RemeGen Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	09995	2020-11-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

• Key Data
• Officers
• Overlaps
• Adviserships
• SFC licenses
• CCASS holdings
• ESS
• Webb-site Reports

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						81.25	2026-02-03
2	2026-02-04						80.35	2026-02-02
3	2026-02-03						84.20	2026-01-30
4	2026-02-02	722,500	-6,000	0.35	208,581,239	61,087,375	84.55	2026-01-29
5	2026-01-30	728,500	-22,000	0.35	208,581,239	63,306,650	86.90	2026-01-28
6	2026-01-29	750,500	18,000	0.36	208,581,239	65,593,700	87.40	2026-01-27
7	2026-01-28	732,500	500	0.35	208,581,239	64,606,500	88.20	2026-01-26
8	2026-01-27	732,000	-11,000	0.35	208,581,239	66,026,400	90.20	2026-01-23
9	2026-01-26	743,000	-41,500	0.36	208,581,239	66,609,950	89.65	2026-01-22
10	2026-01-23	784,500	-80,500	0.38	208,581,239	73,586,100	93.80	2026-01-21
11	2026-01-22	865,000	15,000	0.41	208,581,239	81,310,000	94.00	2026-01-20
12	2026-01-21	850,000	-28,500	0.41	208,581,239	80,920,000	95.20	2026-01-19
13	2026-01-20	878,500	-318,000	0.42	208,581,239	85,917,300	97.80	2026-01-16
14	2026-01-19	1,196,500	8,000	0.57	208,581,239	112,770,125	94.25	2026-01-15
15	2026-01-16	1,188,500	-15,000	0.57	208,581,239	110,708,775	93.15	2026-01-14
16	2026-01-15	1,203,500	-46,000	0.58	208,581,239	120,470,350	100.1	2026-01-13
17	2026-01-13	1,249,500	-390,000	0.60	208,581,239	118,265,175	94.65	2026-01-09
18	2026-01-12	1,639,500	61,000	0.79	208,581,239	150,915,975	92.05	2026-01-08
19	2026-01-09	1,578,500	51,000	0.76	208,581,239	144,748,450	91.70	2026-01-07
20	2026-01-08	1,527,500	528,000	0.73	208,581,239	124,033,000	81.20	2026-01-06
21	2026-01-07	999,500	446,000	0.48	208,581,239	79,460,250	79.50	2026-01-05
22	2026-01-05	553,500	1,500	0.27	208,581,239	40,267,125	72.75	2025-12-30
23	2026-01-02	552,000	-291,500	0.26	208,581,239	41,676,000	75.50	2025-12-29
24	2025-12-30	843,500	43,500	0.40	208,581,239	65,244,725	77.35	2025-12-23
25	2025-12-29	800,000	7,500	0.38	208,581,239	61,040,000	76.30	2025-12-22
26	2025-12-23	792,500	4,000	0.38	208,581,239	62,052,750	78.30	2025-12-19
27	2025-12-22	788,500	-3,000	0.38	208,581,239	60,477,950	76.70	2025-12-18
28	2025-12-19	791,500	31,500	0.38	208,581,239	61,341,250	77.50	2025-12-17
29	2025-12-18	760,000	-94,500	0.36	208,581,239	57,988,000	76.30	2025-12-16
30	2025-12-17	854,500	-3,000	0.41	208,581,239	64,044,775	74.95	2025-12-15
31	2025-12-16	857,500	246,000	0.41	208,581,239	67,742,500	79.00	2025-12-12
32	2025-12-15	611,500	1,000	0.29	208,581,239	47,849,875	78.25	2025-12-11
33	2025-12-12	610,500	45,500	0.29	208,581,239	47,130,600	77.20	2025-12-10
34	2025-12-11	565,000	-279,000	0.27	208,581,239	42,657,500	75.50	2025-12-09
35	2025-12-10	844,000	14,000	0.40	208,581,239	66,887,000	79.25	2025-12-08
36	2025-12-09	830,000	-245,500	0.40	208,581,239	73,330,500	88.35	2025-12-05
37	2025-12-08	1,075,500	220,000	0.52	208,581,239	96,472,350	89.70	2025-12-04
38	2025-12-05	855,500	81,500	0.41	208,581,239	72,246,975	84.45	2025-12-03
39	2025-12-04	774,000	4,500	0.37	208,581,239	66,331,800	85.70	2025-12-02
40	2025-12-03	769,500	1,500	0.37	208,581,239	68,023,800	88.40	2025-12-01
41	2025-12-02	768,000	201,000	0.37	208,581,239	71,385,600	92.95	2025-11-28
42	2025-12-01	567,000	-350,500	0.27	208,581,239	51,030,000	90.00	2025-11-27
43	2025-11-28	917,500	503,500	0.44	208,581,239	78,262,750	85.30	2025-11-26
44	2025-11-27	414,000	-68,000	0.20	208,581,239	33,616,800	81.20	2025-11-25
45	2025-11-26	482,000	-8,500	0.23	208,581,239	40,006,000	83.00	2025-11-24
46	2025-11-25	490,500	1,000	0.24	208,581,239	39,681,450	80.90	2025-11-21
47	2025-11-24	489,500	-228,000	0.23	208,581,239	41,583,025	84.95	2025-11-20
48	2025-11-21	717,500	-27,000	0.34	208,581,239	60,592,875	84.45	2025-11-19
49	2025-11-20	744,500	11,000	0.36	208,581,239	62,389,100	83.80	2025-11-18
50	2025-11-19	733,500	-153,000	0.35	208,581,239	62,090,775	84.65	2025-11-17
51	2025-11-18	886,500	-16,500	0.43	208,581,239	75,751,425	85.45	2025-11-14
52	2025-11-17	903,000	15,500	0.43	208,581,239	76,303,500	84.50	2025-11-13
53	2025-11-14	887,500	-51,000	0.43	208,581,239	71,532,500	80.60	2025-11-12
54	2025-11-13	938,500	-10,000	0.45	208,581,239	75,830,800	80.80	2025-11-11
55	2025-11-12	948,500	240,500	0.45	208,581,239	79,816,275	84.15	2025-11-10
56	2025-11-11	708,000	-18,500	0.34	208,581,239	58,799,400	83.05	2025-11-07
57	2025-11-10	726,500	129,380	0.35	208,581,239	63,132,850	86.90	2025-11-06
58	2025-11-07	597,120	-270,500	0.29	208,581,239	52,397,280	87.75	2025-11-05
59	2025-11-06	867,620	217,500	0.42	208,581,239	78,953,420	91.00	2025-11-04
60	2025-11-05	650,120	35,500	0.31	208,581,239	60,363,642	92.85	2025-11-03
61	2025-11-04	614,620	35,500	0.29	208,581,239	55,315,800	90.00	2025-10-31
62	2025-11-03	579,120	-33,000	0.28	208,581,239	48,935,640	84.50	2025-10-30
63	2025-10-31	612,120	-789,500	0.29	208,581,239	53,468,682	87.35	2025-10-28
64	2025-10-30	1,401,620	5,000	0.67	208,581,239	124,674,099	88.95	2025-10-27
65	2025-10-28	1,396,620	-3,000	0.67	208,581,239	118,084,221	84.55	2025-10-24
66	2025-10-27	1,399,620	69,000	0.67	208,581,239	114,628,878	81.90	2025-10-23
67	2025-10-24	1,330,620	6,000	0.64	208,581,239	122,350,509	91.95	2025-10-22
68	2025-10-23	1,324,620	163,500	0.64	208,581,239	127,693,368	96.40	2025-10-21
69	2025-10-22	1,161,120	4,000	0.56	208,581,239	107,403,600	92.50	2025-10-20
70	2025-10-21	1,157,120	-135,000	0.55	208,581,239	106,860,032	92.35	2025-10-17
71	2025-10-20	1,292,120	409,000	0.62	208,581,239	123,526,672	95.60	2025-10-16
72	2025-10-17	883,120	193,000	0.42	208,581,239	80,584,700	91.25	2025-10-15
73	2025-10-16	690,120	18,500	0.33	208,581,239	61,765,740	89.50	2025-10-14
74	2025-10-15	671,620	-184,000	0.32	208,581,239	61,889,783	92.15	2025-10-13
75	2025-10-14	855,620	61,000	0.41	208,581,239	79,872,127	93.35	2025-10-10
76	2025-10-13	794,620	69,000	0.38	208,581,239	84,388,644	106.2	2025-10-09
77	2025-10-10	725,620	9,500	0.35	208,581,239	86,784,152	119.6	2025-10-08
78	2025-10-09	716,120	200,500	0.34	208,581,239	88,798,880	124.0	2025-10-06
79	2025-10-08	515,620	-154,500	0.25	208,581,239	64,452,500	125.0	2025-10-03
80	2025-10-06	670,120	128,500	0.32	208,581,239	82,156,712	122.6	2025-10-02
81	2025-10-03	541,620	-372,500	0.26	208,581,239	63,477,864	117.2	2025-09-30
82	2025-10-02	914,120	2,000	0.44	208,581,239	102,381,440	112.0	2025-09-29
83	2025-09-30	912,120	393,000	0.44	208,581,239	93,036,240	102.0	2025-09-26
84	2025-09-29	519,120	10,500	0.25	208,581,239	55,545,840	107.0	2025-09-25
85	2025-09-26	508,620	6,000	0.24	208,581,239	52,336,998	102.9	2025-09-24
86	2025-09-25	502,620	-75,500	0.24	208,581,239	52,121,694	103.7	2025-09-23
87	2025-09-24	578,120	-12,000	0.28	208,581,239	60,124,480	104.0	2025-09-22
88	2025-09-23	590,120	-10,000	0.28	208,581,239	61,313,468	103.9	2025-09-19
89	2025-09-22	600,120	3,800	0.29	208,581,239	64,212,840	107.0	2025-09-18
90	2025-09-19	596,320	236,500	0.29	208,581,239	63,329,184	106.2	2025-09-17
91	2025-09-18	359,820	6,000	0.17	208,581,239	39,940,020	111.0	2025-09-16
92	2025-09-17	353,820	-3,500	0.17	208,581,239	39,061,728	110.4	2025-09-15
93	2025-09-16	357,320	40,000	0.17	208,581,239	39,090,808	109.4	2025-09-12
94	2025-09-15	317,320	-122,000	0.15	208,581,239	35,444,644	111.7	2025-09-11
95	2025-09-12	439,320	4,200	0.21	208,581,239	44,547,048	101.4	2025-09-10
96	2025-09-11	435,120	-166,000	0.21	208,581,239	45,426,528	104.4	2025-09-09
97	2025-09-10	601,120	-500	0.29	208,581,239	58,158,360	96.75	2025-09-08
98	2025-09-09	601,620	-20,500	0.29	208,581,239	55,619,769	92.45	2025-09-05
99	2025-09-08	622,120	-155,000	0.30	208,581,239	56,270,754	90.45	2025-09-04
100	2025-09-05	777,120	197,000	0.37	208,581,239	74,525,808	95.90	2025-09-03
101	2025-09-04	580,120	-3,000	0.28	208,581,239	56,126,610	96.75	2025-09-02
102	2025-09-03	583,120	105,000	0.28	208,581,239	59,070,056	101.3	2025-09-01
103	2025-09-02	478,120	33,000	0.23	208,581,239	46,927,478	98.15	2025-08-29
104	2025-09-01	445,120	-590,000	0.21	208,581,239	39,170,560	88.00	2025-08-28
105	2025-08-29	1,035,120	65,000	0.50	208,581,239	90,935,292	87.85	2025-08-27
106	2025-08-28	970,120	-50,000	0.47	208,581,239	89,105,522	91.85	2025-08-26
107	2025-08-27	1,020,120	508,500	0.49	208,581,239	90,484,644	88.70	2025-08-25
108	2025-08-26	511,620	6,000	0.25	208,581,239	41,492,382	81.10	2025-08-22
109	2025-08-25	505,620	56,500	0.24	208,581,239	41,334,435	81.75	2025-08-21
110	2025-08-22	449,120	24,000	0.22	208,581,239	35,233,464	78.45	2025-08-20
111	2025-08-21	425,120	-156,000	0.20	208,581,239	34,583,512	81.35	2025-08-19
112	2025-08-20	581,120	52,500	0.28	208,581,239	46,722,048	80.40	2025-08-18
113	2025-08-19	528,620	-66,000	0.25	208,581,239	40,756,602	77.10	2025-08-15
114	2025-08-18	594,620	11,000	0.29	208,581,239	46,053,319	77.45	2025-08-14
115	2025-08-15	583,620	67,500	0.28	208,581,239	39,773,703	68.15	2025-08-13
116	2025-08-14	516,120	-220,000	0.25	208,581,239	34,012,308	65.90	2025-08-12
117	2025-08-13	736,120	316,500	0.35	208,581,239	48,988,786	66.55	2025-08-11
118	2025-08-12	419,620	800	0.20	208,581,239	27,149,414	64.70	2025-08-08
119	2025-08-11	418,820	3,000	0.20	208,581,239	25,338,610	60.50	2025-08-07
120	2025-08-08	415,820	-63,300	0.20	208,581,239	26,155,078	62.90	2025-08-06
121	2025-08-07	479,120	20,500	0.23	208,581,239	30,328,296	63.30	2025-08-05
122	2025-08-06	458,620	50,000	0.22	208,581,239	27,127,373	59.15	2025-08-04
123	2025-08-05	408,620	-27,000	0.20	208,581,239	23,965,563	58.65	2025-08-01
124	2025-08-04	435,620	-230,500	0.21	208,581,239	26,267,886	60.30	2025-07-31
125	2025-08-01	666,120	-56,500	0.32	208,581,239	43,097,964	64.70	2025-07-30
126	2025-07-30	722,620	82,000	0.35	208,581,239	49,788,518	68.90	2025-07-28
127	2025-07-29	640,620	-3,500	0.31	208,581,239	42,889,509	66.95	2025-07-25
128	2025-07-28	644,120	231,000	0.31	208,581,239	44,057,808	68.40	2025-07-24
129	2025-07-25	413,120	12,000	0.20	208,581,239	27,472,480	66.50	2025-07-23
130	2025-07-24	401,120	-94,000	0.19	208,581,239	26,534,088	66.15	2025-07-22
131	2025-07-23	495,120	-8,500	0.24	208,581,239	34,559,376	69.80	2025-07-21
132	2025-07-22	503,620	-18,500	0.24	208,581,239	35,631,115	70.75	2025-07-18
133	2025-07-21	522,120	25,500	0.25	208,581,239	36,000,174	68.95	2025-07-17
134	2025-07-18	496,620	-47,500	0.24	208,581,239	34,068,132	68.60	2025-07-16
135	2025-07-17	544,120	-139,000	0.26	208,581,239	37,979,576	69.80	2025-07-15
136	2025-07-16	683,120	160,000	0.33	208,581,239	43,685,524	63.95	2025-07-14
137	2025-07-15	523,120	37,500	0.25	208,581,239	33,061,184	63.20	2025-07-11
138	2025-07-14	485,620	-511,000	0.23	208,581,239	31,055,399	63.95	2025-07-10
139	2025-07-11	996,620	-5,000	0.48	208,581,239	65,079,286	65.30	2025-07-09
140	2025-07-10	1,001,620	13,500	0.48	208,581,239	68,110,160	68.00	2025-07-08
141	2025-07-09	988,120	95,000	0.47	208,581,239	63,733,740	64.50	2025-07-07
142	2025-07-08	893,120	63,000	0.43	208,581,239	60,553,536	67.80	2025-07-04
143	2025-07-07	830,120	198,000	0.40	208,581,239	48,935,574	58.95	2025-07-03
144	2025-07-04	632,120	4,000	0.30	208,581,239	34,924,630	55.25	2025-07-02
145	2025-07-03	628,120	60,500	0.30	208,581,239	34,201,134	54.45	2025-06-30
146	2025-07-02	567,620	-588,500	0.27	208,581,239	31,531,291	55.55	2025-06-27
147	2025-06-30	1,156,120	-214,500	0.55	208,581,239	68,442,304	59.20	2025-06-26
148	2025-06-27	1,370,620	37,000	0.66	208,581,239	91,900,071	67.05	2025-06-25
149	2025-06-26	1,333,620	252,000	0.64	208,581,239	86,018,490	64.50	2025-06-24
150	2025-06-25	1,081,620	142,500	0.52	208,581,239	60,029,910	55.50	2025-06-23
151	2025-06-24	939,120	81,500	0.45	208,581,239	48,834,240	52.00	2025-06-20
152	2025-06-23	857,620	6,000	0.41	208,581,239	42,795,238	49.90	2025-06-19
153	2025-06-20	851,620	9,500	0.41	208,581,239	43,986,173	51.65	2025-06-18
154	2025-06-19	842,120	-226,000	0.40	208,581,239	42,358,636	50.30	2025-06-17
155	2025-06-18	1,068,120	-596,500	0.51	208,581,239	57,892,104	54.20	2025-06-16
156	2025-06-17	1,664,620	455,000	0.80	208,581,239	89,140,401	53.55	2025-06-13
157	2025-06-16	1,209,620	-529,880	0.58	208,581,239	69,734,593	57.65	2025-06-12
158	2025-06-13	1,739,500	53,000	0.83	208,581,239	83,496,000	48.00	2025-06-11
159	2025-06-12	1,686,500	143,000	0.81	208,581,239	80,867,675	47.95	2025-06-10
160	2025-06-11	1,543,500	408,000	0.74	208,581,239	71,309,700	46.20	2025-06-09
161	2025-06-10	1,135,500	-5,500	0.54	208,581,239	52,233,000	46.00	2025-06-06
162	2025-06-09	1,141,000	158,584	0.55	208,581,239	53,969,300	47.30	2025-06-05
163	2025-06-06	982,416	148,000	0.47	208,581,239	48,531,350	49.40	2025-06-04
164	2025-06-05	834,416	80,500	0.40	208,581,239	42,179,729	50.55	2025-06-03
165	2025-06-04	753,916	-230,000	0.36	208,581,239	35,961,793	47.70	2025-06-02
166	2025-06-03	983,916	71,500	0.47	208,581,239	47,424,751	48.20	2025-05-30
167	2025-06-02	912,416	9,500	0.44	208,581,239	42,290,482	46.35	2025-05-29
168	2025-05-30	902,916	143,500	0.43	208,581,239	41,127,824	45.55	2025-05-28
169	2025-05-29	759,416	60,000	0.36	208,581,239	35,160,961	46.30	2025-05-27
170	2025-05-28	699,416	-118,500	0.37	189,581,239	32,173,136	46.00	2025-05-26
171	2025-05-27	817,916	241,500	0.43	189,581,239	41,877,299	51.20	2025-05-23
172	2025-05-26	576,416	13,500	0.30	189,581,239	28,503,771	49.45	2025-05-22
173	2025-05-22	562,916	8,000	0.30	189,581,239	26,457,052	47.00	2025-05-20
174	2025-05-21	554,916	9,000	0.29	189,581,239	22,446,352	40.45	2025-05-19
175	2025-05-20	545,916	-13,000	0.29	189,581,239	22,000,415	40.30	2025-05-16
176	2025-05-19	558,916	-49,676	0.29	189,581,239	23,027,339	41.20	2025-05-15
177	2025-05-16	608,592	91,676	0.32	189,581,239	25,165,279	41.35	2025-05-14
178	2025-05-15	516,916	45,000	0.27	189,581,239	20,263,107	39.20	2025-05-13
179	2025-05-14	471,916	-8,000	0.25	189,581,239	17,673,254	37.45	2025-05-12
180	2025-05-13	479,916	-261,000	0.25	189,581,239	17,972,854	37.45	2025-05-09
181	2025-05-12	740,916	92,500	0.39	189,581,239	28,747,541	38.80	2025-05-08
182	2025-05-09	648,416	-28,500	0.34	189,581,239	24,574,966	37.90	2025-05-07
183	2025-05-08	676,916	-122,500	0.36	189,581,239	27,685,864	40.90	2025-05-06
184	2025-05-07	799,416	-87,500	0.42	189,581,239	33,095,822	41.40	2025-05-02
185	2025-05-06	886,916	430,500	0.47	189,581,239	33,747,154	38.05	2025-04-30
186	2025-05-02	456,416	-877,500	0.24	189,581,239	16,864,571	36.95	2025-04-29
187	2025-04-30	1,333,916	240,000	0.70	189,581,239	55,224,122	41.40	2025-04-28
188	2025-04-29	1,093,916	-12,500	0.58	189,581,239	47,530,650	43.45	2025-04-25
189	2025-04-28	1,106,416	-156,000	0.58	189,581,239	45,750,302	41.35	2025-04-24
190	2025-04-25	1,262,416	26,500	0.67	189,581,239	44,563,285	35.30	2025-04-23
191	2025-04-24	1,235,916	587,000	0.65	189,581,239	44,431,180	35.95	2025-04-22
192	2025-04-23	648,916	-1,000	0.34	189,581,239	21,608,903	33.30	2025-04-17
193	2025-04-22	649,916	-128,500	0.34	189,581,239	22,682,068	34.90	2025-04-16
194	2025-04-17	778,416	-78,500	0.41	189,581,239	25,999,094	33.40	2025-04-15
195	2025-04-16	856,916	237,000	0.45	189,581,239	25,878,863	30.20	2025-04-14
196	2025-04-15	619,916	-53,000	0.33	189,581,239	17,729,598	28.60	2025-04-11
197	2025-04-14	672,916	64,796	0.35	189,581,239	20,120,188	29.90	2025-04-10
198	2025-04-11	608,120	19,500	0.32	189,581,239	15,628,684	25.70	2025-04-09
199	2025-04-10	588,620	-14,000	0.31	189,581,239	13,803,139	23.45	2025-04-08
200	2025-04-09	602,620	-481,000	0.32	189,581,239	13,016,592	21.60	2025-04-07
201	2025-04-08	1,083,620	180,500	0.57	189,581,239	28,715,930	26.50	2025-04-03
202	2025-04-07	903,120	-37,400	0.48	189,581,239	24,203,616	26.80	2025-04-02
203	2025-04-03	940,520	146,000	0.50	189,581,239	24,594,598	26.15	2025-04-01
204	2025-04-02	794,520	-257,500	0.42	189,581,239	18,830,124	23.70	2025-03-31
205	2025-04-01	1,052,020	326,500	0.55	189,581,239	24,617,268	23.40	2025-03-28
206	2025-03-31	725,520	21,500	0.38	189,581,239	16,142,820	22.25	2025-03-27
207	2025-03-28	704,020	500	0.37	189,581,239	14,186,003	20.15	2025-03-26
208	2025-03-27	703,520	-44,500	0.37	189,581,239	14,316,632	20.35	2025-03-25
209	2025-03-26	748,020	46,500	0.39	189,581,239	15,932,826	21.30	2025-03-24
210	2025-03-25	701,520	-34,000	0.37	189,581,239	13,904,126	19.82	2025-03-21
211	2025-03-24	735,520	76,000	0.39	189,581,239	15,850,456	21.55	2025-03-20
212	2025-03-21	659,520	130,000	0.35	189,581,239	13,652,064	20.70	2025-03-19
213	2025-03-20	529,520	24,000	0.28	189,581,239	9,944,386	18.78	2025-03-18
214	2025-03-19	505,520	9,500	0.27	189,581,239	9,604,880	19.00	2025-03-17
215	2025-03-18	496,020	-85,500	0.26	189,581,239	8,035,524	16.20	2025-03-14
216	2025-03-17	581,520	39,500	0.31	189,581,239	9,118,234	15.68	2025-03-13
217	2025-03-14	542,020	66,500	0.29	189,581,239	8,813,245	16.26	2025-03-12
218	2025-03-13	475,520	1,500	0.25	189,581,239	7,703,424	16.20	2025-03-11
219	2025-03-12	474,020	62,000	0.25	189,581,239	7,878,212	16.62	2025-03-10
220	2025-03-11	412,020	101,000	0.22	189,581,239	7,333,956	17.80	2025-03-07
221	2025-03-10	311,020	-204,500	0.16	189,581,239	5,567,258	17.90	2025-03-06
222	2025-03-07	515,520	31,000	0.27	189,581,239	8,743,219	16.96	2025-03-05
223	2025-03-06	484,520	5,000	0.26	189,581,239	8,062,413	16.64	2025-03-04
224	2025-03-05	479,520	136,200	0.25	189,581,239	8,439,552	17.60	2025-03-03
225	2025-03-04	343,320	-322,500	0.18	189,581,239	6,172,894	17.98	2025-02-28
226	2025-03-03	665,820	10,500	0.35	189,581,239	12,597,314	18.92	2025-02-27
227	2025-02-28	655,320	154,500	0.35	189,581,239	12,018,569	18.34	2025-02-26
228	2025-02-27	500,820	-2,000	0.26	189,581,239	8,243,497	16.46	2025-02-25
229	2025-02-26	502,820	-77,500	0.27	189,581,239	7,864,105	15.64	2025-02-24
230	2025-02-25	580,320	100,500	0.31	189,581,239	9,563,674	16.48	2025-02-21
231	2025-02-24	479,820	-193,500	0.25	189,581,239	7,533,174	15.70	2025-02-20
232	2025-02-21	673,320	-7,000	0.36	189,581,239	10,786,586	16.02	2025-02-19
233	2025-02-20	680,320	43,500	0.36	189,581,239	10,776,269	15.84	2025-02-18
234	2025-02-19	636,820	9,500	0.34	189,581,239	9,972,601	15.66	2025-02-17
235	2025-02-18	627,320	-366,500	0.33	189,581,239	9,798,738	15.62	2025-02-14
236	2025-02-17	993,820	-17,000	0.52	189,581,239	14,609,154	14.70	2025-02-13
237	2025-02-14	1,010,820	34,000	0.53	189,581,239	15,647,494	15.48	2025-02-12
238	2025-02-13	976,820	-22,000	0.52	189,581,239	14,906,273	15.26	2025-02-11
239	2025-02-12	998,820	21,000	0.53	189,581,239	15,561,616	15.58	2025-02-10
240	2025-02-11	977,820	-303,000	0.52	189,581,239	14,139,277	14.46	2025-02-07
241	2025-02-10	1,280,820	8,000	0.68	189,581,239	17,803,398	13.90	2025-02-06
242	2025-02-07	1,272,820	-13,500	0.67	189,581,239	16,648,486	13.08	2025-02-05
243	2025-02-06	1,286,320	-19,500	0.68	189,581,239	17,365,320	13.50	2025-02-04
244	2025-02-05	1,305,820	13,000	0.69	189,581,239	17,759,152	13.60	2025-02-03
245	2025-02-04	1,292,820	-3,000	0.68	189,581,239	17,763,347	13.74	2025-01-27
246	2025-02-03	1,295,820	-2,000	0.68	189,581,239	17,493,570	13.50	2025-01-24
247	2025-01-27	1,297,820	9,000	0.68	189,581,239	17,442,701	13.44	2025-01-23
248	2025-01-24	1,288,820	2,500	0.68	189,581,239	17,321,741	13.44	2025-01-22
249	2025-01-23	1,286,320	29,000	0.68	189,581,239	16,799,339	13.06	2025-01-21
250	2025-01-22	1,257,320	71,500	0.66	189,581,239	15,867,378	12.62	2025-01-20
251	2025-01-21	1,185,820	13,500	0.63	189,581,239	14,609,302	12.32	2025-01-17
252	2025-01-20	1,172,320	-30,500	0.62	189,581,239	14,818,125	12.64	2025-01-16
253	2025-01-17	1,202,820	55,850	0.63	189,581,239	14,890,912	12.38	2025-01-15
254	2025-01-16	1,146,970	-21,000	0.61	189,581,239	14,199,489	12.38	2025-01-14
255	2025-01-15	1,167,970	31,529	0.62	189,581,239	14,109,078	12.08	2025-01-13
256	2025-01-14	1,136,441	-39,379	0.60	189,581,239	13,341,817	11.74	2025-01-10
257	2025-01-10	1,175,820	37,500	0.62	189,581,239	14,697,750	12.50	2025-01-08
258	2025-01-09	1,138,320	-49,500	0.60	189,581,239	15,139,656	13.30	2025-01-07
259	2025-01-07	1,187,820	103,500	0.63	189,581,239	15,584,198	13.12	2025-01-03
260	2025-01-06	1,084,320	5,000	0.57	189,581,239	14,616,634	13.48	2025-01-02
261	2025-01-03	1,079,320	270,000	0.57	189,581,239	15,391,103	14.26	2024-12-30
262	2024-12-30	809,320	-113,500	0.43	189,581,239	11,977,936	14.80	2024-12-23
263	2024-12-27	922,820	67,500	0.49	189,581,239	13,620,823	14.76	2024-12-20
264	2024-12-23	855,320	-2,500	0.45	189,581,239	13,223,247	15.46	2024-12-19
265	2024-12-20	857,820	5,000	0.45	189,581,239	13,347,679	15.56	2024-12-18
266	2024-12-19	852,820	-5,000	0.45	189,581,239	13,559,838	15.90	2024-12-17
267	2024-12-18	857,820	8,500	0.45	189,581,239	13,913,840	16.22	2024-12-16
268	2024-12-17	849,320	159,500	0.45	189,581,239	13,538,161	15.94	2024-12-13
269	2024-12-16	689,820	-5,500	0.36	189,581,239	11,602,772	16.82	2024-12-12
270	2024-12-13	695,320	-5,000	0.37	189,581,239	11,806,534	16.98	2024-12-11
271	2024-12-12	700,320	233,000	0.37	189,581,239	11,807,395	16.86	2024-12-10
272	2024-12-11	467,320	5,000	0.25	189,581,239	8,150,061	17.44	2024-12-09
273	2024-12-10	462,320	-500	0.24	189,581,239	7,933,411	17.16	2024-12-06
274	2024-12-09	462,820	-5,000	0.24	189,581,239	7,867,940	17.00	2024-12-05
275	2024-12-06	467,820	-20,500	0.25	189,581,239	8,168,137	17.46	2024-12-04
276	2024-12-05	488,320	-6,000	0.26	189,581,239	9,278,080	19.00	2024-12-03
277	2024-12-04	494,320	3,500	0.26	189,581,239	8,957,078	18.12	2024-12-02
278	2024-12-03	490,820	13,000	0.26	189,581,239	8,716,963	17.76	2024-11-29
279	2024-12-02	477,820	5,000	0.25	189,581,239	8,638,986	18.08	2024-11-28
280	2024-11-29	472,820	-79,596	0.25	189,581,239	8,510,760	18.00	2024-11-27
281	2024-11-28	552,416	-2,000	0.29	189,581,239	9,402,120	17.02	2024-11-26
282	2024-11-27	554,416	3,500	0.29	189,581,239	9,369,630	16.90	2024-11-25
283	2024-11-26	550,916	7,500	0.29	189,581,239	9,222,334	16.74	2024-11-22
284	2024-11-25	543,416	-4,000	0.29	189,581,239	9,814,093	18.06	2024-11-21
285	2024-11-22	547,416	3,000	0.29	189,581,239	9,919,178	18.12	2024-11-20
286	2024-11-21	544,416	47,500	0.29	189,581,239	8,873,981	16.30	2024-11-19
287	2024-11-20	496,916	-14,000	0.26	189,581,239	7,910,903	15.92	2024-11-18
288	2024-11-19	510,916	-583,000	0.27	189,581,239	8,757,100	17.14	2024-11-15
289	2024-11-18	1,093,916	-13,500	0.58	189,581,239	18,530,937	16.94	2024-11-14
290	2024-11-15	1,107,416	1,000	0.58	189,581,239	19,579,115	17.68	2024-11-13
291	2024-11-14	1,106,416	78,500	0.58	189,581,239	21,066,161	19.04	2024-11-12
292	2024-11-13	1,027,916	15,500	0.54	189,581,239	19,674,312	19.14	2024-11-11
293	2024-11-12	1,012,416	25,000	0.53	189,581,239	18,851,186	18.62	2024-11-08
294	2024-11-11	987,416	95,500	0.52	189,581,239	18,247,448	18.48	2024-11-07
295	2024-11-08	891,916	30,500	0.47	189,581,239	17,213,979	19.30	2024-11-06
296	2024-11-07	861,416	5,000	0.45	189,581,239	16,677,014	19.36	2024-11-05
297	2024-11-06	856,416	253,500	0.45	189,581,239	16,614,470	19.40	2024-11-04
298	2024-11-05	602,916	-26,000	0.32	189,581,239	11,636,279	19.30	2024-11-01
299	2024-11-04	628,916	-51,500	0.33	189,581,239	10,590,945	16.84	2024-10-31
300	2024-11-01	680,416	63,000	0.36	189,581,239	11,213,256	16.48	2024-10-30
301	2024-10-31	617,416	-2,000	0.33	189,581,239	8,915,487	14.44	2024-10-29
302	2024-10-30	619,416	-6,500	0.33	189,581,239	8,894,814	14.36	2024-10-28
303	2024-10-29	625,916	500	0.33	189,581,239	8,950,599	14.30	2024-10-25
304	2024-10-28	625,416	-3,000	0.33	189,581,239	8,993,482	14.38	2024-10-24
305	2024-10-25	628,416	5,000	0.33	189,581,239	9,426,240	15.00	2024-10-23
306	2024-10-24	623,416	500	0.33	189,581,239	9,226,557	14.80	2024-10-22
307	2024-10-23	622,916	-40,000	0.33	189,581,239	9,181,782	14.74	2024-10-21
308	2024-10-22	662,916	34,500	0.35	189,581,239	10,301,715	15.54	2024-10-18
309	2024-10-21	628,416	150,000	0.33	189,581,239	9,149,737	14.56	2024-10-17
310	2024-10-17	478,416	-16,500	0.25	189,581,239	7,176,240	15.00	2024-10-15
311	2024-10-16	494,916	-2,000	0.26	189,581,239	7,384,147	14.92	2024-10-14
312	2024-10-15	496,916	-138,500	0.26	189,581,239	7,910,903	15.92	2024-10-10
313	2024-10-14	635,416	51,000	0.34	189,581,239	9,620,198	15.14	2024-10-09
314	2024-10-10	584,416	-214,000	0.31	189,581,239	9,946,760	17.02	2024-10-08
315	2024-10-09	798,416	147,000	0.42	189,581,239	17,365,548	21.75	2024-10-07
316	2024-10-08	651,416	-26,500	0.34	189,581,239	13,158,603	20.20	2024-10-04
317	2024-10-07	677,916	2,500	0.36	189,581,239	12,026,230	17.74	2024-10-03
318	2024-10-04	675,416	36,000	0.36	189,581,239	12,724,837	18.84	2024-10-02
319	2024-10-03	639,416	149,000	0.34	189,581,239	10,934,014	17.10	2024-09-30
320	2024-10-02	490,416	-168,000	0.26	189,581,239	7,581,831	15.46	2024-09-27
321	2024-09-30	658,416	6,000	0.35	189,581,239	8,717,428	13.24	2024-09-26
322	2024-09-27	652,416	-79,000	0.34	189,581,239	7,802,895	11.96	2024-09-25
323	2024-09-26	731,416	-15,500	0.39	189,581,239	8,382,027	11.46	2024-09-24
324	2024-09-25	746,916	-12,500	0.39	189,581,239	7,932,248	10.62	2024-09-23
325	2024-09-24	759,416	-16,500	0.40	189,581,239	8,140,940	10.72	2024-09-20
326	2024-09-23	775,916	-34,000	0.41	189,581,239	8,907,516	11.48	2024-09-19
327	2024-09-20	809,916	21,500	0.43	189,581,239	9,443,621	11.66	2024-09-17
328	2024-09-19	788,416	91,000	0.42	189,581,239	9,098,321	11.54	2024-09-16
329	2024-09-17	697,416	-2,500	0.37	189,581,239	8,996,666	12.90	2024-09-13
330	2024-09-16	699,916	6,500	0.37	189,581,239	8,846,938	12.64	2024-09-12
331	2024-09-13	693,416	-500	0.37	189,581,239	8,806,383	12.70	2024-09-11
332	2024-09-11	693,916	-2,500	0.37	189,581,239	8,646,193	12.46	2024-09-09
333	2024-09-10	696,416	10,000	0.37	189,581,239	8,677,343	12.46	2024-09-05
334	2024-09-09	686,416	-8,500	0.36	189,581,239	8,346,819	12.16	2024-09-04
335	2024-09-04	694,916	2,000	0.37	189,581,239	8,338,992	12.00	2024-09-02
336	2024-09-03	692,916	14,000	0.37	189,581,239	8,633,733	12.46	2024-08-30
337	2024-09-02	678,916	-8,000	0.36	189,581,239	8,323,510	12.26	2024-08-29
338	2024-08-30	686,916	-8,000	0.36	189,581,239	8,078,132	11.76	2024-08-28
339	2024-08-29	694,916	8,500	0.37	189,581,239	8,422,382	12.12	2024-08-27
340	2024-08-27	686,416	39,000	0.36	189,581,239	8,182,079	11.92	2024-08-23
341	2024-08-26	647,416	158,500	0.34	189,581,239	8,092,700	12.50	2024-08-22
342	2024-08-21	488,916	10,000	0.26	189,581,239	7,108,839	14.54	2024-08-19
343	2024-08-20	478,916	-4,084	0.25	189,581,239	6,934,704	14.48	2024-08-16
344	2024-08-19	483,000	500	0.25	189,581,239	6,906,900	14.30	2024-08-15
345	2024-08-16	482,500	12,500	0.25	189,581,239	6,755,000	14.00	2024-08-14
346	2024-08-15	470,000	18,000	0.25	189,581,239	6,692,800	14.24	2024-08-13
347	2024-08-14	452,000	54,500	0.24	189,581,239	6,499,760	14.38	2024-08-12
348	2024-08-12	397,500	-8,000	0.21	189,581,239	5,700,150	14.34	2024-08-08
349	2024-08-09	405,500	3,500	0.21	189,581,239	5,912,190	14.58	2024-08-07
350	2024-08-08	402,000	-22,000	0.21	189,581,239	5,941,560	14.78	2024-08-06
351	2024-08-07	424,000	18,500	0.22	189,581,239	6,003,840	14.16	2024-08-05
352	2024-08-06	405,500	-3,000	0.21	189,581,239	5,644,560	13.92	2024-08-02
353	2024-08-02	408,500	4,500	0.22	189,581,239	5,825,210	14.26	2024-07-31
354	2024-08-01	404,000	-42,000	0.21	189,581,239	5,357,040	13.26	2024-07-30
355	2024-07-31	446,000	6,500	0.24	189,581,239	5,905,040	13.24	2024-07-29
356	2024-07-30	439,500	-16,000	0.23	189,581,239	6,109,050	13.90	2024-07-26
357	2024-07-29	455,500	-16,000	0.24	189,581,239	6,322,340	13.88	2024-07-25
358	2024-07-26	471,500	3,500	0.25	189,581,239	6,695,300	14.20	2024-07-24
359	2024-07-25	468,000	4,000	0.25	189,581,239	6,870,240	14.68	2024-07-23
360	2024-07-23	464,000	8,000	0.24	189,581,239	7,192,000	15.50	2024-07-19
361	2024-07-22	456,000	500	0.24	189,581,239	7,305,120	16.02	2024-07-18
362	2024-07-19	455,500	-1,000	0.24	189,581,239	7,707,060	16.92	2024-07-17
363	2024-07-17	456,500	-9,000	0.24	189,581,239	7,267,480	15.92	2024-07-15
364	2024-07-16	465,500	-7,000	0.25	189,581,239	7,634,200	16.40	2024-07-12
365	2024-07-15	472,500	-40,000	0.25	189,581,239	7,446,600	15.76	2024-07-11
366	2024-07-12	512,500	66,500	0.27	189,581,239	6,990,500	13.64	2024-07-10
367	2024-07-11	446,000	50,500	0.24	189,581,239	6,244,000	14.00	2024-07-09
368	2024-07-10	395,500	25,000	0.21	189,581,239	6,944,980	17.56	2024-07-08
369	2024-07-09	370,500	123,381	0.20	189,581,239	8,002,800	21.60	2024-07-05
370	2024-07-08	247,119	2,000	0.13	189,581,239	5,275,991	21.35	2024-07-04
371	2024-07-04	245,119	1,500	0.13	189,581,239	5,539,689	22.60	2024-07-02
372	2024-07-03	243,619	-10,000	0.13	189,581,239	5,968,666	24.50	2024-06-28
373	2024-07-02	253,619	49,000	0.13	189,581,239	6,518,008	25.70	2024-06-27
374	2024-06-28	204,619	-500	0.11	189,581,239	5,422,404	26.50	2024-06-26
375	2024-06-26	205,119	-500	0.11	189,581,239	5,353,606	26.10	2024-06-24
376	2024-06-25	205,619	500	0.11	189,581,239	5,387,218	26.20	2024-06-21
377	2024-06-24	205,119	-2,000	0.11	189,581,239	5,435,654	26.50	2024-06-20
378	2024-06-20	207,119	-6,500	0.11	189,581,239	5,416,162	26.15	2024-06-18
379	2024-06-19	213,619	-500	0.11	189,581,239	5,863,842	27.45	2024-06-17
380	2024-06-18	214,119	-46,000	0.11	189,581,239	5,866,861	27.40	2024-06-14
381	2024-06-17	260,119	9,000	0.14	189,581,239	6,789,106	26.10	2024-06-13
382	2024-06-14	251,119	1,000	0.13	189,581,239	6,579,318	26.20	2024-06-12
383	2024-06-13	250,119	10,000	0.13	189,581,239	6,465,576	25.85	2024-06-11
384	2024-06-11	240,119	32,500	0.13	189,581,239	6,111,029	25.45	2024-06-06
385	2024-06-06	207,619	-46,500	0.11	189,581,239	5,325,427	25.65	2024-06-04
386	2024-06-05	254,119	60,000	0.13	189,581,239	6,060,738	23.85	2024-06-03
387	2024-06-04	194,119	-26,500	0.10	189,581,239	4,920,917	25.35	2024-05-31
388	2024-06-03	220,619	-2,000	0.12	189,581,239	5,548,568	25.15	2024-05-30
389	2024-05-31	222,619	24,000	0.12	189,581,239	5,788,094	26.00	2024-05-29
390	2024-05-30	198,619	-56,500	0.10	189,581,239	5,303,127	26.70	2024-05-28
391	2024-05-29	255,119	13,500	0.13	189,581,239	6,454,511	25.30	2024-05-27
392	2024-05-28	241,619	9,500	0.13	189,581,239	6,209,608	25.70	2024-05-24
393	2024-05-27	232,119	51,000	0.12	189,581,239	6,418,090	27.65	2024-05-23
394	2024-05-24	181,119	500	0.10	189,581,239	5,279,619	29.15	2024-05-22
395	2024-05-23	180,619	5,000	0.10	189,581,239	5,337,291	29.55	2024-05-21
396	2024-05-22	175,619	-3,000	0.09	189,581,239	5,479,313	31.20	2024-05-20
397	2024-05-21	178,619	-5,000	0.09	189,581,239	5,537,189	31.00	2024-05-17
398	2024-05-20	183,619	-19,000	0.10	189,581,239	5,995,160	32.65	2024-05-16
399	2024-05-17	202,619	-21,500	0.11	189,581,239	6,129,225	30.25	2024-05-14
400	2024-05-16	224,119	-3,000	0.12	189,581,239	6,992,513	31.20	2024-05-13
401	2024-05-14	227,119	-1,000	0.12	189,581,239	7,131,537	31.40	2024-05-10
402	2024-05-13	228,119	-9,000	0.12	189,581,239	7,368,244	32.30	2024-05-09
403	2024-05-10	237,119	-19,500	0.13	189,581,239	7,575,952	31.95	2024-05-08
404	2024-05-09	256,619	3,000	0.14	189,581,239	7,801,218	30.40	2024-05-07
405	2024-05-08	253,619	1,500	0.13	189,581,239	7,608,570	30.00	2024-05-06
406	2024-05-07	252,119	3,500	0.13	189,581,239	7,513,146	29.80	2024-05-03
407	2024-05-03	248,619	4,000	0.13	189,581,239	6,948,901	27.95	2024-04-30
408	2024-05-02	244,619	26,000	0.13	189,581,239	6,812,639	27.85	2024-04-29
409	2024-04-30	218,619	14,000	0.12	189,581,239	6,667,880	30.50	2024-04-26
410	2024-04-29	204,619	18,500	0.11	189,581,239	6,189,725	30.25	2024-04-25
411	2024-04-26	186,119	-1,000	0.10	189,581,239	5,471,899	29.40	2024-04-24
412	2024-04-23	187,119	-13,000	0.10	189,581,239	5,183,196	27.70	2024-04-19
413	2024-04-22	200,119	2,500	0.11	189,581,239	5,463,249	27.30	2024-04-18
414	2024-04-19	197,619	1,000	0.10	189,581,239	5,355,475	27.10	2024-04-17
415	2024-04-18	196,619	-15,000	0.10	189,581,239	5,308,713	27.00	2024-04-16
416	2024-04-17	211,619	9,000	0.11	189,581,239	6,179,275	29.20	2024-04-15
417	2024-04-16	202,619	4,500	0.11	189,581,239	6,534,463	32.25	2024-04-12
418	2024-04-15	198,119	-8,500	0.10	189,581,239	6,488,397	32.75	2024-04-11
419	2024-04-12	206,619	9,500	0.11	189,581,239	6,405,189	31.00	2024-04-10
420	2024-04-11	197,119	-23,000	0.10	189,581,239	6,002,274	30.45	2024-04-09
421	2024-04-10	220,119	12,000	0.12	189,581,239	6,438,481	29.25	2024-04-08
422	2024-04-09	208,119	-500	0.11	189,581,239	6,129,105	29.45	2024-04-05
423	2024-04-08	208,619	-4,000	0.11	189,581,239	6,112,537	29.30	2024-04-03
424	2024-04-05	212,619	5,500	0.11	189,581,239	5,878,915	27.65	2024-04-02
425	2024-04-03	207,119	-20,500	0.11	189,581,239	5,623,281	27.15	2024-03-28
426	2024-04-02	227,619	-30,000	0.12	189,581,239	5,838,427	25.65	2024-03-27
427	2024-03-28	257,619	15,000	0.14	189,581,239	6,698,094	26.00	2024-03-26
428	2024-03-27	242,619	35,500	0.13	189,581,239	6,647,761	27.40	2024-03-25
429	2024-03-25	207,119	4,000	0.11	189,581,239	5,747,552	27.75	2024-03-21
430	2024-03-22	203,119	7,500	0.11	189,581,239	5,961,543	29.35	2024-03-20
431	2024-03-20	195,619	11,000	0.10	189,581,239	5,819,665	29.75	2024-03-18
432	2024-03-19	184,619	12,000	0.10	189,581,239	5,095,484	27.60	2024-03-15
433	2024-03-15	172,619	-41,500	0.09	189,581,239	4,755,653	27.55	2024-03-13
434	2024-03-14	214,119	-43,000	0.11	189,581,239	5,138,856	24.00	2024-03-12
435	2024-03-13	257,119	-66,500	0.14	189,581,239	6,183,712	24.05	2024-03-11
436	2024-03-12	323,619	5,000	0.17	189,581,239	7,119,618	22.00	2024-03-08
437	2024-03-11	318,619	22,500	0.17	189,581,239	6,866,239	21.55	2024-03-07
438	2024-03-08	296,119	79,500	0.16	189,581,239	6,899,573	23.30	2024-03-06
439	2024-03-07	216,619	-29,500	0.11	189,581,239	4,711,463	21.75	2024-03-05
440	2024-03-06	246,119	-15,000	0.13	189,581,239	5,968,386	24.25	2024-03-04
441	2024-03-05	261,119	-7,000	0.14	189,581,239	5,836,010	22.35	2024-03-01
442	2024-03-04	268,119	-29,500	0.14	189,581,239	6,032,678	22.50	2024-02-29
443	2024-03-01	297,619	-106,000	0.16	189,581,239	6,711,308	22.55	2024-02-28
444	2024-02-29	403,619	14,000	0.21	189,581,239	9,121,789	22.60	2024-02-27
445	2024-02-28	389,619	20,500	0.21	189,581,239	8,259,923	21.20	2024-02-26
446	2024-02-27	369,119	9,000	0.19	189,581,239	7,936,059	21.50	2024-02-23
447	2024-02-26	360,119	74,000	0.19	189,581,239	7,580,505	21.05	2024-02-22
448	2024-02-23	286,119	24,500	0.15	189,581,239	5,965,581	20.85	2024-02-21
449	2024-02-22	261,619	-135,000	0.14	189,581,239	5,159,127	19.72	2024-02-20
450	2024-02-21	396,619	-8,000	0.21	189,581,239	7,535,761	19.00	2024-02-19
451	2024-02-20	404,619	-13,500	0.21	189,581,239	7,865,793	19.44	2024-02-16
452	2024-02-19	418,119	-244,000	0.22	189,581,239	7,108,023	17.00	2024-02-15
453	2024-02-16	662,119	-7,500	0.35	189,581,239	11,057,387	16.70	2024-02-14
454	2024-02-15	669,619	-90,000	0.35	189,581,239	12,133,496	18.12	2024-02-08
455	2024-02-14	759,619	384,000	0.40	189,581,239	14,280,837	18.80	2024-02-07
456	2024-02-08	375,619	-317,000	0.20	189,581,239	6,686,018	17.80	2024-02-06
457	2024-02-07	692,619	11,000	0.37	189,581,239	10,694,037	15.44	2024-02-05
458	2024-02-06	681,619	72,000	0.36	189,581,239	11,151,287	16.36	2024-02-02
459	2024-02-05	609,619	272,500	0.32	189,581,239	10,387,908	17.04	2024-02-01
460	2024-02-02	337,119	52,619	0.18	189,581,239	5,130,951	15.22	2024-01-31
461	2024-02-01	284,500	-90,500	0.15	189,581,239	4,887,710	17.18	2024-01-30
462	2024-01-31	375,000	52,500	0.20	189,581,239	6,945,000	18.52	2024-01-29
463	2024-01-30	322,500	-37,000	0.17	189,581,239	6,237,150	19.34	2024-01-26
464	2024-01-29	359,500	29,000	0.19	189,581,239	7,549,500	21.00	2024-01-25
465	2024-01-26	330,500	-5,000	0.17	189,581,239	7,122,275	21.55	2024-01-24
466	2024-01-25	335,500	-184,500	0.18	189,581,239	7,196,475	21.45	2024-01-23
467	2024-01-24	520,000	-37,500	0.27	189,581,239	11,050,000	21.25	2024-01-22
468	2024-01-23	557,500	-6,000	0.29	189,581,239	12,822,500	23.00	2024-01-19
469	2024-01-22	563,500	72,000	0.30	189,581,239	15,129,975	26.85	2024-01-18
470	2024-01-19	491,500	25,500	0.26	189,581,239	11,943,450	24.30	2024-01-17
471	2024-01-18	466,000	500	0.25	189,581,239	14,655,700	31.45	2024-01-16
472	2024-01-17	465,500	10,500	0.25	189,581,239	15,221,850	32.70	2024-01-15
473	2024-01-16	455,000	8,950	0.24	189,581,239	14,878,500	32.70	2024-01-12
474	2024-01-15	446,050	500	0.24	189,581,239	15,344,120	34.40	2024-01-11
475	2024-01-12	445,550	-48,500	0.24	189,581,239	15,282,365	34.30	2024-01-10
476	2024-01-11	494,050	10,500	0.26	189,581,239	16,550,675	33.50	2024-01-09
477	2024-01-10	483,550	37,500	0.26	189,581,239	15,376,890	31.80	2024-01-08
478	2024-01-09	446,050	2,550	0.24	189,581,239	14,853,465	33.30	2024-01-05
479	2024-01-08	443,500	100,500	0.23	189,581,239	15,189,875	34.25	2024-01-04
480	2024-01-05	343,000	-9,000	0.18	189,581,239	11,644,850	33.95	2024-01-03
481	2024-01-04	352,000	6,500	0.19	189,581,239	12,390,400	35.20	2024-01-02
482	2024-01-03	345,500	500	0.18	189,581,239	12,938,975	37.45	2023-12-29
483	2024-01-02	345,000	-8,500	0.18	189,581,239	12,609,750	36.55	2023-12-28
484	2023-12-29	353,500	19,000	0.19	189,581,239	12,248,775	34.65	2023-12-27
485	2023-12-28	334,500	17,500	0.18	189,581,239	11,122,125	33.25	2023-12-22
486	2023-12-27	317,000	11,000	0.17	189,581,239	10,841,400	34.20	2023-12-21
487	2023-12-22	306,000	3,000	0.16	189,581,239	10,373,400	33.90	2023-12-20
488	2023-12-21	303,000	-19,500	0.16	189,581,239	10,680,750	35.25	2023-12-19
489	2023-12-20	322,500	52,500	0.17	189,581,239	11,545,500	35.80	2023-12-18
490	2023-12-19	270,000	2,000	0.14	189,581,239	10,192,500	37.75	2023-12-15
491	2023-12-18	268,000	10,500	0.14	189,581,239	10,130,400	37.80	2023-12-14
492	2023-12-15	257,500	21,000	0.14	189,581,239	9,411,625	36.55	2023-12-13
493	2023-12-14	236,500	-48,500	0.12	189,581,239	8,797,800	37.20	2023-12-12
494	2023-12-13	285,000	-12,500	0.15	189,581,239	10,630,500	37.30	2023-12-11
495	2023-12-12	297,500	-66,500	0.16	189,581,239	11,885,125	39.95	2023-12-08
496	2023-12-11	364,000	1,500	0.19	189,581,239	14,578,200	40.05	2023-12-07
497	2023-12-08	362,500	-46,000	0.19	189,581,239	14,808,125	40.85	2023-12-06
498	2023-12-07	408,500	-9,500	0.22	189,581,239	17,402,100	42.60	2023-12-05
499	2023-12-06	418,000	-134,500	0.22	189,581,239	17,409,700	41.65	2023-12-04
500	2023-12-05	552,500	110,000	0.29	189,581,239	24,945,375	45.15	2023-12-01
501	2023-12-04	442,500	-7,500	0.23	189,581,239	19,978,875	45.15	2023-11-30
502	2023-12-01	450,000	-10,500	0.24	189,581,239	19,935,000	44.30	2023-11-29
503	2023-11-30	460,500	1,000	0.24	189,581,239	21,505,350	46.70	2023-11-28
504	2023-11-29	459,500	-14,500	0.24	189,581,239	20,218,000	44.00	2023-11-27
505	2023-11-28	474,000	500	0.25	189,581,239	20,382,000	43.00	2023-11-24
506	2023-11-27	473,500	1,000	0.25	189,581,239	21,118,100	44.60	2023-11-23
507	2023-11-23	472,500	500	0.25	189,581,239	20,719,125	43.85	2023-11-21
508	2023-11-22	472,000	2,500	0.25	189,581,239	20,956,800	44.40	2023-11-20
509	2023-11-21	469,500	-3,000	0.25	189,581,239	20,540,625	43.75	2023-11-17
510	2023-11-20	472,500	75,886	0.25	189,581,239	19,821,375	41.95	2023-11-16
511	2023-11-17	396,614	5,500	0.21	189,581,239	17,351,863	43.75	2023-11-15
512	2023-11-16	391,114	-10,000	0.21	189,581,239	16,876,569	43.15	2023-11-14
513	2023-11-15	401,114	-10,500	0.21	189,581,239	17,628,960	43.95	2023-11-13
514	2023-11-14	411,614	-4,000	0.22	189,581,239	18,193,339	44.20	2023-11-10
515	2023-11-13	415,614	-11,000	0.22	189,581,239	19,284,490	46.40	2023-11-09
516	2023-11-10	426,614	3,000	0.23	189,581,239	19,837,551	46.50	2023-11-08
517	2023-11-09	423,614	1,500	0.22	189,581,239	20,121,665	47.50	2023-11-07
518	2023-11-08	422,114	-1,500	0.22	189,581,239	19,839,358	47.00	2023-11-06
519	2023-11-07	423,614	4,000	0.22	189,581,239	18,596,655	43.90	2023-11-03
520	2023-11-06	419,614	-17,500	0.22	189,581,239	18,316,151	43.65	2023-11-02
521	2023-11-03	437,114	500	0.23	189,581,239	19,473,429	44.55	2023-11-01
522	2023-11-02	436,614	7,500	0.23	189,581,239	19,451,154	44.55	2023-10-31
523	2023-11-01	429,114	14,000	0.23	189,581,239	18,387,535	42.85	2023-10-30
524	2023-10-31	415,114	67,500	0.22	189,581,239	17,185,720	41.40	2023-10-27
525	2023-10-30	347,614	500	0.18	189,581,239	13,070,286	37.60	2023-10-26
526	2023-10-27	347,114	3,000	0.18	189,581,239	13,745,714	39.60	2023-10-25
527	2023-10-26	344,114	-500	0.18	189,581,239	13,024,715	37.85	2023-10-24
528	2023-10-25	344,614	2,000	0.18	189,581,239	12,750,718	37.00	2023-10-20
529	2023-10-24	342,614	5,000	0.18	189,581,239	13,259,162	38.70	2023-10-19
530	2023-10-20	337,614	1,000	0.18	189,581,239	12,964,378	38.40	2023-10-18
531	2023-10-19	336,614	-29,000	0.18	189,581,239	13,262,592	39.40	2023-10-17
532	2023-10-18	365,614	7,000	0.19	189,581,239	14,569,718	39.85	2023-10-16
533	2023-10-17	358,614	-1,000	0.19	189,581,239	15,294,887	42.65	2023-10-13
534	2023-10-16	359,614	26,000	0.19	189,581,239	15,391,479	42.80	2023-10-12
535	2023-10-13	333,614	-11,132	0.18	189,581,239	14,111,872	42.30	2023-10-11
536	2023-10-11	344,746	1,500	0.18	189,581,239	13,582,992	39.40	2023-10-09
537	2023-10-10	343,246	-500	0.18	189,581,239	13,077,673	38.10	2023-10-06
538	2023-10-09	343,746	-15,000	0.18	189,581,239	12,924,850	37.60	2023-10-05
539	2023-10-06	358,746	-59,500	0.19	189,581,239	13,291,539	37.05	2023-10-04
540	2023-10-05	418,246	-1,000	0.22	189,581,239	15,809,699	37.80	2023-10-03
541	2023-10-04	419,246	-116,000	0.22	189,581,239	16,895,614	40.30	2023-09-29
542	2023-10-03	535,246	1,500	0.28	189,581,239	21,516,889	40.20	2023-09-28
543	2023-09-29	533,746	500	0.28	189,581,239	21,910,273	41.05	2023-09-27
544	2023-09-28	533,246	-73,500	0.28	189,581,239	20,983,230	39.35	2023-09-26
545	2023-09-27	606,746	500	0.32	189,581,239	25,179,959	41.50	2023-09-25
546	2023-09-26	606,246	-22,000	0.32	189,581,239	24,522,651	40.45	2023-09-22
547	2023-09-22	628,246	-55,500	0.33	189,581,239	24,564,419	39.10	2023-09-20
548	2023-09-21	683,746	-99,500	0.36	189,581,239	27,760,088	40.60	2023-09-19
549	2023-09-20	783,246	-5,500	0.41	189,581,239	31,799,788	40.60	2023-09-18
550	2023-09-19	788,746	4,500	0.42	189,581,239	30,918,843	39.20	2023-09-15
551	2023-09-18	784,246	-5,000	0.41	189,581,239	29,801,348	38.00	2023-09-14
552	2023-09-15	789,246	-10,000	0.42	189,581,239	29,991,348	38.00	2023-09-13
553	2023-09-14	799,246	9,000	0.42	189,581,239	30,571,160	38.25	2023-09-12
554	2023-09-13	790,246	-18,500	0.42	189,581,239	29,831,787	37.75	2023-09-11
555	2023-09-12	808,746	10,000	0.43	189,581,239	26,931,242	33.30	2023-09-07
556	2023-09-11	798,746	-111,500	0.42	189,581,239	26,518,367	33.20	2023-09-06
557	2023-09-07	910,246	24,000	0.48	189,581,239	30,948,364	34.00	2023-09-05
558	2023-09-06	886,246	-5,000	0.47	189,581,239	31,461,733	35.50	2023-09-04
559	2023-09-05	891,246	-22,500	0.47	189,581,239	32,619,604	36.60	2023-08-31
560	2023-09-04	913,746	5,000	0.48	189,581,239	35,087,846	38.40	2023-08-30
561	2023-08-31	908,746	20,000	0.48	189,581,239	35,668,281	39.25	2023-08-29
562	2023-08-30	888,746	-500	0.47	189,581,239	33,239,100	37.40	2023-08-28
563	2023-08-29	889,246	-3,000	0.47	189,581,239	32,679,791	36.75	2023-08-25
564	2023-08-25	892,246	-11,000	0.47	189,581,239	31,451,672	35.25	2023-08-23
565	2023-08-24	903,246	-1,500	0.48	189,581,239	31,658,772	35.05	2023-08-22
566	2023-08-22	904,746	1,500	0.48	189,581,239	32,254,195	35.65	2023-08-18
567	2023-08-21	903,246	-3,000	0.48	189,581,239	33,555,589	37.15	2023-08-17
568	2023-08-18	906,246	500	0.48	189,581,239	33,123,291	36.55	2023-08-16
569	2023-08-17	905,746	596,000	0.48	189,581,239	33,422,027	36.90	2023-08-15
570	2023-08-16	309,746	9,500	0.16	189,581,239	11,352,191	36.65	2023-08-14
571	2023-08-14	300,246	5,500	0.16	189,581,239	11,439,373	38.10	2023-08-10
572	2023-08-11	294,746	-1,000	0.16	189,581,239	11,480,357	38.95	2023-08-09
573	2023-08-10	295,746	-5,500	0.16	189,581,239	11,060,900	37.40	2023-08-08
574	2023-08-09	301,246	6,500	0.16	189,581,239	11,296,725	37.50	2023-08-07
575	2023-08-08	294,746	1,000	0.16	189,581,239	12,158,273	41.25	2023-08-04
576	2023-08-07	293,746	-19,000	0.15	189,581,239	12,263,896	41.75	2023-08-03
577	2023-08-04	312,746	20,000	0.16	189,581,239	12,244,006	39.15	2023-08-02
578	2023-08-03	292,746	-8,500	0.15	189,581,239	13,261,394	45.30	2023-08-01
579	2023-08-02	301,246	500	0.16	189,581,239	13,300,011	44.15	2023-07-31
580	2023-08-01	300,746	-42,000	0.16	189,581,239	14,255,360	47.40	2023-07-28
581	2023-07-31	342,746	48,500	0.18	189,581,239	15,406,433	44.95	2023-07-27
582	2023-07-27	294,246	-1,500	0.16	189,581,239	13,211,645	44.90	2023-07-25
583	2023-07-26	295,746	-20,500	0.16	189,581,239	13,145,910	44.45	2023-07-24
584	2023-07-25	316,246	22,500	0.17	189,581,239	13,756,701	43.50	2023-07-21
585	2023-07-24	293,746	-15,500	0.15	189,581,239	12,307,957	41.90	2023-07-20
586	2023-07-21	309,246	-22,000	0.16	189,581,239	12,601,775	40.75	2023-07-19
587	2023-07-20	331,246	50,563	0.17	189,581,239	14,210,453	42.90	2023-07-18
588	2023-07-19	280,683	-1,000	0.15	189,581,239	12,167,608	43.35	2023-07-14
589	2023-07-18	281,683	-500	0.15	189,581,239	12,450,389	44.20	2023-07-13
590	2023-07-13	282,183	500	0.15	189,581,239	11,118,010	39.40	2023-07-11
591	2023-07-12	281,683	-5,500	0.15	189,581,239	10,196,925	36.20	2023-07-10
592	2023-07-11	287,183	5,500	0.15	189,581,239	10,654,489	37.10	2023-07-07
593	2023-07-07	281,683	-23,000	0.15	189,581,239	11,365,909	40.35	2023-07-05
594	2023-07-04	304,683	1,000	0.16	189,581,239	10,435,393	34.25	2023-06-30
595	2023-07-03	303,683	3,000	0.16	189,581,239	10,082,276	33.20	2023-06-29
596	2023-06-30	300,683	8,000	0.16	189,581,239	9,591,788	31.90	2023-06-28
597	2023-06-21	292,683	88,000	0.15	189,581,239	10,565,856	36.10	2023-06-19
598	2023-06-20	204,683	500	0.11	189,581,239	7,532,334	36.80	2023-06-16
599	2023-06-19	204,183	4,500	0.11	189,581,239	7,013,686	34.35	2023-06-15
600	2023-06-16	199,683	3,500	0.11	189,581,239	6,909,032	34.60	2023-06-14
601	2023-06-15	196,183	1,000	0.10	189,581,239	6,130,719	31.25	2023-06-13
602	2023-06-14	195,183	8,000	0.10	189,581,239	6,226,338	31.90	2023-06-12
603	2023-06-13	187,183	-16,000	0.10	189,581,239	6,046,011	32.30	2023-06-09
604	2023-06-12	203,183	-17,500	0.11	189,581,239	6,085,331	29.95	2023-06-08
605	2023-06-09	220,683	8,132	0.12	189,581,239	6,819,105	30.90	2023-06-07
606	2023-06-08	212,551	10,000	0.11	189,581,239	6,610,336	31.10	2023-06-06
607	2023-06-07	202,551	-30,000	0.11	189,581,239	6,603,163	32.60	2023-06-05
608	2023-06-06	232,551	20,000	0.12	189,581,239	7,418,377	31.90	2023-06-02
609	2023-06-05	212,551	-149,000	0.11	189,581,239	6,822,887	32.10	2023-06-01
610	2023-06-02	361,551	148,500	0.19	189,581,239	12,238,501	33.85	2023-05-31
611	2023-06-01	213,051	1,500	0.11	189,581,239	7,222,429	33.90	2023-05-30
612	2023-05-31	211,551	500	0.11	189,581,239	7,256,199	34.30	2023-05-29
613	2023-05-30	211,051	-5,000	0.11	189,581,239	7,334,022	34.75	2023-05-25
614	2023-05-29	216,051	-204,000	0.11	189,581,239	7,767,033	35.95	2023-05-24
615	2023-05-25	420,051	-147,000	0.22	189,581,239	16,045,948	38.20	2023-05-23
616	2023-05-24	567,051	6,000	0.30	189,581,239	21,151,002	37.30	2023-05-22
617	2023-05-23	561,051	197,500	0.30	189,581,239	20,843,045	37.15	2023-05-19
618	2023-05-22	363,551	1,500	0.19	189,581,239	13,269,612	36.50	2023-05-18
619	2023-05-19	362,051	-21,000	0.19	189,581,239	13,866,553	38.30	2023-05-17
620	2023-05-18	383,051	-155,000	0.20	189,581,239	15,341,193	40.05	2023-05-16
621	2023-05-17	538,051	-28,000	0.28	189,581,239	21,548,943	40.05	2023-05-15
622	2023-05-16	566,051	57,500	0.30	189,581,239	22,330,712	39.45	2023-05-12
623	2023-05-15	508,551	8,500	0.27	189,581,239	20,469,178	40.25	2023-05-11
624	2023-05-12	500,051	-11,000	0.26	189,581,239	20,652,106	41.30	2023-05-10
625	2023-05-11	511,051	62,500	0.27	189,581,239	20,850,881	40.80	2023-05-09
626	2023-05-10	448,551	500	0.24	189,581,239	18,906,425	42.15	2023-05-08
627	2023-05-09	448,051	-46,500	0.24	189,581,239	18,952,557	42.30	2023-05-05
628	2023-05-08	494,551	-75,500	0.26	189,581,239	21,191,510	42.85	2023-05-04
629	2023-05-05	570,051	-55,000	0.30	189,581,239	25,424,275	44.60	2023-05-03
630	2023-05-04	625,051	-25,000	0.33	189,581,239	26,908,446	43.05	2023-05-02
631	2023-05-03	650,051	-42,000	0.34	189,581,239	29,772,336	45.80	2023-04-28
632	2023-05-02	692,051	-1,000	0.37	189,581,239	32,041,961	46.30	2023-04-27
633	2023-04-27	693,051	159,437	0.37	189,581,239	32,677,355	47.15	2023-04-25
634	2023-04-26	533,614	-14,500	0.28	189,581,239	26,147,086	49.00	2023-04-24
635	2023-04-25	548,114	-20,500	0.29	189,581,239	26,473,906	48.30	2023-04-21
636	2023-04-24	568,614	-11,818	0.30	189,581,239	28,203,254	49.60	2023-04-20
637	2023-04-21	580,432	57,318	0.31	189,581,239	29,543,989	50.90	2023-04-19
638	2023-04-20	523,114	-15,500	0.28	189,581,239	26,495,724	50.65	2023-04-18
639	2023-04-19	538,614	-4,000	0.28	189,581,239	26,984,561	50.10	2023-04-17
640	2023-04-18	542,614	-117,000	0.29	189,581,239	27,944,621	51.50	2023-04-14
641	2023-04-17	659,614	-150,000	0.35	189,581,239	34,299,928	52.00	2023-04-13
642	2023-04-14	809,614	-84,500	0.43	189,581,239	38,659,069	47.75	2023-04-12
643	2023-04-13	894,114	-82,500	0.47	189,581,239	41,486,890	46.40	2023-04-11
644	2023-04-12	976,614	-105,500	0.52	189,581,239	43,019,847	44.05	2023-04-06
645	2023-04-11	1,082,114	-23,500	0.57	189,581,239	46,314,479	42.80	2023-04-04
646	2023-04-06	1,105,614	134,500	0.58	189,581,239	45,993,542	41.60	2023-04-03
647	2023-04-04	971,114	523,000	0.51	189,581,239	40,641,121	41.85	2023-03-31
648	2023-04-03	448,114	104,000	0.24	189,581,239	19,851,450	44.30	2023-03-30
649	2023-03-30	344,114	56,500	0.18	189,581,239	14,917,342	43.35	2023-03-28
650	2023-03-29	287,614	-7,000	0.15	189,581,239	13,546,619	47.10	2023-03-27
651	2023-03-27	294,614	-21,000	0.16	189,581,239	14,112,011	47.90	2023-03-23
652	2023-03-24	315,614	-20,000	0.17	189,581,239	15,985,849	50.65	2023-03-22
653	2023-03-23	335,614	2,000	0.18	189,581,239	17,552,612	52.30	2023-03-21
654	2023-03-22	333,614	-2,000	0.18	189,581,239	16,680,700	50.00	2023-03-20
655	2023-03-21	335,614	9,000	0.18	189,581,239	17,737,200	52.85	2023-03-17
656	2023-03-20	326,614	-18,000	0.17	189,581,239	17,130,904	52.45	2023-03-16
657	2023-03-17	344,614	-5,000	0.18	189,581,239	18,505,772	53.70	2023-03-15
658	2023-03-16	349,614	61,000	0.18	189,581,239	17,253,451	49.35	2023-03-14
659	2023-03-15	288,614	27,000	0.15	189,581,239	13,507,135	46.80	2023-03-13
660	2023-03-14	261,614	-38,500	0.14	189,581,239	12,570,553	48.05	2023-03-10
661	2023-03-13	300,114	-24,500	0.16	189,581,239	14,525,518	48.40	2023-03-09
662	2023-03-10	324,614	37,500	0.17	189,581,239	16,133,316	49.70	2023-03-08
663	2023-03-09	287,114	1,000	0.15	189,581,239	14,886,861	51.85	2023-03-07
664	2023-03-08	286,114	-29,000	0.15	189,581,239	15,593,213	54.50	2023-03-06
665	2023-03-07	315,114	4,500	0.17	189,581,239	17,063,423	54.15	2023-03-03
666	2023-03-06	310,614	2,500	0.16	189,581,239	16,648,910	53.60	2023-03-02
667	2023-03-03	308,114	-5,000	0.16	189,581,239	16,776,807	54.45	2023-03-01
668	2023-03-02	313,114	-5,500	0.17	189,581,239	16,094,060	51.40	2023-02-28
669	2023-03-01	318,614	-5,500	0.17	189,581,239	16,265,245	51.05	2023-02-27
670	2023-02-28	324,114	-6,000	0.17	189,581,239	16,627,048	51.30	2023-02-24
671	2023-02-27	330,114	15,000	0.17	189,581,239	17,116,411	51.85	2023-02-23
672	2023-02-24	315,114	4,500	0.17	189,581,239	16,464,707	52.25	2023-02-22
673	2023-02-23	310,614	-18,000	0.16	189,581,239	16,338,296	52.60	2023-02-21
674	2023-02-22	328,614	13,000	0.17	189,581,239	18,287,369	55.65	2023-02-20
675	2023-02-21	315,614	-9,000	0.17	189,581,239	17,421,893	55.20	2023-02-17
676	2023-02-20	324,614	-10,500	0.17	189,581,239	18,227,076	56.15	2023-02-16
677	2023-02-17	335,114	-11,500	0.18	189,581,239	19,252,299	57.45	2023-02-15
678	2023-02-16	346,614	-14,500	0.18	189,581,239	20,658,194	59.60	2023-02-14
679	2023-02-15	361,114	16,000	0.19	189,581,239	21,865,453	60.55	2023-02-13
680	2023-02-14	345,114	45,762	0.18	189,581,239	20,637,817	59.80	2023-02-10
681	2023-02-10	299,352	-4,500	0.16	189,581,239	18,859,176	63.00	2023-02-08
682	2023-02-09	303,852	-1,500	0.16	189,581,239	19,340,180	63.65	2023-02-07
683	2023-02-08	305,352	-17,500	0.16	189,581,239	19,542,528	64.00	2023-02-06
684	2023-02-07	322,852	-2,500	0.17	189,581,239	22,518,927	69.75	2023-02-03
685	2023-02-06	325,352	-56,000	0.17	189,581,239	22,742,105	69.90	2023-02-02
686	2023-02-03	381,352	-6,500	0.20	189,581,239	25,340,840	66.45	2023-02-01
687	2023-02-02	387,852	-178,148	0.20	189,581,239	24,434,676	63.00	2023-01-31
688	2023-02-01	566,000	-1,000	0.30	189,581,239	36,535,300	64.55	2023-01-30
689	2023-01-31	567,000	65,500	0.30	189,581,239	39,066,300	68.90	2023-01-27
690	2023-01-30	501,500	-6,500	0.26	189,581,239	34,202,300	68.20	2023-01-26
691	2023-01-27	508,000	63,431	0.27	189,581,239	33,553,400	66.05	2023-01-20
692	2023-01-26	444,569	15,000	0.23	189,581,239	29,808,351	67.05	2023-01-19
693	2023-01-20	429,569	9,500	0.23	189,581,239	27,836,071	64.80	2023-01-18
694	2023-01-19	420,069	-18,000	0.22	189,581,239	27,430,506	65.30	2023-01-17
695	2023-01-18	438,069	-78,500	0.23	189,581,239	30,686,733	70.05	2023-01-16
696	2023-01-17	516,569	33,000	0.27	189,581,239	35,023,378	67.80	2023-01-13
697	2023-01-16	483,569	17,500	0.26	189,581,239	29,328,460	60.65	2023-01-12
698	2023-01-13	466,069	-12,500	0.25	189,581,239	27,870,926	59.80	2023-01-11
699	2023-01-12	478,569	-81,431	0.25	189,581,239	28,403,070	59.35	2023-01-10
700	2023-01-11	560,000	60,806	0.30	189,581,239	34,160,000	61.00	2023-01-09
701	2023-01-10	499,194	-15,500	0.26	189,581,239	28,753,574	57.60	2023-01-06
702	2023-01-09	514,694	500	0.27	189,581,239	30,289,742	58.85	2023-01-05
703	2023-01-06	514,194	232,443	0.27	189,581,239	31,700,060	61.65	2023-01-04
704	2023-01-05	281,751	-3,000	0.15	189,581,239	16,862,797	59.85	2023-01-03
705	2023-01-04	284,751	-4,500	0.15	189,581,239	16,487,083	57.90	2022-12-30
706	2023-01-03	289,251	13,500	0.15	189,581,239	16,892,258	58.40	2022-12-29
707	2022-12-30	275,751	-7,500	0.15	189,581,239	15,704,019	56.95	2022-12-28
708	2022-12-29	283,251	18,000	0.15	189,581,239	16,272,770	57.45	2022-12-23
709	2022-12-28	265,251	5,700	0.14	189,581,239	15,092,782	56.90	2022-12-22
710	2022-12-23	259,551	-3,200	0.14	189,581,239	14,015,754	54.00	2022-12-21
711	2022-12-22	262,751	-5,500	0.14	189,581,239	14,083,454	53.60	2022-12-20
712	2022-12-21	268,251	-19,907	0.14	189,581,239	14,324,603	53.40	2022-12-19
713	2022-12-20	288,158	5,000	0.15	189,581,239	15,978,361	55.45	2022-12-16
714	2022-12-16	283,158	-1,500	0.15	189,581,239	16,451,480	58.10	2022-12-14
715	2022-12-15	284,658	-1,500	0.15	189,581,239	15,343,066	53.90	2022-12-13
716	2022-12-14	286,158	-18,000	0.15	189,581,239	15,652,843	54.70	2022-12-12
717	2022-12-13	304,158	-7,500	0.16	189,581,239	16,804,730	55.25	2022-12-09
718	2022-12-12	311,658	18,000	0.16	189,581,239	15,894,558	51.00	2022-12-08
719	2022-12-09	293,658	41,200	0.15	189,581,239	13,904,706	47.35	2022-12-07
720	2022-12-08	252,458	-2,500	0.13	189,581,239	11,865,526	47.00	2022-12-06
721	2022-12-07	254,958	-500	0.13	189,581,239	12,722,404	49.90	2022-12-05
722	2022-12-06	255,458	3,500	0.13	189,581,239	12,134,255	47.50	2022-12-02
723	2022-12-05	251,958	3,000	0.13	189,581,239	12,081,386	47.95	2022-12-01
724	2022-12-02	248,958	-11,500	0.13	189,581,239	12,310,973	49.45	2022-11-30
725	2022-12-01	260,458	11,000	0.14	189,581,239	13,387,541	51.40	2022-11-29
726	2022-11-30	249,458	-1,000	0.13	189,581,239	12,348,171	49.50	2022-11-28
727	2022-11-29	250,458	1,000	0.13	189,581,239	12,234,873	48.85	2022-11-25
728	2022-11-28	249,458	-6,000	0.13	189,581,239	12,398,063	49.70	2022-11-24
729	2022-11-24	255,458	-21,500	0.13	189,581,239	13,041,131	51.05	2022-11-22
730	2022-11-23	276,958	5,500	0.15	189,581,239	14,540,295	52.50	2022-11-21
731	2022-11-22	271,458	1,500	0.14	189,581,239	14,794,461	54.50	2022-11-18
732	2022-11-21	269,958	-7,500	0.14	189,581,239	14,780,201	54.75	2022-11-17
733	2022-11-18	277,458	37,500	0.15	189,581,239	15,232,444	54.90	2022-11-16
734	2022-11-17	239,958	-3,000	0.13	189,581,239	12,657,785	52.75	2022-11-15
735	2022-11-16	242,958	-3,000	0.13	189,581,239	12,828,182	52.80	2022-11-14
736	2022-11-14	245,958	-12,000	0.13	189,581,239	12,224,113	49.70	2022-11-10
737	2022-11-11	257,958	-23,500	0.14	189,581,239	12,872,104	49.90	2022-11-09
738	2022-11-10	281,458	-9,500	0.15	189,581,239	14,678,035	52.15	2022-11-08
739	2022-11-09	290,958	-8,500	0.15	189,581,239	15,959,046	54.85	2022-11-07
740	2022-11-08	299,458	6,000	0.16	189,581,239	15,826,355	52.85	2022-11-04
741	2022-11-07	293,458	9,500	0.15	189,581,239	16,433,648	56.00	2022-11-03
742	2022-11-04	283,958	-2,500	0.15	189,581,239	15,362,128	54.10	2022-11-02
743	2022-11-03	286,458	1,500	0.15	189,581,239	14,151,025	49.40	2022-11-01
744	2022-11-02	284,958	22,500	0.15	189,581,239	14,076,925	49.40	2022-10-31
745	2022-11-01	262,458	-1,700	0.14	189,581,239	12,138,683	46.25	2022-10-28
746	2022-10-31	264,158	500	0.14	189,581,239	13,207,900	50.00	2022-10-27
747	2022-10-28	263,658	-9,000	0.14	189,581,239	12,958,791	49.15	2022-10-26
748	2022-10-27	272,658	8,500	0.14	189,581,239	12,392,306	45.45	2022-10-25
749	2022-10-26	264,158	-34,000	0.14	189,581,239	11,583,328	43.85	2022-10-24
750	2022-10-25	298,158	-15,200	0.16	189,581,239	13,909,071	46.65	2022-10-21
751	2022-10-24	313,358	14,500	0.17	189,581,239	13,787,752	44.00	2022-10-20
752	2022-10-21	298,858	-26,000	0.16	189,581,239	12,955,494	43.35	2022-10-19
753	2022-10-20	324,858	29,500	0.17	189,581,239	14,878,496	45.80	2022-10-18
754	2022-10-19	295,358	-29,500	0.16	189,581,239	11,356,515	38.45	2022-10-17
755	2022-10-18	324,858	30,500	0.17	189,581,239	12,442,061	38.30	2022-10-14
756	2022-10-17	294,358	11,000	0.16	189,581,239	9,802,121	33.30	2022-10-13
757	2022-10-14	283,358	-84,000	0.15	189,581,239	8,897,441	31.40	2022-10-12
758	2022-10-13	367,358	-2,500	0.19	189,581,239	12,582,012	34.25	2022-10-11
759	2022-10-12	369,858	-1,000	0.20	189,581,239	13,314,888	36.00	2022-10-10
760	2022-10-11	370,858	-500	0.20	189,581,239	14,240,947	38.40	2022-10-07
761	2022-10-10	371,358	7,000	0.20	189,581,239	14,445,826	38.90	2022-10-06
762	2022-10-07	364,358	4,000	0.19	189,581,239	14,355,705	39.40	2022-10-05
763	2022-10-06	360,358	-1,000	0.19	189,581,239	12,900,816	35.80	2022-10-03
764	2022-10-05	361,358	-1,500	0.19	189,581,239	13,749,672	38.05	2022-09-30
765	2022-10-03	362,858	-20,500	0.19	189,581,239	13,824,890	38.10	2022-09-29
766	2022-09-30	383,358	12,500	0.20	189,581,239	14,510,100	37.85	2022-09-28
767	2022-09-29	370,858	13,000	0.20	189,581,239	14,815,777	39.95	2022-09-27
768	2022-09-28	357,858	19,000	0.19	189,581,239	13,365,996	37.35	2022-09-26
769	2022-09-27	338,858	-19,000	0.18	189,581,239	11,487,286	33.90	2022-09-23
770	2022-09-23	357,858	-4,500	0.19	189,581,239	13,813,319	38.60	2022-09-21
771	2022-09-22	362,358	145,500	0.19	189,581,239	14,747,971	40.70	2022-09-20
772	2022-09-21	216,858	-7,000	0.11	189,581,239	8,132,175	37.50	2022-09-19
773	2022-09-20	223,858	-20,500	0.12	189,581,239	8,987,899	40.15	2022-09-16
774	2022-09-19	244,358	5,500	0.13	189,581,239	10,153,075	41.55	2022-09-15
775	2022-09-14	238,858	5,000	0.13	189,581,239	9,793,178	41.00	2022-09-09
776	2022-09-13	233,858	-1,500	0.12	189,581,239	9,085,383	38.85	2022-09-08
777	2022-09-09	235,358	11,500	0.12	189,581,239	9,014,211	38.30	2022-09-07
778	2022-09-08	223,858	-30,993	0.12	189,581,239	8,954,320	40.00	2022-09-06
779	2022-09-07	254,851	1,000	0.13	189,581,239	10,143,070	39.80	2022-09-05
780	2022-09-06	253,851	4,000	0.13	189,581,239	10,458,661	41.20	2022-09-02
781	2022-09-05	249,851	-6,000	0.13	189,581,239	11,318,250	45.30	2022-09-01
782	2022-09-02	255,851	5,000	0.13	189,581,239	11,487,710	44.90	2022-08-31
783	2022-09-01	250,851	4,500	0.13	189,581,239	10,786,593	43.00	2022-08-30
784	2022-08-31	246,351	-4,000	0.13	189,581,239	10,716,269	43.50	2022-08-29
785	2022-08-30	250,351	17,500	0.13	189,581,239	11,566,216	46.20	2022-08-26
786	2022-08-29	232,851	16,500	0.12	189,581,239	10,443,367	44.85	2022-08-25
787	2022-08-26	216,351	-44,500	0.11	189,581,239	9,422,086	43.55	2022-08-24
788	2022-08-25	260,851	53,500	0.14	189,581,239	11,777,423	45.15	2022-08-23
789	2022-08-24	207,351	-7,600	0.11	189,581,239	9,828,437	47.40	2022-08-22
790	2022-08-23	214,951	7,500	0.11	189,581,239	10,661,570	49.60	2022-08-19
791	2022-08-22	207,451	-71,400	0.11	189,581,239	10,372,550	50.00	2022-08-18
792	2022-08-19	278,851	-1,000	0.15	189,581,239	14,263,229	51.15	2022-08-17
793	2022-08-18	279,851	500	0.15	189,581,239	14,468,297	51.70	2022-08-16
794	2022-08-17	279,351	500	0.15	189,581,239	14,442,447	51.70	2022-08-15
795	2022-08-16	278,851	-1,500	0.15	189,581,239	14,723,333	52.80	2022-08-12
796	2022-08-15	280,351	31,500	0.15	189,581,239	15,195,024	54.20	2022-08-11
797	2022-08-12	248,851	-30,500	0.13	189,581,239	12,803,384	51.45	2022-08-10
798	2022-08-11	279,351	-5,000	0.15	189,581,239	15,084,954	54.00	2022-08-09
799	2022-08-10	284,351	-9,500	0.15	189,581,239	15,411,824	54.20	2022-08-08
800	2022-08-09	293,851	-91,000	0.16	189,581,239	15,721,029	53.50	2022-08-05
801	2022-08-08	384,851	4,000	0.20	189,581,239	19,300,278	50.15	2022-08-04
802	2022-08-05	380,851	500	0.20	189,581,239	17,024,040	44.70	2022-08-03
803	2022-08-04	380,351	-5,000	0.20	189,581,239	16,868,567	44.35	2022-08-02
804	2022-08-02	385,351	-1,500	0.20	189,581,239	17,302,260	44.90	2022-07-29
805	2022-08-01	386,851	-3,500	0.20	189,581,239	18,162,654	46.95	2022-07-28
806	2022-07-29	390,351	-5,000	0.21	189,581,239	17,604,830	45.10	2022-07-27
807	2022-07-28	395,351	13,500	0.21	189,581,239	18,818,708	47.60	2022-07-26
808	2022-07-27	381,851	-300,500	0.20	189,581,239	17,756,072	46.50	2022-07-25
809	2022-07-26	682,351	-8,000	0.36	189,581,239	32,514,025	47.65	2022-07-22
810	2022-07-25	690,351	48,500	0.36	189,581,239	33,482,024	48.50	2022-07-21
811	2022-07-22	641,851	6,000	0.34	189,581,239	31,450,699	49.00	2022-07-20
812	2022-07-21	635,851	22,500	0.34	189,581,239	28,517,917	44.85	2022-07-19
813	2022-07-20	613,351	84,000	0.32	189,581,239	28,244,814	46.05	2022-07-18
814	2022-07-19	529,351	75,000	0.28	189,581,239	23,688,457	44.75	2022-07-15
815	2022-07-18	454,351	77,000	0.24	189,581,239	21,422,650	47.15	2022-07-14
816	2022-07-15	377,351	11,851	0.20	189,581,239	16,509,106	43.75	2022-07-13
817	2022-07-14	365,500	157,500	0.19	189,581,239	16,228,200	44.40	2022-07-12
818	2022-07-13	208,000	-38,000	0.11	189,581,239	9,661,600	46.45	2022-07-11
819	2022-07-12	246,000	29,000	0.13	189,581,239	12,213,900	49.65	2022-07-08
820	2022-07-11	217,000	5,000	0.11	189,581,239	11,067,000	51.00	2022-07-07
821	2022-07-08	212,000	-10,500	0.11	189,581,239	10,780,200	50.85	2022-07-06
822	2022-07-07	222,500	-120,000	0.12	189,581,239	11,180,625	50.25	2022-07-05
823	2022-07-06	342,500	-104,800	0.18	189,581,239	17,364,750	50.70	2022-07-04
824	2022-07-05	447,300	18,000	0.24	189,581,239	19,658,835	43.95	2022-06-30
825	2022-07-04	429,300	-23,000	0.23	189,581,239	17,815,950	41.50	2022-06-29
826	2022-06-30	452,300	34,000	0.24	189,581,239	20,330,885	44.95	2022-06-28
827	2022-06-29	418,300	-185,500	0.22	189,581,239	18,321,540	43.80	2022-06-27
828	2022-06-28	603,800	-66,700	0.32	189,581,239	26,838,910	44.45	2022-06-24
829	2022-06-27	670,500	342,000	0.35	189,581,239	27,021,150	40.30	2022-06-23
830	2022-06-24	328,500	-6,500	0.17	189,581,239	12,285,900	37.40	2022-06-22
831	2022-06-23	335,000	41,000	0.18	189,581,239	12,763,500	38.10	2022-06-21
832	2022-06-22	294,000	26,500	0.16	189,581,239	10,290,000	35.00	2022-06-20
833	2022-06-21	267,500	32,000	0.14	189,581,239	9,108,375	34.05	2022-06-17
834	2022-06-20	235,500	-330,500	0.12	189,581,239	7,724,400	32.80	2022-06-16
835	2022-06-17	566,000	26,500	0.30	189,581,239	18,819,500	33.25	2022-06-15
836	2022-06-16	539,500	-29,500	0.28	189,581,239	17,506,775	32.45	2022-06-14
837	2022-06-15	569,000	25,500	0.30	189,581,239	18,208,000	32.00	2022-06-13
838	2022-06-14	543,500	-3,000	0.29	189,581,239	19,158,375	35.25	2022-06-10
839	2022-06-13	546,500	500	0.29	189,581,239	19,564,700	35.80	2022-06-09
840	2022-06-10	546,000	-1,000	0.29	189,581,239	19,656,000	36.00	2022-06-08
841	2022-06-09	547,000	1,500	0.29	189,581,239	17,504,000	32.00	2022-06-07
842	2022-06-08	545,500	-2,000	0.29	189,581,239	17,401,450	31.90	2022-06-06
843	2022-06-07	547,500	9,000	0.29	189,581,239	16,233,375	29.65	2022-06-02
844	2022-06-06	538,500	-6,000	0.28	189,581,239	16,262,700	30.20	2022-06-01
845	2022-06-02	544,500	3,000	0.29	189,581,239	16,280,550	29.90	2022-05-31
846	2022-06-01	541,500	15,000	0.29	189,581,239	15,378,600	28.40	2022-05-30
847	2022-05-31	526,500	500	0.28	189,581,239	14,110,200	26.80	2022-05-27
848	2022-05-30	526,000	6,000	0.28	189,581,239	14,149,400	26.90	2022-05-26
849	2022-05-27	520,000	5,000	0.27	189,581,239	14,014,000	26.95	2022-05-25
850	2022-05-26	515,000	500	0.27	189,581,239	14,265,500	27.70	2022-05-24
851	2022-05-25	514,500	2,500	0.27	189,581,239	15,306,375	29.75	2022-05-23
852	2022-05-24	512,000	2,000	0.27	189,581,239	15,872,000	31.00	2022-05-20
853	2022-05-23	510,000	211,616	0.27	189,581,239	14,101,500	27.65	2022-05-19
854	2022-05-20	298,384	-4,500	0.16	189,581,239	8,354,752	28.00	2022-05-18
855	2022-05-19	302,884	-1,000	0.16	189,581,239	8,586,761	28.35	2022-05-17
856	2022-05-18	303,884	9,500	0.16	189,581,239	8,159,285	26.85	2022-05-16
857	2022-05-17	294,384	2,500	0.16	189,581,239	7,771,738	26.40	2022-05-13
858	2022-05-16	291,884	500	0.15	189,581,239	7,603,578	26.05	2022-05-12
859	2022-05-13	291,384	28,000	0.15	189,581,239	8,115,044	27.85	2022-05-11
860	2022-05-12	263,384	-500	0.14	189,581,239	6,847,984	26.00	2022-05-10
861	2022-05-11	263,884	-14,000	0.14	189,581,239	7,085,285	26.85	2022-05-06
862	2022-05-10	277,884	18,500	0.15	189,581,239	7,697,387	27.70	2022-05-05
863	2022-05-06	259,384	9,000	0.14	189,581,239	7,210,875	27.80	2022-05-04
864	2022-05-05	250,384	-2,000	0.13	189,581,239	7,624,193	30.45	2022-05-03
865	2022-05-04	252,384	-10,000	0.13	189,581,239	8,530,579	33.80	2022-04-29
866	2022-05-03	262,384	-6,000	0.14	189,581,239	8,068,308	30.75	2022-04-28
867	2022-04-29	268,384	9,500	0.14	189,581,239	7,568,429	28.20	2022-04-27
868	2022-04-28	258,884	9,000	0.14	189,581,239	7,701,799	29.75	2022-04-26
869	2022-04-27	249,884	22,500	0.13	189,581,239	7,196,659	28.80	2022-04-25
870	2022-04-25	227,384	-500	0.12	189,581,239	7,594,626	33.40	2022-04-21
871	2022-04-22	227,884	-156,003	0.12	189,581,239	7,759,450	34.05	2022-04-20
872	2022-04-21	383,887	5,000	0.20	189,581,239	12,860,215	33.50	2022-04-19
873	2022-04-20	378,887	-5,000	0.20	189,581,239	14,189,318	37.45	2022-04-14
874	2022-04-19	383,887	-2,000	0.20	189,581,239	13,973,487	36.40	2022-04-13
875	2022-04-14	385,887	5,500	0.20	189,581,239	15,724,895	40.75	2022-04-12
876	2022-04-13	380,387	98,000	0.20	189,581,239	15,576,848	40.95	2022-04-11
877	2022-04-12	282,387	11,500	0.15	189,581,239	13,032,160	46.15	2022-04-08
878	2022-04-11	270,887	21,500	0.14	189,581,239	12,433,713	45.90	2022-04-07
879	2022-04-08	249,387	5,500	0.13	189,581,239	12,307,248	49.35	2022-04-06
880	2022-04-07	243,887	-1,000	0.13	189,581,239	11,645,604	47.75	2022-04-04
881	2022-04-06	244,887	39,500	0.13	189,581,239	10,701,562	43.70	2022-04-01
882	2022-04-04	205,387	15,000	0.11	189,581,239	9,550,496	46.50	2022-03-31
883	2022-04-01	190,387	18,500	0.10	189,581,239	9,624,063	50.55	2022-03-30
884	2022-03-31	171,887	-500	0.09	189,581,239	8,310,736	48.35	2022-03-29
885	2022-03-30	172,387	14,500	0.09	189,581,239	8,334,911	48.35	2022-03-28
886	2022-03-29	157,887	-6,500	0.08	189,581,239	8,312,751	52.65	2022-03-25
887	2022-03-28	164,387	1,000	0.09	189,581,239	9,254,988	56.30	2022-03-24
888	2022-03-25	163,387	2,500	0.09	189,581,239	8,929,100	54.65	2022-03-23
889	2022-03-24	160,887	7,500	0.08	189,581,239	8,124,794	50.50	2022-03-22
890	2022-03-23	153,387	6,500	0.08	189,581,239	7,930,108	51.70	2022-03-21
891	2022-03-22	146,887	9,000	0.08	189,581,239	8,144,884	55.45	2022-03-18
892	2022-03-21	137,887	1,500	0.07	189,581,239	7,990,552	57.95	2022-03-17
893	2022-03-18	136,387	3,500	0.07	189,581,239	6,805,711	49.90	2022-03-16
894	2022-03-17	132,887	10,500	0.07	189,581,239	5,395,212	40.60	2022-03-15
895	2022-03-16	122,387	-1,500	0.06	189,581,239	5,690,996	46.50	2022-03-14
896	2022-03-15	123,887	10,500	0.07	189,581,239	6,658,926	53.75	2022-03-11
897	2022-03-14	113,387	-1,500	0.06	189,581,239	6,219,277	54.85	2022-03-10
898	2022-03-11	114,887	3,500	0.06	189,581,239	5,836,260	50.80	2022-03-09
899	2022-03-10	111,387	2,000	0.06	189,581,239	5,886,803	52.85	2022-03-08
900	2022-03-09	109,387	1,500	0.06	189,581,239	6,076,448	55.55	2022-03-07
901	2022-03-07	107,887	-3,500	0.06	189,581,239	6,818,458	63.20	2022-03-03
902	2022-03-04	111,387	-4,000	0.06	189,581,239	7,100,921	63.75	2022-03-02
903	2022-03-03	115,387	2,000	0.06	189,581,239	7,840,547	67.95	2022-03-01
904	2022-03-02	113,387	2,500	0.06	189,581,239	7,625,276	67.25	2022-02-28
905	2022-03-01	110,887	-2,500	0.06	189,581,239	6,985,881	63.00	2022-02-25
906	2022-02-24	113,387	-6,500	0.06	189,581,239	5,998,172	52.90	2022-02-22
907	2022-02-23	119,887	500	0.06	189,581,239	6,713,672	56.00	2022-02-21
908	2022-02-22	119,387	-91,000	0.06	189,581,239	6,393,174	53.55	2022-02-18
909	2022-02-21	210,387	2,500	0.11	189,581,239	12,002,578	57.05	2022-02-17
910	2022-02-18	207,887	7,000	0.11	189,581,239	11,298,658	54.35	2022-02-16
911	2022-02-17	200,887	-106,500	0.11	189,581,239	10,446,124	52.00	2022-02-15
912	2022-02-16	307,387	5,000	0.16	189,581,239	14,939,008	48.60	2022-02-14
913	2022-02-15	302,387	28,000	0.16	189,581,239	14,922,798	49.35	2022-02-11
914	2022-02-14	274,387	-12,500	0.14	189,581,239	14,515,072	52.90	2022-02-10
915	2022-02-11	286,887	6,500	0.15	189,581,239	13,971,397	48.70	2022-02-09
916	2022-02-10	280,387	12,000	0.15	189,581,239	14,187,582	50.60	2022-02-08
917	2022-02-09	268,387	4,000	0.14	189,581,239	14,291,608	53.25	2022-02-07
918	2022-02-08	264,387	6,000	0.14	189,581,239	13,351,544	50.50	2022-02-04
919	2022-02-04	258,387	-2,500	0.14	189,581,239	12,893,511	49.90	2022-01-27
920	2022-01-28	260,887	-500	0.14	189,581,239	13,448,725	51.55	2022-01-26
921	2022-01-27	261,387	7,000	0.14	189,581,239	13,944,996	53.35	2022-01-25
922	2022-01-26	254,387	44,500	0.13	189,581,239	14,245,672	56.00	2022-01-24
923	2022-01-25	209,887	-8,000	0.11	189,581,239	12,939,534	61.65	2022-01-21
924	2022-01-24	217,887	44,500	0.11	189,581,239	13,933,874	63.95	2022-01-20
925	2022-01-21	173,387	-29,000	0.09	189,581,239	11,062,091	63.80	2022-01-19
926	2022-01-20	202,387	4,500	0.11	189,581,239	13,236,110	65.40	2022-01-18
927	2022-01-19	197,887	1,500	0.10	189,581,239	13,317,795	67.30	2022-01-17
928	2022-01-18	196,387	-47,000	0.10	189,581,239	13,668,535	69.60	2022-01-14
929	2022-01-17	243,387	3,000	0.13	189,581,239	18,156,670	74.60	2022-01-13
930	2022-01-14	240,387	-500	0.13	189,581,239	18,197,296	75.70	2022-01-12
931	2022-01-13	240,887	-1,000	0.13	189,581,239	16,669,380	69.20	2022-01-11
932	2022-01-12	241,887	-29,000	0.13	189,581,239	16,690,203	69.00	2022-01-10
933	2022-01-11	270,887	55,500	0.14	189,581,239	17,011,704	62.80	2022-01-07
934	2022-01-10	215,387	3,000	0.11	189,581,239	13,526,304	62.80	2022-01-06
935	2022-01-07	212,387	15,000	0.11	189,581,239	13,072,420	61.55	2022-01-05
936	2022-01-06	197,387	5,000	0.10	189,581,239	12,721,592	64.45	2022-01-04
937	2022-01-05	192,387	-22,000	0.10	189,581,239	12,957,264	67.35	2022-01-03
938	2022-01-04	214,387	-68,500	0.11	189,581,239	15,543,058	72.50	2021-12-30
939	2022-01-03	282,887	-2,000	0.15	189,581,239	20,127,410	71.15	2021-12-29
940	2021-12-30	284,887	10,000	0.15	189,581,239	20,469,131	71.85	2021-12-28
941	2021-12-29	274,887	-2,500	0.14	189,581,239	20,245,428	73.65	2021-12-23
942	2021-12-28	277,387	47,500	0.15	189,581,239	21,455,884	77.35	2021-12-22
943	2021-12-23	229,887	-9,500	0.12	189,581,239	18,344,983	79.80	2021-12-21
944	2021-12-22	239,387	8,500	0.13	189,581,239	18,911,573	79.00	2021-12-20
945	2021-12-21	230,887	6,500	0.12	189,581,239	18,551,770	80.35	2021-12-17
946	2021-12-20	224,387	-41,000	0.12	189,581,239	18,074,373	80.55	2021-12-16
947	2021-12-17	265,387	-168,500	0.14	189,581,239	20,368,452	76.75	2021-12-15
948	2021-12-16	433,887	-1,000	0.23	189,581,239	40,286,408	92.85	2021-12-14
949	2021-12-15	434,887	-10,000	0.23	189,581,239	41,096,822	94.50	2021-12-13
950	2021-12-14	444,887	-18,000	0.23	189,581,239	42,464,464	95.45	2021-12-10
951	2021-12-13	462,887	-500	0.24	189,581,239	44,900,039	97.00	2021-12-09
952	2021-12-10	463,387	3,000	0.24	189,581,239	43,419,362	93.70	2021-12-08
953	2021-12-09	460,387	5,500	0.24	189,581,239	42,723,914	92.80	2021-12-07
954	2021-12-08	454,887	-8,500	0.24	189,581,239	41,303,740	90.80	2021-12-06
955	2021-12-07	463,387	17,500	0.24	189,581,239	46,315,531	99.95	2021-12-03
956	2021-12-06	445,887	-9,500	0.24	189,581,239	44,588,700	100.0	2021-12-02
957	2021-12-03	455,387	500	0.24	189,581,239	47,132,555	103.5	2021-12-01
958	2021-12-02	454,887	30,000	0.24	189,581,239	48,127,045	105.8	2021-11-30
959	2021-12-01	424,887	-120,000	0.22	189,581,239	45,207,977	106.4	2021-11-29
960	2021-11-30	544,887	-76,000	0.29	189,581,239	57,267,624	105.1	2021-11-26
961	2021-11-29	620,887	217,500	0.33	189,581,239	67,676,683	109.0	2021-11-25
962	2021-11-26	403,387	19,768	0.21	189,581,239	43,404,441	107.6	2021-11-24
963	2021-11-25	383,619	133,303	0.20	189,581,239	40,586,890	105.8	2021-11-23
964	2021-11-24	250,316	-5,500	0.13	189,581,239	27,359,539	109.3	2021-11-22
965	2021-11-23	255,816	-3,000	0.13	189,581,239	27,807,199	108.7	2021-11-19
966	2021-11-22	258,816	-1,000	0.14	189,581,239	27,434,496	106.0	2021-11-18
967	2021-11-19	259,816	-9,000	0.14	189,581,239	27,800,312	107.0	2021-11-17
968	2021-11-18	268,816	-15,000	0.14	189,581,239	28,306,325	105.3	2021-11-16
969	2021-11-17	283,816	-34,500	0.15	189,581,239	29,034,377	102.3	2021-11-15
970	2021-11-16	318,316	-4,000	0.17	189,581,239	31,831,600	100.0	2021-11-12
971	2021-11-15	322,316	-20,500	0.17	189,581,239	31,893,168	98.95	2021-11-11
972	2021-11-12	342,816	-180,000	0.18	189,581,239	34,093,051	99.45	2021-11-10
973	2021-11-11	522,816	14,331	0.28	189,581,239	49,196,986	94.10	2021-11-09
974	2021-11-10	508,485	3,500	0.27	189,581,239	47,339,954	93.10	2021-11-08
975	2021-11-09	504,985	6,500	0.27	189,581,239	46,761,611	92.60	2021-11-05
976	2021-11-08	498,485	6,169	0.26	189,581,239	45,362,135	91.00	2021-11-04
977	2021-11-05	492,316	121,000	0.26	189,581,239	42,880,724	87.10	2021-11-03
978	2021-11-04	371,316	-112,500	0.20	189,581,239	33,251,348	89.55	2021-11-02
979	2021-11-03	483,816	-7,000	0.26	189,581,239	45,720,612	94.50	2021-11-01
980	2021-11-02	490,816	180,051	0.26	189,581,239	47,560,070	96.90	2021-10-29
981	2021-11-01	310,765	3,500	0.16	189,581,239	29,631,443	95.35	2021-10-28
982	2021-10-29	307,265	1,500	0.16	189,581,239	30,081,244	97.90	2021-10-27
983	2021-10-28	305,765	-500	0.16	189,581,239	30,973,995	101.3	2021-10-26
984	2021-10-27	306,265	-52,501	0.16	189,581,239	31,269,657	102.1	2021-10-25
985	2021-10-26	358,766	-134,000	0.19	189,581,239	36,701,762	102.3	2021-10-22
986	2021-10-25	492,766	-40,500	0.26	189,581,239	50,804,175	103.1	2021-10-21
987	2021-10-22	533,266	3,000	0.28	189,581,239	55,459,664	104.0	2021-10-20
988	2021-10-21	530,266	-1,500	0.28	189,581,239	54,193,185	102.2	2021-10-19
989	2021-10-20	531,766	-44,071	0.28	189,581,239	54,133,779	101.8	2021-10-18
990	2021-10-19	575,837	500	0.30	189,581,239	58,735,374	102.0	2021-10-15
991	2021-10-15	575,337	-500	0.30	189,581,239	58,109,037	101.0	2021-10-11
992	2021-10-12	575,837	3,500	0.30	189,581,239	55,942,565	97.15	2021-10-08
993	2021-10-11	572,337	-93,550	0.30	189,581,239	57,806,037	101.0	2021-10-07
994	2021-10-08	665,887	-500	0.35	189,581,239	64,324,684	96.60	2021-10-06
995	2021-10-07	666,387	4,500	0.35	189,581,239	65,605,800	98.45	2021-10-05
996	2021-10-06	661,887	-1,000	0.35	189,581,239	65,857,757	99.50	2021-10-04
997	2021-10-05	662,887	27,000	0.35	189,581,239	65,360,658	98.60	2021-09-30
998	2021-10-04	635,887	13,500	0.34	189,581,239	61,553,862	96.80	2021-09-29
999	2021-09-30	622,387	-20,000	0.33	189,581,239	62,207,581	99.95	2021-09-28
1000	2021-09-28	642,387	-20,000	0.34	189,581,239	65,394,997	101.8	2021-09-24
1001	2021-09-27	662,387	4,000	0.35	189,581,239	67,894,668	102.5	2021-09-23
1002	2021-09-24	658,387	-1,500	0.35	189,581,239	67,550,506	102.6	2021-09-21
1003	2021-09-23	659,887	-20,000	0.35	189,581,239	67,638,418	102.5	2021-09-20
1004	2021-09-21	679,887	2,000	0.36	189,581,239	69,824,395	102.7	2021-09-17
1005	2021-09-20	677,887	-4,500	0.36	189,581,239	65,619,462	96.80	2021-09-16
1006	2021-09-17	682,387	3,500	0.36	189,581,239	67,419,836	98.80	2021-09-15
1007	2021-09-16	678,887	3,500	0.36	189,581,239	69,450,140	102.3	2021-09-14
1008	2021-09-15	675,387	2,500	0.36	189,581,239	69,092,090	102.3	2021-09-13
1009	2021-09-14	672,887	-39,000	0.35	189,581,239	70,787,712	105.2	2021-09-10
1010	2021-09-13	711,887	-10,500	0.38	189,581,239	75,460,022	106.0	2021-09-09
1011	2021-09-10	722,387	-3,500	0.38	189,581,239	77,006,454	106.6	2021-09-08
1012	2021-09-09	725,887	-15,000	0.38	189,581,239	79,412,038	109.4	2021-09-07
1013	2021-09-08	740,887	-5,000	0.39	189,581,239	82,608,901	111.5	2021-09-06
1014	2021-09-07	745,887	-2,500	0.39	189,581,239	76,751,772	102.9	2021-09-03
1015	2021-09-06	748,387	3,500	0.39	189,581,239	76,709,668	102.5	2021-09-02
1016	2021-09-03	744,887	-4,500	0.39	189,581,239	76,350,918	102.5	2021-09-01
1017	2021-09-02	749,387	1,000	0.40	189,581,239	75,313,394	100.5	2021-08-31
1018	2021-09-01	748,387	500	0.39	189,581,239	74,801,281	99.95	2021-08-30
1019	2021-08-31	747,887	-10,000	0.39	189,581,239	74,339,968	99.40	2021-08-27
1020	2021-08-30	757,887	-136,500	0.40	189,581,239	79,123,403	104.4	2021-08-26
1021	2021-08-27	894,387	-24,000	0.47	189,581,239	94,178,951	105.3	2021-08-25
1022	2021-08-26	918,387	-20,500	0.48	189,581,239	96,155,119	104.7	2021-08-24
1023	2021-08-25	938,887	14,000	0.50	189,581,239	92,010,926	98.00	2021-08-23
1024	2021-08-24	924,887	47,000	0.49	189,581,239	87,864,265	95.00	2021-08-20
1025	2021-08-23	877,887	-6,000	0.46	189,581,239	89,895,629	102.4	2021-08-19
1026	2021-08-20	883,887	265,887	0.47	189,581,239	93,250,079	105.5	2021-08-18
1027	2021-08-19	618,000	110,500	0.33	189,581,239	65,940,600	106.7	2021-08-17
1028	2021-08-18	507,500	11,000	0.27	189,581,239	53,033,750	104.5	2021-08-16
1029	2021-08-17	496,500	24,000	0.26	189,581,239	53,622,000	108.0	2021-08-13
1030	2021-08-16	472,500	-35,500	0.25	189,581,239	52,920,000	112.0	2021-08-12
1031	2021-08-13	508,000	9,500	0.27	189,581,239	61,772,800	121.6	2021-08-11
1032	2021-08-12	498,500	-17,500	0.26	189,581,239	59,620,600	119.6	2021-08-10
1033	2021-08-11	516,000	-3,000	0.27	189,581,239	50,439,000	97.75	2021-08-09
1034	2021-08-10	519,000	4,000	0.27	189,581,239	49,927,800	96.20	2021-08-06
1035	2021-08-09	515,000	-2,000	0.27	189,581,239	50,959,250	98.95	2021-08-05
1036	2021-08-06	517,000	-27,500	0.27	189,581,239	52,217,000	101.0	2021-08-04
1037	2021-08-05	544,500	-6,500	0.29	189,581,239	54,259,425	99.65	2021-08-03
1038	2021-08-04	551,000	15,500	0.29	189,581,239	54,989,800	99.80	2021-08-02
1039	2021-08-03	535,500	14,500	0.28	189,581,239	53,148,375	99.25	2021-07-30
1040	2021-08-02	521,000	26,867	0.27	189,581,239	52,829,400	101.4	2021-07-29
1041	2021-07-30	494,133	11,000	0.26	189,581,239	44,521,383	90.10	2021-07-28
1042	2021-07-29	483,133	6,000	0.25	189,581,239	39,520,279	81.80	2021-07-27
1043	2021-07-28	477,133	17,000	0.25	189,581,239	42,440,980	88.95	2021-07-26
1044	2021-07-27	460,133	4,500	0.24	189,581,239	43,965,708	95.55	2021-07-23
1045	2021-07-26	455,633	9,000	0.24	189,581,239	44,948,195	98.65	2021-07-22
1046	2021-07-23	446,633	-325,367	0.24	189,581,239	44,640,968	99.95	2021-07-21
1047	2021-07-22	772,000	3,000	0.41	189,581,239	80,751,200	104.6	2021-07-20
1048	2021-07-21	769,000	10,500	0.41	189,581,239	81,744,700	106.3	2021-07-19
1049	2021-07-20	758,500	-11,500	0.40	189,581,239	81,235,350	107.1	2021-07-16
1050	2021-07-19	770,000	-16,500	0.41	189,581,239	84,700,000	110.0	2021-07-15
1051	2021-07-16	786,500	-58,000	0.41	189,581,239	85,728,500	109.0	2021-07-14
1052	2021-07-15	844,500	-21,500	0.45	189,581,239	88,503,600	104.8	2021-07-13
1053	2021-07-14	866,000	96,874	0.46	189,581,239	92,662,000	107.0	2021-07-12
1054	2021-07-13	769,126	100,238	0.41	189,581,239	78,450,852	102.0	2021-07-09
1055	2021-07-12	668,888	3,500	0.35	189,581,239	71,169,683	106.4	2021-07-08
1056	2021-07-09	665,388	50,782	0.35	189,581,239	73,325,758	110.2	2021-07-07
1057	2021-07-08	614,606	7,000	0.32	189,581,239	69,757,781	113.5	2021-07-06
1058	2021-07-06	607,606	-6,500	0.32	189,581,239	70,603,817	116.2	2021-07-02
1059	2021-07-05	614,106	-5,500	0.32	189,581,239	72,710,150	118.4	2021-06-30
1060	2021-07-02	619,606	1,000	0.33	189,581,239	75,591,932	122.0	2021-06-29
1061	2021-06-30	618,606	-97,402	0.33	189,581,239	76,335,980	123.4	2021-06-28
1062	2021-06-29	716,008	1,000	0.38	189,581,239	88,713,391	123.9	2021-06-25
1063	2021-06-28	715,008	-23,793	0.38	189,581,239	90,877,517	127.1	2021-06-24
1064	2021-06-25	738,801	-14,199	0.39	189,581,239	93,088,926	126.0	2021-06-23
1065	2021-06-24	753,000	-69,500	0.40	189,581,239	94,878,000	126.0	2021-06-22
1066	2021-06-23	822,500	-4,000	0.43	189,581,239	104,293,000	126.8	2021-06-21
1067	2021-06-22	826,500	38,500	0.44	189,581,239	105,709,350	127.9	2021-06-18
1068	2021-06-21	788,000	1,000	0.42	189,581,239	98,500,000	125.0	2021-06-17
1069	2021-06-18	787,000	-7,000	0.42	189,581,239	91,606,800	116.4	2021-06-16
1070	2021-06-17	794,000	-6,000	0.42	189,581,239	97,344,400	122.6	2021-06-15
1071	2021-06-16	800,000	-3,000	0.42	189,581,239	99,760,000	124.7	2021-06-11
1072	2021-06-15	803,000	-5,000	0.42	189,581,239	98,769,000	123.0	2021-06-10
1073	2021-06-11	808,000	33,000	0.43	189,581,239	101,808,000	126.0	2021-06-09
1074	2021-06-10	775,000	3,500	0.41	189,581,239	86,567,500	111.7	2021-06-08
1075	2021-06-09	771,500	-5,000	0.41	189,581,239	85,636,500	111.0	2021-06-07
1076	2021-06-08	776,500	-2,500	0.41	189,581,239	85,492,650	110.1	2021-06-04
1077	2021-06-04	779,000	500	0.41	189,581,239	84,521,500	108.5	2021-06-02
1078	2021-06-03	778,500	-38,500	0.41	189,581,239	87,659,100	112.6	2021-06-01
1079	2021-06-02	817,000	-7,500	0.69	118,348,877	91,177,200	111.6	2021-05-31
1080	2021-06-01	824,500	-70,000	0.70	118,348,877	87,891,700	106.6	2021-05-28
1081	2021-05-31	894,500	-6,000	0.76	118,348,877	94,906,450	106.1	2021-05-27
1082	2021-05-28	900,500	-5,500	0.76	118,348,877	97,434,100	108.2	2021-05-26
1083	2021-05-27	906,000	-39,000	0.77	118,348,877	97,032,600	107.1	2021-05-25
1084	2021-05-26	945,000	-11,500	0.80	118,348,877	93,649,500	99.10	2021-05-24
1085	2021-05-25	956,500	-14,500	0.81	118,348,877	97,276,050	101.7	2021-05-21
1086	2021-05-24	971,000	8,500	0.82	118,348,877	96,323,200	99.20	2021-05-20
1087	2021-05-21	962,500	334,500	0.81	118,348,877	92,015,000	95.60	2021-05-18
1088	2021-05-20	628,000	-7,500	0.53	118,348,877	59,785,600	95.20	2021-05-17
1089	2021-05-18	635,500	-16,500	0.54	118,348,877	59,006,175	92.85	2021-05-14
1090	2021-05-17	652,000	197,000	0.55	118,348,877	58,875,600	90.30	2021-05-13
1091	2021-05-14	455,000	26,000	0.38	118,348,877	41,086,500	90.30	2021-05-12
1092	2021-05-13	429,000	19,500	0.36	118,348,877	37,966,500	88.50	2021-05-11
1093	2021-05-12	409,500	-115,000	0.35	118,348,877	38,533,950	94.10	2021-05-10
1094	2021-05-11	524,500	9,000	0.44	118,348,877	50,404,450	96.10	2021-05-07
1095	2021-05-10	515,500	-361,500	0.44	118,348,877	51,550,000	100.0	2021-05-06
1096	2021-05-07	877,000	-36,500	0.74	118,348,877	88,752,400	101.2	2021-05-05
1097	2021-05-06	913,500	-121,000	0.77	118,348,877	94,364,550	103.3	2021-05-04
1098	2021-05-05	1,034,500	5,000	0.87	118,348,877	108,932,850	105.3	2021-05-03
1099	2021-05-04	1,029,500	-23,000	0.87	118,348,877	105,832,600	102.8	2021-04-30
1100	2021-05-03	1,052,500	22,500	0.89	118,348,877	112,617,500	107.0	2021-04-29
1101	2021-04-30	1,030,000	24,000	0.87	118,348,877	114,536,000	111.2	2021-04-28
1102	2021-04-29	1,006,000	-72,500	0.85	118,348,877	113,376,200	112.7	2021-04-27
1103	2021-04-28	1,078,500	-43,500	0.91	118,348,877	117,340,800	108.8	2021-04-26
1104	2021-04-27	1,122,000	55,000	0.95	118,348,877	117,810,000	105.0	2021-04-23
1105	2021-04-26	1,067,000	-24,500	0.90	118,348,877	111,608,200	104.6	2021-04-22
1106	2021-04-23	1,091,500	-3,000	0.92	118,348,877	113,297,700	103.8	2021-04-21
1107	2021-04-22	1,094,500	3,000	0.92	118,348,877	108,246,050	98.90	2021-04-20
1108	2021-04-21	1,091,500	-14,500	0.92	118,348,877	107,785,625	98.75	2021-04-19
1109	2021-04-20	1,106,000	7,000	0.93	118,348,877	104,406,400	94.40	2021-04-16
1110	2021-04-19	1,099,000	11,000	0.93	118,348,877	103,690,650	94.35	2021-04-15
1111	2021-04-16	1,088,000	-2,500	0.92	118,348,877	103,360,000	95.00	2021-04-14
1112	2021-04-15	1,090,500	-98,500	0.92	118,348,877	103,979,175	95.35	2021-04-13
1113	2021-04-14	1,189,000	-95,000	1.00	118,348,877	118,305,500	99.50	2021-04-12
1114	2021-04-13	1,284,000	-15,500	1.08	118,348,877	135,333,600	105.4	2021-04-09
1115	2021-04-12	1,299,500	9,000	1.10	118,348,877	135,148,000	104.0	2021-04-08
1116	2021-04-09	1,290,500	-7,500	1.09	118,348,877	135,760,600	105.2	2021-04-07
1117	2021-04-08	1,298,000	19,000	1.10	118,348,877	138,237,000	106.5	2021-04-01
1118	2021-04-07	1,279,000	1,000	1.08	118,348,877	123,423,500	96.50	2021-03-31
1119	2021-04-01	1,278,000	-5,000	1.08	118,348,877	123,199,200	96.40	2021-03-30
1120	2021-03-31	1,283,000	3,500	1.08	118,348,877	121,949,150	95.05	2021-03-29
1121	2021-03-30	1,279,500	12,000	1.08	118,348,877	127,950,000	100.0	2021-03-26
1122	2021-03-29	1,267,500	-57,000	1.07	118,348,877	116,610,000	92.00	2021-03-25
1123	2021-03-26	1,324,500	-20,000	1.12	118,348,877	119,867,250	90.50	2021-03-24
1124	2021-03-25	1,344,500	-500	1.14	118,348,877	131,761,000	98.00	2021-03-23
1125	2021-03-24	1,345,000	-2,500	1.14	118,348,877	134,500,000	100.0	2021-03-22
1126	2021-03-23	1,347,500	-9,500	1.14	118,348,877	137,445,000	102.0	2021-03-19
1127	2021-03-22	1,357,000	-38,000	1.15	118,348,877	143,706,300	105.9	2021-03-18
1128	2021-03-19	1,395,000	-14,500	1.18	118,348,877	147,870,000	106.0	2021-03-17
1129	2021-03-18	1,409,500	9,000	1.19	118,348,877	142,359,500	101.0	2021-03-16
1130	2021-03-17	1,400,500	1,000	1.18	118,348,877	134,448,000	96.00	2021-03-15
1131	2021-03-16	1,399,500	10,500	1.18	118,348,877	156,604,050	111.9	2021-03-12
1132	2021-03-15	1,389,000	-4,500	1.17	118,348,877	143,067,000	103.0	2021-03-11
1133	2021-03-12	1,393,500	17,500	1.18	118,348,877	133,079,250	95.50	2021-03-10
1134	2021-03-11	1,376,000	38,500	1.16	118,348,877	118,336,000	86.00	2021-03-09
1135	2021-03-10	1,337,500	-18,500	1.13	118,348,877	114,490,000	85.60	2021-03-08
1136	2021-03-09	1,356,000	-25,500	1.15	118,348,877	129,023,400	95.15	2021-03-05
1137	2021-03-08	1,381,500	8,000	1.17	118,348,877	142,294,500	103.0	2021-03-04
1138	2021-03-05	1,373,500	28,500	1.16	118,348,877	155,754,900	113.4	2021-03-03
1139	2021-03-04	1,345,000	18,500	1.14	118,348,877	152,657,500	113.5	2021-03-02
1140	2021-03-03	1,326,500	12,000	1.12	118,348,877	157,588,200	118.8	2021-03-01
1141	2021-03-02	1,314,500	-46,000	1.11	118,348,877	148,275,600	112.8	2021-02-26
1142	2021-03-01	1,360,500	24,500	1.15	118,348,877	156,865,650	115.3	2021-02-25
1143	2021-02-26	1,336,000	-15,500	1.13	118,348,877	152,304,000	114.0	2021-02-24
1144	2021-02-25	1,351,500	-2,000	1.14	118,348,877	160,287,900	118.6	2021-02-23
1145	2021-02-24	1,353,500	4,000	1.14	118,348,877	166,480,500	123.0	2021-02-22
1146	2021-02-23	1,349,500	29,500	1.14	118,348,877	178,134,000	132.0	2021-02-19
1147	2021-02-22	1,320,000	-4,500	1.12	118,348,877	175,164,000	132.7	2021-02-18
1148	2021-02-19	1,324,500	-11,500	1.12	118,348,877	184,502,850	139.3	2021-02-17
1149	2021-02-18	1,336,000	25,500	1.13	118,348,877	192,384,000	144.0	2021-02-16
1150	2021-02-17	1,310,500	-4,500	1.11	118,348,877	183,470,000	140.0	2021-02-10
1151	2021-02-16	1,315,000	-15,000	1.11	118,348,877	187,124,500	142.3	2021-02-09
1152	2021-02-10	1,330,000	9,500	1.12	118,348,877	159,600,000	120.0	2021-02-08
1153	2021-02-09	1,320,500	-1,500	1.12	118,348,877	150,008,800	113.6	2021-02-05
1154	2021-02-08	1,322,000	5,000	1.12	118,348,877	150,047,000	113.5	2021-02-04
1155	2021-02-05	1,317,000	3,000	1.11	118,348,877	150,269,700	114.1	2021-02-03
1156	2021-02-04	1,314,000	-9,500	1.11	118,348,877	153,081,000	116.5	2021-02-02
1157	2021-02-03	1,323,500	-6,000	1.12	118,348,877	149,290,800	112.8	2021-02-01
1158	2021-02-02	1,329,500	20,000	1.12	118,348,877	138,533,900	104.2	2021-01-29
1159	2021-02-01	1,309,500	500	1.11	118,348,877	136,188,000	104.0	2021-01-28
1160	2021-01-29	1,309,000	-9,500	1.11	118,348,877	143,204,600	109.4	2021-01-27
1161	2021-01-28	1,318,500	24,000	1.11	118,348,877	149,649,750	113.5	2021-01-26
1162	2021-01-27	1,294,500	1,500	1.09	118,348,877	150,420,900	116.2	2021-01-25
1163	2021-01-26	1,293,000	16,500	1.09	118,348,877	147,143,400	113.8	2021-01-22
1164	2021-01-25	1,276,500	-7,500	1.08	118,348,877	151,775,850	118.9	2021-01-21
1165	2021-01-22	1,284,000	31,500	1.08	118,348,877	158,188,800	123.2	2021-01-20
1166	2021-01-21	1,252,500	3,500	1.06	118,348,877	146,417,250	116.9	2021-01-19
1167	2021-01-20	1,249,000	19,500	1.06	118,348,877	142,011,300	113.7	2021-01-18
1168	2021-01-19	1,229,500	19,500	1.04	118,348,877	129,835,200	105.6	2021-01-15
1169	2021-01-18	1,210,000	-7,000	1.02	118,348,877	133,947,000	110.7	2021-01-14
1170	2021-01-15	1,217,000	2,000	1.03	118,348,877	136,304,000	112.0	2021-01-13
1171	2021-01-14	1,215,000	-196,000	1.03	118,348,877	139,239,000	114.6	2021-01-12
1172	2021-01-13	1,411,000	-41,000	1.19	118,348,877	168,050,100	119.1	2021-01-11
1173	2021-01-12	1,452,000	10,500	1.23	118,348,877	169,884,000	117.0	2021-01-08
1174	2021-01-11	1,441,500	-42,000	1.22	118,348,877	169,520,400	117.6	2021-01-07
1175	2021-01-08	1,483,500	16,500	1.25	118,348,877	169,860,750	114.5	2021-01-06
1176	2021-01-07	1,467,000	-104,000	1.24	118,348,877	165,184,200	112.6	2021-01-05
1177	2021-01-06	1,571,000	10,500	1.33	118,348,877	162,441,400	103.4	2021-01-04
1178	2021-01-05	1,560,500	-1,000	1.32	118,348,877	147,779,350	94.70	2020-12-30
1179	2021-01-04	1,561,500	-10,000	1.32	118,348,877	151,465,500	97.00	2020-12-29
1180	2020-12-30	1,571,500	17,500	1.33	118,348,877	152,121,200	96.80	2020-12-28
1181	2020-12-29	1,554,000	-13,000	1.31	118,348,877	138,539,100	89.15	2020-12-23
1182	2020-12-28	1,567,000	-2,000	1.32	118,348,877	127,318,750	81.25	2020-12-22
1183	2020-12-23	1,569,000	66,500	1.33	118,348,877	131,011,500	83.50	2020-12-21
1184	2020-12-22	1,502,500	-4,000	1.27	118,348,877	112,687,500	75.00	2020-12-18
1185	2020-12-21	1,506,500	26,500	1.27	118,348,877	114,117,375	75.75	2020-12-17
1186	2020-12-18	1,480,000	92,000	1.25	118,348,877	105,820,000	71.50	2020-12-16
1187	2020-12-17	1,388,000	50,000	1.17	118,348,877	96,951,800	69.85	2020-12-15
1188	2020-12-16	1,338,000	69,000	1.13	118,348,877	93,927,600	70.20	2020-12-14
1189	2020-12-15	1,269,000	63,000	1.07	118,348,877	87,307,200	68.80	2020-12-11
1190	2020-12-14	1,206,000	11,500	1.02	118,348,877	83,214,000	69.00	2020-12-10
1191	2020-12-11	1,194,500	4,500	1.01	118,348,877	84,928,950	71.10	2020-12-09
1192	2020-12-10	1,190,000	2,500	1.01	118,348,877	86,275,000	72.50	2020-12-08
1193	2020-12-09	1,187,500	-15,500	1.00	118,348,877	82,412,500	69.40	2020-12-07
1194	2020-12-08	1,203,000	31,000	1.02	118,348,877	81,202,500	67.50	2020-12-04
1195	2020-12-07	1,172,000	1,000	0.99	118,348,877	79,637,400	67.95	2020-12-03
1196	2020-12-04	1,171,000	12,500	1.10	106,868,377	79,862,200	68.20	2020-12-02
1197	2020-12-03	1,158,500	3,000	1.08	106,868,377	81,095,000	70.00	2020-12-01
1198	2020-12-02	1,155,500	500	1.08	106,868,377	80,885,000	70.00	2020-11-30
1199	2020-12-01	1,155,000	3,000	1.08	106,868,377	81,543,000	70.60	2020-11-27
1200	2020-11-30	1,152,000	5,500	1.08	106,868,377	80,640,000	70.00	2020-11-26
1201	2020-11-27	1,146,500	-75,500	1.07	106,868,377	78,305,950	68.30	2020-11-25
1202	2020-11-26	1,222,000	25,500	1.14	106,868,377	85,784,400	70.20	2020-11-24
1203	2020-11-25	1,196,500	-500	1.12	106,868,377	89,199,075	74.55	2020-11-23
1204	2020-11-24	1,197,000	-53,000	1.12	106,868,377	89,775,000	75.00	2020-11-20
1205	2020-11-23	1,250,000	500	1.17	106,868,377	92,000,000	73.60	2020-11-19
1206	2020-11-20	1,249,500	27,000	1.17	106,868,377	94,837,050	75.90	2020-11-18
1207	2020-11-19	1,222,500	88,500	1.14	106,868,377	91,320,750	74.70	2020-11-17
1208	2020-11-18	1,134,000	500,500	1.06	106,868,377	90,209,700	79.55	2020-11-16
1209	2020-11-17	633,500	14,500	0.59	106,868,377	42,507,850	67.10	2020-11-13
1210	2020-11-16	619,000	7,000	0.58	106,868,377	43,268,100	69.90	2020-11-12
1211	2020-11-13	612,000	21,000	0.57	106,868,377	40,147,200	65.60	2020-11-11
1212	2020-11-12	591,000	268,500	0.55	106,868,377	40,365,300	68.30	2020-11-10
1213	2020-11-11	322,500		0.30	106,868,377	22,510,500	69.80	2020-11-09

---

Webb-site Database - Powered By Linux Group

Back to top

---