 | 2021-09-03 |
| 643 | 2021-09-06 | 150,000 | 500 | 0.08 | 189,581,239 | 15,375,000 | 102.5 | 2021-09-02 |
| 644 | 2021-09-03 | 149,500 | -1,000 | 0.08 | 189,581,239 | 15,323,750 | 102.5 | 2021-09-01 |
| 645 | 2021-09-01 | 150,500 | -8,500 | 0.08 | 189,581,239 | 15,042,475 | 99.95 | 2021-08-30 |
| 646 | 2021-08-31 | 159,000 | 3,000 | 0.08 | 189,581,239 | 15,804,600 | 99.40 | 2021-08-27 |
| 647 | 2021-08-30 | 156,000 | 500 | 0.08 | 189,581,239 | 16,286,400 | 104.4 | 2021-08-26 |
| 648 | 2021-08-27 | 155,500 | -2,500 | 0.08 | 189,581,239 | 16,374,150 | 105.3 | 2021-08-25 |
| 649 | 2021-08-26 | 158,000 | -10,000 | 0.08 | 189,581,239 | 16,542,600 | 104.7 | 2021-08-24 |
| 650 | 2021-08-24 | 168,000 | 1,500 | 0.09 | 189,581,239 | 15,960,000 | 95.00 | 2021-08-20 |
| 651 | 2021-08-23 | 166,500 | 6,500 | 0.09 | 189,581,239 | 17,049,600 | 102.4 | 2021-08-19 |
| 652 | 2021-08-19 | 160,000 | -3,000 | 0.08 | 189,581,239 | 17,072,000 | 106.7 | 2021-08-17 |
| 653 | 2021-08-18 | 163,000 | 37,500 | 0.09 | 189,581,239 | 17,033,500 | 104.5 | 2021-08-16 |
| 654 | 2021-08-17 | 125,500 | 500 | 0.07 | 189,581,239 | 13,554,000 | 108.0 | 2021-08-13 |
| 655 | 2021-08-16 | 125,000 | 18,500 | 0.07 | 189,581,239 | 14,000,000 | 112.0 | 2021-08-12 |
| 656 | 2021-08-13 | 106,500 | -5,000 | 0.06 | 189,581,239 | 12,950,400 | 121.6 | 2021-08-11 |
| 657 | 2021-08-12 | 111,500 | 13,000 | 0.06 | 189,581,239 | 13,335,400 | 119.6 | 2021-08-10 |
| 658 | 2021-08-11 | 98,500 | 1,000 | 0.05 | 189,581,239 | 9,628,375 | 97.75 | 2021-08-09 |
| 659 | 2021-08-10 | 97,500 | 1,000 | 0.05 | 189,581,239 | 9,379,500 | 96.20 | 2021-08-06 |
| 660 | 2021-08-09 | 96,500 | -500 | 0.05 | 189,581,239 | 9,548,675 | 98.95 | 2021-08-05 |
| 661 | 2021-08-06 | 97,000 | -1,000 | 0.05 | 189,581,239 | 9,797,000 | 101.0 | 2021-08-04 |
| 662 | 2021-08-04 | 98,000 | -500 | 0.05 | 189,581,239 | 9,780,400 | 99.80 | 2021-08-02 |
| 663 | 2021-08-03 | 98,500 | 1,500 | 0.05 | 189,581,239 | 9,776,125 | 99.25 | 2021-07-30 |
| 664 | 2021-08-02 | 97,000 | -8,000 | 0.05 | 189,581,239 | 9,835,800 | 101.4 | 2021-07-29 |
| 665 | 2021-07-30 | 105,000 | -5,000 | 0.06 | 189,581,239 | 9,460,500 | 90.10 | 2021-07-28 |
| 666 | 2021-07-29 | 110,000 | 14,500 | 0.06 | 189,581,239 | 8,998,000 | 81.80 | 2021-07-27 |
| 667 | 2021-07-28 | 95,500 | 500 | 0.05 | 189,581,239 | 8,494,725 | 88.95 | 2021-07-26 |
| 668 | 2021-07-26 | 95,000 | 1,500 | 0.05 | 189,581,239 | 9,371,750 | 98.65 | 2021-07-22 |
| 669 | 2021-07-23 | 93,500 | 2,000 | 0.05 | 189,581,239 | 9,345,325 | 99.95 | 2021-07-21 |
| 670 | 2021-07-22 | 91,500 | -500 | 0.05 | 189,581,239 | 9,570,900 | 104.6 | 2021-07-20 |
| 671 | 2021-07-21 | 92,000 | -1,000 | 0.05 | 189,581,239 | 9,779,600 | 106.3 | 2021-07-19 |
| 672 | 2021-07-20 | 93,000 | 2,000 | 0.05 | 189,581,239 | 9,960,300 | 107.1 | 2021-07-16 |
| 673 | 2021-07-19 | 91,000 | 1,000 | 0.05 | 189,581,239 | 10,010,000 | 110.0 | 2021-07-15 |
| 674 | 2021-07-16 | 90,000 | -1,000 | 0.05 | 189,581,239 | 9,810,000 | 109.0 | 2021-07-14 |
| 675 | 2021-07-15 | 91,000 | 500 | 0.05 | 189,581,239 | 9,536,800 | 104.8 | 2021-07-13 |
| 676 | 2021-07-13 | 90,500 | 1,000 | 0.05 | 189,581,239 | 9,231,000 | 102.0 | 2021-07-09 |
| 677 | 2021-07-09 | 89,500 | 1,500 | 0.05 | 189,581,239 | 9,862,900 | 110.2 | 2021-07-07 |
| 678 | 2021-07-08 | 88,000 | -10,500 | 0.05 | 189,581,239 | 9,988,000 | 113.5 | 2021-07-06 |
| 679 | 2021-07-07 | 98,500 | -2,000 | 0.05 | 189,581,239 | 11,534,350 | 117.1 | 2021-07-05 |
| 680 | 2021-07-06 | 100,500 | -500 | 0.05 | 189,581,239 | 11,678,100 | 116.2 | 2021-07-02 |
| 681 | 2021-07-05 | 101,000 | 1,000 | 0.05 | 189,581,239 | 11,958,400 | 118.4 | 2021-06-30 |
| 682 | 2021-07-02 | 100,000 | 2,000 | 0.05 | 189,581,239 | 12,200,000 | 122.0 | 2021-06-29 |
| 683 | 2021-06-29 | 98,000 | 2,000 | 0.05 | 189,581,239 | 12,142,200 | 123.9 | 2021-06-25 |
| 684 | 2021-06-25 | 96,000 | -500 | 0.05 | 189,581,239 | 12,096,000 | 126.0 | 2021-06-23 |
| 685 | 2021-06-24 | 96,500 | 2,000 | 0.05 | 189,581,239 | 12,159,000 | 126.0 | 2021-06-22 |
| 686 | 2021-06-23 | 94,500 | -500 | 0.05 | 189,581,239 | 11,982,600 | 126.8 | 2021-06-21 |
| 687 | 2021-06-22 | 95,000 | -3,500 | 0.05 | 189,581,239 | 12,150,500 | 127.9 | 2021-06-18 |
| 688 | 2021-06-21 | 98,500 | -1,500 | 0.05 | 189,581,239 | 12,312,500 | 125.0 | 2021-06-17 |
| 689 | 2021-06-18 | 100,000 | 2,000 | 0.05 | 189,581,239 | 11,640,000 | 116.4 | 2021-06-16 |
| 690 | 2021-06-17 | 98,000 | -500 | 0.05 | 189,581,239 | 12,014,800 | 122.6 | 2021-06-15 |
| 691 | 2021-06-16 | 98,500 | -2,000 | 0.05 | 189,581,239 | 12,282,950 | 124.7 | 2021-06-11 |
| 692 | 2021-06-15 | 100,500 | 1,000 | 0.05 | 189,581,239 | 12,361,500 | 123.0 | 2021-06-10 |
| 693 | 2021-06-11 | 99,500 | -2,000 | 0.05 | 189,581,239 | 12,537,000 | 126.0 | 2021-06-09 |
| 694 | 2021-06-10 | 101,500 | -500 | 0.05 | 189,581,239 | 11,337,550 | 111.7 | 2021-06-08 |
| 695 | 2021-06-08 | 102,000 | -500 | 0.05 | 189,581,239 | 11,230,200 | 110.1 | 2021-06-04 |
| 696 | 2021-06-07 | 102,500 | 3,500 | 0.05 | 189,581,239 | 11,111,000 | 108.4 | 2021-06-03 |
| 697 | 2021-06-04 | 99,000 | 2,500 | 0.05 | 189,581,239 | 10,741,500 | 108.5 | 2021-06-02 |
| 698 | 2021-06-03 | 96,500 | 3,000 | 0.05 | 189,581,239 | 10,865,900 | 112.6 | 2021-06-01 |
| 699 | 2021-06-02 | 93,500 | -500 | 0.08 | 118,348,877 | 10,434,600 | 111.6 | 2021-05-31 |
| 700 | 2021-06-01 | 94,000 | -2,000 | 0.08 | 118,348,877 | 10,020,400 | 106.6 | 2021-05-28 |
| 701 | 2021-05-31 | 96,000 | 2,000 | 0.08 | 118,348,877 | 10,185,600 | 106.1 | 2021-05-27 |
| 702 | 2021-05-28 | 94,000 | -1,000 | 0.08 | 118,348,877 | 10,170,800 | 108.2 | 2021-05-26 |
| 703 | 2021-05-27 | 95,000 | 42,500 | 0.08 | 118,348,877 | 10,174,500 | 107.1 | 2021-05-25 |
| 704 | 2021-05-25 | 52,500 | 1,000 | 0.04 | 118,348,877 | 5,339,250 | 101.7 | 2021-05-21 |
| 705 | 2021-05-24 | 51,500 | -4,500 | 0.04 | 118,348,877 | 5,108,800 | 99.20 | 2021-05-20 |
| 706 | 2021-05-21 | 56,000 | -2,500 | 0.05 | 118,348,877 | 5,353,600 | 95.60 | 2021-05-18 |
| 707 | 2021-05-20 | 58,500 | -1,000 | 0.05 | 118,348,877 | 5,569,200 | 95.20 | 2021-05-17 |
| 708 | 2021-05-18 | 59,500 | -1,500 | 0.05 | 118,348,877 | 5,524,575 | 92.85 | 2021-05-14 |
| 709 | 2021-05-17 | 61,000 | 1,000 | 0.05 | 118,348,877 | 5,508,300 | 90.30 | 2021-05-13 |
| 710 | 2021-05-14 | 60,000 | 2,500 | 0.05 | 118,348,877 | 5,418,000 | 90.30 | 2021-05-12 |
| 711 | 2021-05-13 | 57,500 | 2,500 | 0.05 | 118,348,877 | 5,088,750 | 88.50 | 2021-05-11 |
| 712 | 2021-05-12 | 55,000 | -1,500 | 0.05 | 118,348,877 | 5,175,500 | 94.10 | 2021-05-10 |
| 713 | 2021-05-11 | 56,500 | 1,000 | 0.05 | 118,348,877 | 5,429,650 | 96.10 | 2021-05-07 |
| 714 | 2021-05-10 | 55,500 | 500 | 0.05 | 118,348,877 | 5,550,000 | 100.0 | 2021-05-06 |
| 715 | 2021-05-07 | 55,000 | 1,000 | 0.05 | 118,348,877 | 5,566,000 | 101.2 | 2021-05-05 |
| 716 | 2021-05-06 | 54,000 | 500 | 0.05 | 118,348,877 | 5,578,200 | 103.3 | 2021-05-04 |
| 717 | 2021-05-05 | 53,500 | -2,000 | 0.05 | 118,348,877 | 5,633,550 | 105.3 | 2021-05-03 |
| 718 | 2021-05-04 | 55,500 | 500 | 0.05 | 118,348,877 | 5,705,400 | 102.8 | 2021-04-30 |
| 719 | 2021-05-03 | 55,000 | 3,000 | 0.05 | 118,348,877 | 5,885,000 | 107.0 | 2021-04-29 |
| 720 | 2021-04-30 | 52,000 | 2,000 | 0.04 | 118,348,877 | 5,782,400 | 111.2 | 2021-04-28 |
| 721 | 2021-04-29 | 50,000 | -1,000 | 0.04 | 118,348,877 | 5,635,000 | 112.7 | 2021-04-27 |
| 722 | 2021-04-28 | 51,000 | -1,500 | 0.04 | 118,348,877 | 5,548,800 | 108.8 | 2021-04-26 |
| 723 | 2021-04-26 | 52,500 | 4,000 | 0.04 | 118,348,877 | 5,491,500 | 104.6 | 2021-04-22 |
| 724 | 2021-04-23 | 48,500 | -1,500 | 0.04 | 118,348,877 | 5,034,300 | 103.8 | 2021-04-21 |
| 725 | 2021-04-22 | 50,000 | -500 | 0.04 | 118,348,877 | 4,945,000 | 98.90 | 2021-04-20 |
| 726 | 2021-04-21 | 50,500 | -500 | 0.04 | 118,348,877 | 4,986,875 | 98.75 | 2021-04-19 |
| 727 | 2021-04-19 | 51,000 | 1,000 | 0.04 | 118,348,877 | 4,811,850 | 94.35 | 2021-04-15 |
| 728 | 2021-04-16 | 50,000 | -1,000 | 0.04 | 118,348,877 | 4,750,000 | 95.00 | 2021-04-14 |
| 729 | 2021-04-15 | 51,000 | 4,500 | 0.04 | 118,348,877 | 4,862,850 | 95.35 | 2021-04-13 |
| 730 | 2021-04-14 | 46,500 | -500 | 0.04 | 118,348,877 | 4,626,750 | 99.50 | 2021-04-12 |
| 731 | 2021-04-13 | 47,000 | -500 | 0.04 | 118,348,877 | 4,953,800 | 105.4 | 2021-04-09 |
| 732 | 2021-04-09 | 47,500 | -500 | 0.04 | 118,348,877 | 4,997,000 | 105.2 | 2021-04-07 |
| 733 | 2021-04-08 | 48,000 | -15,500 | 0.04 | 118,348,877 | 5,112,000 | 106.5 | 2021-04-01 |
| 734 | 2021-04-07 | 63,500 | 1,000 | 0.05 | 118,348,877 | 6,127,750 | 96.50 | 2021-03-31 |
| 735 | 2021-04-01 | 62,500 | 500 | 0.05 | 118,348,877 | 6,025,000 | 96.40 | 2021-03-30 |
| 736 | 2021-03-31 | 62,000 | 12,000 | 0.05 | 118,348,877 | 5,893,100 | 95.05 | 2021-03-29 |
| 737 | 2021-03-30 | 50,000 | -6,500 | 0.04 | 118,348,877 | 5,000,000 | 100.0 | 2021-03-26 |
| 738 | 2021-03-29 | 56,500 | 5,500 | 0.05 | 118,348,877 | 5,198,000 | 92.00 | 2021-03-25 |
| 739 | 2021-03-26 | 51,000 | 500 | 0.04 | 118,348,877 | 4,615,500 | 90.50 | 2021-03-24 |
| 740 | 2021-03-25 | 50,500 | -500 | 0.04 | 118,348,877 | 4,949,000 | 98.00 | 2021-03-23 |
| 741 | 2021-03-22 | 51,000 | 1,000 | 0.04 | 118,348,877 | 5,400,900 | 105.9 | 2021-03-18 |
| 742 | 2021-03-19 | 50,000 | -500 | 0.04 | 118,348,877 | 5,300,000 | 106.0 | 2021-03-17 |
| 743 | 2021-03-18 | 50,500 | 500 | 0.04 | 118,348,877 | 5,100,500 | 101.0 | 2021-03-16 |
| 744 | 2021-03-17 | 50,000 | -2,000 | 0.04 | 118,348,877 | 4,800,000 | 96.00 | 2021-03-15 |
| 745 | 2021-03-16 | 52,000 | -1,500 | 0.04 | 118,348,877 | 5,818,800 | 111.9 | 2021-03-12 |
| 746 | 2021-03-15 | 53,500 | 1,500 | 0.05 | 118,348,877 | 5,510,500 | 103.0 | 2021-03-11 |
| 747 | 2021-03-12 | 52,000 | 2,500 | 0.04 | 118,348,877 | 4,966,000 | 95.50 | 2021-03-10 |
| 748 | 2021-03-11 | 49,500 | -4,000 | 0.04 | 118,348,877 | 4,257,000 | 86.00 | 2021-03-09 |
| 749 | 2021-03-10 | 53,500 | 4,000 | 0.05 | 118,348,877 | 4,579,600 | 85.60 | 2021-03-08 |
| 750 | 2021-03-08 | 49,500 | 4,000 | 0.04 | 118,348,877 | 5,098,500 | 103.0 | 2021-03-04 |
| 751 | 2021-03-05 | 45,500 | -1,000 | 0.04 | 118,348,877 | 5,159,700 | 113.4 | 2021-03-03 |
| 752 | 2021-03-04 | 46,500 | -500 | 0.04 | 118,348,877 | 5,277,750 | 113.5 | 2021-03-02 |
| 753 | 2021-03-03 | 47,000 | -500 | 0.04 | 118,348,877 | 5,583,600 | 118.8 | 2021-03-01 |
| 754 | 2021-02-26 | 47,500 | -18,100 | 0.04 | 118,348,877 | 5,415,000 | 114.0 | 2021-02-24 |
| 755 | 2021-02-24 | 65,600 | -1,000 | 0.06 | 118,348,877 | 8,068,800 | 123.0 | 2021-02-22 |
| 756 | 2021-02-23 | 66,600 | 500 | 0.06 | 118,348,877 | 8,791,200 | 132.0 | 2021-02-19 |
| 757 | 2021-02-22 | 66,100 | 2,500 | 0.06 | 118,348,877 | 8,771,470 | 132.7 | 2021-02-18 |
| 758 | 2021-02-19 | 63,600 | -500 | 0.05 | 118,348,877 | 8,859,480 | 139.3 | 2021-02-17 |
| 759 | 2021-02-18 | 64,100 | 1,000 | 0.05 | 118,348,877 | 9,230,400 | 144.0 | 2021-02-16 |
| 760 | 2021-02-17 | 63,100 | -7,000 | 0.05 | 118,348,877 | 8,834,000 | 140.0 | 2021-02-10 |
| 761 | 2021-02-16 | 70,100 | -42,500 | 0.06 | 118,348,877 | 9,975,230 | 142.3 | 2021-02-09 |
| 762 | 2021-02-10 | 112,600 | -7,500 | 0.10 | 118,348,877 | 13,512,000 | 120.0 | 2021-02-08 |
| 763 | 2021-02-09 | 120,100 | -8,500 | 0.10 | 118,348,877 | 13,643,360 | 113.6 | 2021-02-05 |
| 764 | 2021-02-05 | 128,600 | 500 | 0.11 | 118,348,877 | 14,673,260 | 114.1 | 2021-02-03 |
| 765 | 2021-02-04 | 128,100 | -10,500 | 0.11 | 118,348,877 | 14,923,650 | 116.5 | 2021-02-02 |
| 766 | 2021-02-03 | 138,600 | -11,500 | 0.12 | 118,348,877 | 15,634,080 | 112.8 | 2021-02-01 |
| 767 | 2021-02-02 | 150,100 | -8,000 | 0.13 | 118,348,877 | 15,640,420 | 104.2 | 2021-01-29 |
| 768 | 2021-02-01 | 158,100 | 3,000 | 0.13 | 118,348,877 | 16,442,400 | 104.0 | 2021-01-28 |
| 769 | 2021-01-29 | 155,100 | 2,000 | 0.13 | 118,348,877 | 16,967,940 | 109.4 | 2021-01-27 |
| 770 | 2021-01-28 | 153,100 | -14,500 | 0.13 | 118,348,877 | 17,376,850 | 113.5 | 2021-01-26 |
| 771 | 2021-01-27 | 167,600 | -3,000 | 0.14 | 118,348,877 | 19,475,120 | 116.2 | 2021-01-25 |
| 772 | 2021-01-26 | 170,600 | 4,000 | 0.14 | 118,348,877 | 19,414,280 | 113.8 | 2021-01-22 |
| 773 | 2021-01-25 | 166,600 | -16,500 | 0.14 | 118,348,877 | 19,808,740 | 118.9 | 2021-01-21 |
| 774 | 2021-01-22 | 183,100 | -32,000 | 0.15 | 118,348,877 | 22,557,920 | 123.2 | 2021-01-20 |
| 775 | 2021-01-21 | 215,100 | -4,500 | 0.18 | 118,348,877 | 25,145,190 | 116.9 | 2021-01-19 |
| 776 | 2021-01-20 | 219,600 | -6,500 | 0.19 | 118,348,877 | 24,968,520 | 113.7 | 2021-01-18 |
| 777 | 2021-01-19 | 226,100 | 1,500 | 0.19 | 118,348,877 | 23,876,160 | 105.6 | 2021-01-15 |
| 778 | 2021-01-18 | 224,600 | 11,000 | 0.19 | 118,348,877 | 24,863,220 | 110.7 | 2021-01-14 |
| 779 | 2021-01-15 | 213,600 | 2,000 | 0.18 | 118,348,877 | 23,923,200 | 112.0 | 2021-01-13 |
| 780 | 2021-01-14 | 211,600 | 6,500 | 0.18 | 118,348,877 | 24,249,360 | 114.6 | 2021-01-12 |
| 781 | 2021-01-13 | 205,100 | 500 | 0.17 | 118,348,877 | 24,427,410 | 119.1 | 2021-01-11 |
| 782 | 2021-01-12 | 204,600 | 1,500 | 0.17 | 118,348,877 | 23,938,200 | 117.0 | 2021-01-08 |
| 783 | 2021-01-11 | 203,100 | -5,500 | 0.17 | 118,348,877 | 23,884,560 | 117.6 | 2021-01-07 |
| 784 | 2021-01-08 | 208,600 | 129,500 | 0.18 | 118,348,877 | 23,884,700 | 114.5 | 2021-01-06 |
| 785 | 2021-01-07 | 79,100 | 14,500 | 0.07 | 118,348,877 | 8,906,660 | 112.6 | 2021-01-05 |
| 786 | 2021-01-06 | 64,600 | -30,500 | 0.05 | 118,348,877 | 6,679,640 | 103.4 | 2021-01-04 |
| 787 | 2021-01-05 | 95,100 | 25,500 | 0.08 | 118,348,877 | 9,005,970 | 94.70 | 2020-12-30 |
| 788 | 2021-01-04 | 69,600 | -4,000 | 0.06 | 118,348,877 | 6,751,200 | 97.00 | 2020-12-29 |
| 789 | 2020-12-30 | 73,600 | 500 | 0.06 | 118,348,877 | 7,124,480 | 96.80 | 2020-12-28 |
| 790 | 2020-12-29 | 73,100 | 9,600 | 0.06 | 118,348,877 | 6,516,865 | 89.15 | 2020-12-23 |
| 791 | 2020-12-28 | 63,500 | 14,000 | 0.05 | 118,348,877 | 5,159,375 | 81.25 | 2020-12-22 |
| 792 | 2020-12-23 | 49,500 | -16,000 | 0.04 | 118,348,877 | 4,133,250 | 83.50 | 2020-12-21 |
| 793 | 2020-12-22 | 65,500 | 10,000 | 0.06 | 118,348,877 | 4,912,500 | 75.00 | 2020-12-18 |
| 794 | 2020-12-21 | 55,500 | 5,000 | 0.05 | 118,348,877 | 4,204,125 | 75.75 | 2020-12-17 |
| 795 | 2020-12-18 | 50,500 | -5,000 | 0.04 | 118,348,877 | 3,610,750 | 71.50 | 2020-12-16 |
| 796 | 2020-12-17 | 55,500 | -1,500 | 0.05 | 118,348,877 | 3,876,675 | 69.85 | 2020-12-15 |
| 797 | 2020-12-16 | 57,000 | 5,000 | 0.05 | 118,348,877 | 4,001,400 | 70.20 | 2020-12-14 |
| 798 | 2020-12-15 | 52,000 | 500 | 0.04 | 118,348,877 | 3,577,600 | 68.80 | 2020-12-11 |
| 799 | 2020-12-14 | 51,500 | 5,000 | 0.04 | 118,348,877 | 3,553,500 | 69.00 | 2020-12-10 |
| 800 | 2020-12-11 | 46,500 | -1,500 | 0.04 | 118,348,877 | 3,306,150 | 71.10 | 2020-12-09 |
| 801 | 2020-12-10 | 48,000 | -1,000 | 0.04 | 118,348,877 | 3,480,000 | 72.50 | 2020-12-08 |
| 802 | 2020-12-09 | 49,000 | -500 | 0.04 | 118,348,877 | 3,400,600 | 69.40 | 2020-12-07 |
| 803 | 2020-12-08 | 49,500 | -7,500 | 0.04 | 118,348,877 | 3,341,250 | 67.50 | 2020-12-04 |
| 804 | 2020-12-07 | 57,000 | 1,500 | 0.05 | 118,348,877 | 3,873,150 | 67.95 | 2020-12-03 |
| 805 | 2020-12-04 | 55,500 | -22,500 | 0.05 | 106,868,377 | 3,785,100 | 68.20 | 2020-12-02 |
| 806 | 2020-12-02 | 78,000 | 10,000 | 0.07 | 106,868,377 | 5,460,000 | 70.00 | 2020-11-30 |
| 807 | 2020-12-01 | 68,000 | -500 | 0.06 | 106,868,377 | 4,800,800 | 70.60 | 2020-11-27 |
| 808 | 2020-11-30 | 68,500 | 1,000 | 0.06 | 106,868,377 | 4,795,000 | 70.00 | 2020-11-26 |
| 809 | 2020-11-27 | 67,500 | -2,500 | 0.06 | 106,868,377 | 4,610,250 | 68.30 | 2020-11-25 |
| 810 | 2020-11-26 | 70,000 | -8,150 | 0.07 | 106,868,377 | 4,914,000 | 70.20 | 2020-11-24 |
| 811 | 2020-11-25 | 78,150 | -2,000 | 0.07 | 106,868,377 | 5,826,083 | 74.55 | 2020-11-23 |
| 812 | 2020-11-24 | 80,150 | 3,000 | 0.07 | 106,868,377 | 6,011,250 | 75.00 | 2020-11-20 |
| 813 | 2020-11-23 | 77,150 | -500 | 0.07 | 106,868,377 | 5,678,240 | 73.60 | 2020-11-19 |
| 814 | 2020-11-20 | 77,650 | 14,500 | 0.07 | 106,868,377 | 5,893,635 | 75.90 | 2020-11-18 |
| 815 | 2020-11-19 | 63,150 | 1,000 | 0.06 | 106,868,377 | 4,717,305 | 74.70 | 2020-11-17 |
| 816 | 2020-11-18 | 62,150 | 11,650 | 0.06 | 106,868,377 | 4,944,033 | 79.55 | 2020-11-16 |
| 817 | 2020-11-17 | 50,500 | -1,500 | 0.05 | 106,868,377 | 3,388,550 | 67.10 | 2020-11-13 |
| 818 | 2020-11-16 | 52,000 | 2,500 | 0.05 | 106,868,377 | 3,634,800 | 69.90 | 2020-11-12 |
| 819 | 2020-11-13 | 49,500 | -2,500 | 0.05 | 106,868,377 | 3,247,200 | 65.60 | 2020-11-11 |
| 820 | 2020-11-12 | 52,000 | -5,000 | 0.05 | 106,868,377 | 3,551,600 | 68.30 | 2020-11-10 |
| 821 | 2020-11-11 | 57,000 | 0.05 | 106,868,377 | 3,978,600 | 69.80 | 2020-11-09 | |
Webb-site Database - Powered By Linux Group