JW (Cayman) Therapeutics Co. Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02126 | 2020-11-03 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.330 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.420 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 36,559,000 | -23,500 | 8.78 | 416,473,250 | 93,225,450 | 2.550 | 2026-01-29 |
| 4 | 2026-01-30 | 36,582,500 | -62,000 | 8.78 | 416,473,250 | 91,090,425 | 2.490 | 2026-01-28 |
| 5 | 2026-01-28 | 36,644,500 | -110,000 | 8.80 | 416,473,250 | 92,344,140 | 2.520 | 2026-01-26 |
| 6 | 2026-01-27 | 36,754,500 | -1,500 | 8.83 | 416,473,250 | 97,031,880 | 2.640 | 2026-01-23 |
| 7 | 2026-01-23 | 36,756,000 | -10,000 | 8.83 | 416,473,250 | 98,873,640 | 2.690 | 2026-01-21 |
| 8 | 2026-01-22 | 36,766,000 | -10,000 | 8.83 | 416,473,250 | 97,429,900 | 2.650 | 2026-01-20 |
| 9 | 2026-01-20 | 36,776,000 | -1,000 | 8.83 | 416,473,250 | 107,385,920 | 2.920 | 2026-01-16 |
| 10 | 2026-01-16 | 36,777,000 | -21,000 | 8.83 | 416,473,250 | 108,859,920 | 2.960 | 2026-01-14 |
| 11 | 2026-01-15 | 36,798,000 | -5,000 | 8.84 | 416,473,250 | 108,554,100 | 2.950 | 2026-01-13 |
| 12 | 2026-01-13 | 36,803,000 | -72,000 | 8.84 | 416,473,250 | 98,632,040 | 2.680 | 2026-01-09 |
| 13 | 2026-01-08 | 36,875,000 | -10,000 | 8.85 | 416,473,250 | 98,456,250 | 2.670 | 2026-01-06 |
| 14 | 2026-01-07 | 36,885,000 | -12,000 | 8.86 | 416,473,250 | 100,327,200 | 2.720 | 2026-01-05 |
| 15 | 2026-01-02 | 36,897,000 | -14,000 | 8.86 | 416,473,250 | 92,242,500 | 2.500 | 2025-12-29 |
| 16 | 2025-12-23 | 36,911,000 | -500 | 8.86 | 416,473,250 | 100,028,810 | 2.710 | 2025-12-19 |
| 17 | 2025-12-09 | 36,911,500 | -3,500 | 8.86 | 416,473,250 | 113,687,420 | 3.080 | 2025-12-05 |
| 18 | 2025-12-04 | 36,915,000 | -28,000 | 8.86 | 416,473,250 | 109,268,400 | 2.960 | 2025-12-02 |
| 19 | 2025-11-27 | 36,943,000 | -2,500 | 8.87 | 416,473,250 | 116,001,020 | 3.140 | 2025-11-25 |
| 20 | 2025-11-26 | 36,945,500 | -2,500 | 8.87 | 416,473,250 | 118,964,510 | 3.220 | 2025-11-24 |
| 21 | 2025-11-25 | 36,948,000 | -11,000 | 8.87 | 416,473,250 | 112,691,400 | 3.050 | 2025-11-21 |
| 22 | 2025-11-24 | 36,959,000 | -8,000 | 8.87 | 416,473,250 | 119,377,570 | 3.230 | 2025-11-20 |
| 23 | 2025-11-21 | 36,967,000 | -19,000 | 8.88 | 416,473,250 | 118,664,070 | 3.210 | 2025-11-19 |
| 24 | 2025-11-20 | 36,986,000 | -2,000 | 8.88 | 416,473,250 | 120,944,220 | 3.270 | 2025-11-18 |
| 25 | 2025-11-19 | 36,988,000 | -2,500 | 8.88 | 416,473,250 | 127,238,720 | 3.440 | 2025-11-17 |
| 26 | 2025-11-18 | 36,990,500 | -20,000 | 8.88 | 416,473,250 | 133,905,610 | 3.620 | 2025-11-14 |
| 27 | 2025-11-13 | 37,010,500 | -15,000 | 8.89 | 416,473,250 | 128,426,435 | 3.470 | 2025-11-11 |
| 28 | 2025-11-12 | 37,025,500 | -18,500 | 8.89 | 416,473,250 | 130,329,760 | 3.520 | 2025-11-10 |
| 29 | 2025-11-05 | 37,044,000 | -29,500 | 8.89 | 416,473,250 | 149,657,760 | 4.040 | 2025-11-03 |
| 30 | 2025-11-04 | 37,073,500 | -88,000 | 8.90 | 416,473,250 | 129,015,780 | 3.480 | 2025-10-31 |
| 31 | 2025-11-03 | 37,161,500 | -1,500 | 8.92 | 416,473,250 | 128,207,175 | 3.450 | 2025-10-30 |
| 32 | 2025-10-28 | 37,163,000 | -5,000 | 8.92 | 416,473,250 | 128,955,610 | 3.470 | 2025-10-24 |
| 33 | 2025-10-24 | 37,168,000 | -8,500 | 8.92 | 416,473,250 | 141,238,400 | 3.800 | 2025-10-22 |
| 34 | 2025-10-21 | 37,176,500 | -3,000 | 8.93 | 416,473,250 | 139,040,110 | 3.740 | 2025-10-17 |
| 35 | 2025-10-17 | 37,179,500 | -5,500 | 8.93 | 416,473,250 | 147,602,615 | 3.970 | 2025-10-15 |
| 36 | 2025-10-14 | 37,185,000 | -23,000 | 8.93 | 416,473,250 | 160,639,200 | 4.320 | 2025-10-10 |
| 37 | 2025-10-13 | 37,208,000 | -13,000 | 8.93 | 416,473,250 | 159,994,400 | 4.300 | 2025-10-09 |
| 38 | 2025-10-02 | 37,221,000 | -27,000 | 8.94 | 416,473,250 | 161,911,350 | 4.350 | 2025-09-29 |
| 39 | 2025-09-30 | 37,248,000 | -11,000 | 8.94 | 416,473,250 | 152,716,800 | 4.100 | 2025-09-26 |
| 40 | 2025-09-29 | 37,259,000 | -2,500 | 8.95 | 416,437,544 | 154,252,260 | 4.140 | 2025-09-25 |
| 41 | 2025-09-26 | 37,261,500 | -32,500 | 8.95 | 416,437,544 | 148,673,385 | 3.990 | 2025-09-24 |
| 42 | 2025-09-25 | 37,294,000 | -37,500 | 8.96 | 416,437,544 | 164,466,540 | 4.410 | 2025-09-23 |
| 43 | 2025-09-24 | 37,331,500 | -161,500 | 8.96 | 416,437,544 | 179,564,515 | 4.810 | 2025-09-22 |
| 44 | 2025-09-23 | 37,493,000 | -31,500 | 9.00 | 416,437,544 | 186,715,140 | 4.980 | 2025-09-19 |
| 45 | 2025-09-22 | 37,524,500 | -11,000 | 9.01 | 416,437,544 | 189,873,970 | 5.060 | 2025-09-18 |
| 46 | 2025-09-19 | 37,535,500 | -60,500 | 9.01 | 416,437,544 | 185,425,370 | 4.940 | 2025-09-17 |
| 47 | 2025-09-12 | 37,596,000 | -34,500 | 9.03 | 416,437,544 | 192,867,480 | 5.130 | 2025-09-10 |
| 48 | 2025-09-11 | 37,630,500 | -1,000 | 9.04 | 416,437,544 | 196,807,515 | 5.230 | 2025-09-09 |
| 49 | 2025-09-10 | 37,631,500 | -76,500 | 9.04 | 416,437,544 | 208,854,825 | 5.550 | 2025-09-08 |
| 50 | 2025-09-09 | 37,708,000 | -2,000 | 9.05 | 416,437,544 | 200,983,640 | 5.330 | 2025-09-05 |
| 51 | 2025-09-05 | 37,710,000 | -10,500 | 9.06 | 416,437,544 | 208,913,400 | 5.540 | 2025-09-03 |
| 52 | 2025-09-03 | 37,720,500 | -45,000 | 9.06 | 416,437,544 | 190,488,525 | 5.050 | 2025-09-01 |
| 53 | 2025-09-02 | 37,765,500 | -25,000 | 9.07 | 416,437,544 | 178,253,160 | 4.720 | 2025-08-29 |
| 54 | 2025-09-01 | 37,790,500 | -213,000 | 9.07 | 416,437,544 | 182,906,020 | 4.840 | 2025-08-28 |
| 55 | 2025-08-29 | 38,003,500 | -65,000 | 9.13 | 416,359,855 | 211,299,460 | 5.560 | 2025-08-27 |
| 56 | 2025-08-28 | 38,068,500 | -2,500 | 9.14 | 416,359,855 | 229,553,055 | 6.030 | 2025-08-26 |
| 57 | 2025-08-27 | 38,071,000 | -67,500 | 9.14 | 416,359,855 | 232,233,100 | 6.100 | 2025-08-25 |
| 58 | 2025-08-26 | 38,138,500 | -25,000 | 9.16 | 416,359,855 | 219,296,375 | 5.750 | 2025-08-22 |
| 59 | 2025-08-25 | 38,163,500 | -1,500 | 9.17 | 416,359,855 | 223,256,475 | 5.850 | 2025-08-21 |
| 60 | 2025-08-22 | 38,165,000 | -14,000 | 9.17 | 416,359,855 | 216,013,900 | 5.660 | 2025-08-20 |
| 61 | 2025-08-21 | 38,179,000 | -6,000 | 9.17 | 416,359,855 | 218,383,880 | 5.720 | 2025-08-19 |
| 62 | 2025-08-20 | 38,185,000 | -43,000 | 9.17 | 416,359,855 | 230,255,550 | 6.030 | 2025-08-18 |
| 63 | 2025-08-19 | 38,228,000 | -57,000 | 9.18 | 416,359,855 | 225,162,920 | 5.890 | 2025-08-15 |
| 64 | 2025-08-18 | 38,285,000 | -61,500 | 9.20 | 416,359,855 | 203,676,200 | 5.320 | 2025-08-14 |
| 65 | 2025-08-14 | 38,346,500 | -10,000 | 9.21 | 416,359,855 | 194,033,290 | 5.060 | 2025-08-12 |
| 66 | 2025-08-12 | 38,356,500 | -4,000 | 9.21 | 416,359,855 | 185,261,895 | 4.830 | 2025-08-08 |
| 67 | 2025-08-11 | 38,360,500 | -11,000 | 9.21 | 416,359,855 | 188,733,660 | 4.920 | 2025-08-07 |
| 68 | 2025-08-08 | 38,371,500 | -3,000 | 9.22 | 416,359,855 | 202,601,520 | 5.280 | 2025-08-06 |
| 69 | 2025-08-07 | 38,374,500 | -9,000 | 9.22 | 416,359,855 | 211,059,750 | 5.500 | 2025-08-05 |
| 70 | 2025-08-06 | 38,383,500 | -14,000 | 9.22 | 416,359,855 | 194,220,510 | 5.060 | 2025-08-04 |
| 71 | 2025-08-05 | 38,397,500 | -11,000 | 9.22 | 416,359,855 | 186,227,875 | 4.850 | 2025-08-01 |
| 72 | 2025-08-04 | 38,408,500 | -9,500 | 9.22 | 416,359,855 | 199,340,115 | 5.190 | 2025-07-31 |
| 73 | 2025-08-01 | 38,418,000 | -389,500 | 9.23 | 416,359,855 | 217,445,880 | 5.660 | 2025-07-30 |
| 74 | 2025-07-31 | 38,807,500 | -811,000 | 9.32 | 416,359,855 | 220,426,600 | 5.680 | 2025-07-29 |
| 75 | 2025-07-30 | 39,618,500 | -90,500 | 9.52 | 416,232,634 | 168,774,810 | 4.260 | 2025-07-28 |
| 76 | 2025-07-29 | 39,709,000 | -79,000 | 9.54 | 416,232,634 | 163,601,080 | 4.120 | 2025-07-25 |
| 77 | 2025-07-28 | 39,788,000 | -1,000 | 9.56 | 416,232,634 | 155,968,960 | 3.920 | 2025-07-24 |
| 78 | 2025-07-25 | 39,789,000 | -24,000 | 9.56 | 416,232,634 | 153,187,650 | 3.850 | 2025-07-23 |
| 79 | 2025-07-24 | 39,813,000 | -6,000 | 9.57 | 416,232,634 | 152,881,920 | 3.840 | 2025-07-22 |
| 80 | 2025-07-23 | 39,819,000 | -8,500 | 9.57 | 416,232,634 | 159,276,000 | 4.000 | 2025-07-21 |
| 81 | 2025-07-22 | 39,827,500 | -40,500 | 9.57 | 416,232,634 | 142,582,450 | 3.580 | 2025-07-18 |
| 82 | 2025-07-21 | 39,868,000 | -181,000 | 9.58 | 416,232,634 | 146,315,560 | 3.670 | 2025-07-17 |
| 83 | 2025-07-18 | 40,049,000 | -4,000 | 9.62 | 416,232,634 | 121,748,960 | 3.040 | 2025-07-16 |
| 84 | 2025-07-17 | 40,053,000 | -50,000 | 9.62 | 416,232,634 | 118,156,350 | 2.950 | 2025-07-15 |
| 85 | 2025-07-16 | 40,103,000 | -26,000 | 9.63 | 416,232,634 | 119,506,940 | 2.980 | 2025-07-14 |
| 86 | 2025-07-14 | 40,129,000 | -4,500 | 9.64 | 416,232,634 | 109,953,460 | 2.740 | 2025-07-10 |
| 87 | 2025-07-11 | 40,133,500 | -50,000 | 9.64 | 416,232,634 | 109,163,120 | 2.720 | 2025-07-09 |
| 88 | 2025-07-10 | 40,183,500 | -41,000 | 9.65 | 416,232,634 | 111,308,295 | 2.770 | 2025-07-08 |
| 89 | 2025-07-08 | 40,224,500 | -24,000 | 9.66 | 416,232,634 | 117,053,295 | 2.910 | 2025-07-04 |
| 90 | 2025-07-07 | 40,248,500 | -38,500 | 9.67 | 416,232,634 | 118,733,075 | 2.950 | 2025-07-03 |
| 91 | 2025-07-02 | 40,287,000 | -172,500 | 9.68 | 416,232,634 | 111,997,860 | 2.780 | 2025-06-27 |
| 92 | 2025-06-30 | 40,459,500 | -55,000 | 9.72 | 416,232,634 | 116,523,360 | 2.880 | 2025-06-26 |
| 93 | 2025-06-27 | 40,514,500 | -94,500 | 9.73 | 416,198,450 | 121,948,645 | 3.010 | 2025-06-25 |
| 94 | 2025-06-26 | 40,609,000 | -66,500 | 9.76 | 416,198,450 | 126,293,990 | 3.110 | 2025-06-24 |
| 95 | 2025-06-24 | 40,675,500 | -62,500 | 9.77 | 416,198,450 | 104,942,790 | 2.580 | 2025-06-20 |
| 96 | 2025-06-23 | 40,738,000 | -11,000 | 9.79 | 416,198,450 | 94,919,540 | 2.330 | 2025-06-19 |
| 97 | 2025-06-20 | 40,749,000 | -165,500 | 9.79 | 416,198,450 | 95,352,660 | 2.340 | 2025-06-18 |
| 98 | 2025-06-16 | 40,914,500 | -119,500 | 9.83 | 416,198,450 | 98,603,945 | 2.410 | 2025-06-12 |
| 99 | 2025-06-12 | 41,034,000 | -1,000 | 9.86 | 416,198,450 | 86,581,740 | 2.110 | 2025-06-10 |
| 100 | 2025-06-11 | 41,035,000 | -10,000 | 9.86 | 416,198,450 | 82,070,000 | 2.000 | 2025-06-09 |
| 101 | 2025-06-06 | 41,045,000 | -70,000 | 9.86 | 416,198,450 | 76,754,150 | 1.870 | 2025-06-04 |
| 102 | 2025-06-03 | 41,115,000 | -19,000 | 9.88 | 416,198,450 | 81,818,850 | 1.990 | 2025-05-30 |
| 103 | 2025-06-02 | 41,134,000 | -26,000 | 9.88 | 416,198,450 | 84,324,700 | 2.050 | 2025-05-29 |
| 104 | 2025-05-30 | 41,160,000 | -20,000 | 9.89 | 416,196,450 | 70,383,600 | 1.710 | 2025-05-28 |
| 105 | 2025-05-29 | 41,180,000 | -4,500 | 9.89 | 416,196,450 | 71,653,200 | 1.740 | 2025-05-27 |
| 106 | 2025-05-27 | 41,184,500 | -10,500 | 9.90 | 416,196,450 | 71,249,185 | 1.730 | 2025-05-23 |
| 107 | 2025-05-21 | 41,195,000 | -30,500 | 9.90 | 416,196,450 | 67,147,850 | 1.630 | 2025-05-19 |
| 108 | 2025-05-16 | 41,225,500 | -6,000 | 9.91 | 416,196,450 | 69,671,095 | 1.690 | 2025-05-14 |
| 109 | 2025-05-15 | 41,231,500 | -5,000 | 9.91 | 416,196,450 | 69,268,920 | 1.680 | 2025-05-13 |
| 110 | 2025-05-08 | 41,236,500 | -13,500 | 9.91 | 416,196,450 | 63,916,575 | 1.550 | 2025-05-06 |
| 111 | 2025-05-06 | 41,250,000 | -5,500 | 9.91 | 416,196,450 | 63,112,500 | 1.530 | 2025-04-30 |
| 112 | 2025-04-25 | 41,255,500 | -22,000 | 9.91 | 416,106,450 | 67,246,465 | 1.630 | 2025-04-23 |
| 113 | 2025-04-16 | 41,277,500 | -3,000 | 9.92 | 416,106,450 | 62,741,800 | 1.520 | 2025-04-14 |
| 114 | 2025-04-14 | 41,280,500 | -4,000 | 9.92 | 416,106,450 | 59,443,920 | 1.440 | 2025-04-10 |
| 115 | 2025-04-11 | 41,284,500 | -7,500 | 9.92 | 416,106,450 | 59,036,835 | 1.430 | 2025-04-09 |
| 116 | 2025-04-10 | 41,292,000 | -14,000 | 9.92 | 416,106,450 | 57,395,880 | 1.390 | 2025-04-08 |
| 117 | 2025-04-09 | 41,306,000 | -5,000 | 9.93 | 416,106,450 | 53,697,800 | 1.300 | 2025-04-07 |
| 118 | 2025-04-03 | 41,311,000 | -1,500 | 9.93 | 416,106,450 | 72,707,360 | 1.760 | 2025-04-01 |
| 119 | 2025-04-02 | 41,312,500 | -7,000 | 9.93 | 416,106,450 | 69,818,125 | 1.690 | 2025-03-31 |
| 120 | 2025-03-28 | 41,319,500 | -500 | 9.93 | 416,106,450 | 77,680,660 | 1.880 | 2025-03-26 |
| 121 | 2025-03-27 | 41,320,000 | -18,000 | 9.93 | 416,106,450 | 79,747,600 | 1.930 | 2025-03-25 |
| 122 | 2025-03-26 | 41,338,000 | -2,000 | 9.93 | 416,106,450 | 87,636,560 | 2.120 | 2025-03-24 |
| 123 | 2025-03-21 | 41,340,000 | -34,000 | 9.93 | 416,106,450 | 94,668,600 | 2.290 | 2025-03-19 |
| 124 | 2025-03-20 | 41,374,000 | -150,000 | 9.95 | 415,618,308 | 88,126,620 | 2.130 | 2025-03-18 |
| 125 | 2025-03-19 | 41,524,000 | -50,000 | 9.99 | 415,618,308 | 88,861,360 | 2.140 | 2025-03-17 |
| 126 | 2025-03-18 | 41,574,000 | -6,000 | 10.00 | 415,618,308 | 81,485,040 | 1.960 | 2025-03-14 |
| 127 | 2025-03-17 | 41,580,000 | -142,000 | 10.00 | 415,618,308 | 79,002,000 | 1.900 | 2025-03-13 |
| 128 | 2025-03-14 | 41,722,000 | -53,000 | 10.04 | 415,618,308 | 80,940,680 | 1.940 | 2025-03-12 |
| 129 | 2025-03-12 | 41,775,000 | -1,000 | 10.05 | 415,618,308 | 83,550,000 | 2.000 | 2025-03-10 |
| 130 | 2025-03-11 | 41,776,000 | -30,000 | 10.05 | 415,618,308 | 86,058,560 | 2.060 | 2025-03-07 |
| 131 | 2025-03-10 | 41,806,000 | -60,000 | 10.06 | 415,618,308 | 87,792,600 | 2.100 | 2025-03-06 |
| 132 | 2025-03-07 | 41,866,000 | -100,000 | 10.07 | 415,618,308 | 84,150,660 | 2.010 | 2025-03-05 |
| 133 | 2025-03-06 | 41,966,000 | -5,000 | 10.10 | 415,618,308 | 82,253,360 | 1.960 | 2025-03-04 |
| 134 | 2025-03-05 | 41,971,000 | -1,000 | 10.10 | 415,618,308 | 81,843,450 | 1.950 | 2025-03-03 |
| 135 | 2025-03-03 | 41,972,000 | -23,500 | 10.10 | 415,618,308 | 85,622,880 | 2.040 | 2025-02-27 |
| 136 | 2025-02-28 | 41,995,500 | -317,500 | 10.10 | 415,618,308 | 91,130,235 | 2.170 | 2025-02-26 |
| 137 | 2025-02-27 | 42,313,000 | -74,000 | 10.18 | 415,532,498 | 88,434,170 | 2.090 | 2025-02-25 |
| 138 | 2025-02-26 | 42,387,000 | -246,000 | 10.20 | 415,532,498 | 89,860,440 | 2.120 | 2025-02-24 |
| 139 | 2025-02-25 | 42,633,000 | -9,000 | 10.26 | 415,532,498 | 102,745,530 | 2.410 | 2025-02-21 |
| 140 | 2025-02-24 | 42,642,000 | -66,000 | 10.26 | 415,532,498 | 105,325,740 | 2.470 | 2025-02-20 |
| 141 | 2025-02-21 | 42,708,000 | -116,500 | 10.28 | 415,532,498 | 91,822,200 | 2.150 | 2025-02-19 |
| 142 | 2025-02-20 | 42,824,500 | -27,000 | 10.31 | 415,532,498 | 84,792,510 | 1.980 | 2025-02-18 |
| 143 | 2025-02-19 | 42,851,500 | -61,000 | 10.31 | 415,532,498 | 84,417,455 | 1.970 | 2025-02-17 |
| 144 | 2025-02-18 | 42,912,500 | -3,000 | 10.33 | 415,532,498 | 73,380,375 | 1.710 | 2025-02-14 |
| 145 | 2025-02-17 | 42,915,500 | -9,000 | 10.33 | 415,532,498 | 69,093,955 | 1.610 | 2025-02-13 |
| 146 | 2025-02-14 | 42,924,500 | -21,500 | 10.33 | 415,532,498 | 75,117,875 | 1.750 | 2025-02-12 |
| 147 | 2025-02-13 | 42,946,000 | -36,000 | 10.34 | 415,532,498 | 65,277,920 | 1.520 | 2025-02-11 |
| 148 | 2025-02-12 | 42,982,000 | -4,500 | 10.34 | 415,532,498 | 68,771,200 | 1.600 | 2025-02-10 |
| 149 | 2025-02-11 | 42,986,500 | -228,000 | 10.34 | 415,532,498 | 65,339,480 | 1.520 | 2025-02-07 |
| 150 | 2025-02-10 | 43,214,500 | -14,500 | 10.40 | 415,532,498 | 60,932,445 | 1.410 | 2025-02-06 |
| 151 | 2025-02-04 | 43,229,000 | -500 | 10.40 | 415,532,498 | 60,520,600 | 1.400 | 2025-01-27 |
| 152 | 2025-02-03 | 43,229,500 | -14,500 | 10.40 | 415,532,498 | 59,656,710 | 1.380 | 2025-01-24 |
| 153 | 2025-01-22 | 43,244,000 | -500 | 10.41 | 415,532,498 | 57,514,520 | 1.330 | 2025-01-20 |
| 154 | 2025-01-21 | 43,244,500 | -62,500 | 10.41 | 415,532,498 | 56,650,295 | 1.310 | 2025-01-17 |
| 155 | 2025-01-20 | 43,307,000 | -500 | 10.42 | 415,532,498 | 55,866,030 | 1.290 | 2025-01-16 |
| 156 | 2025-01-16 | 43,307,500 | -15,500 | 10.42 | 415,532,498 | 56,732,825 | 1.310 | 2025-01-14 |
| 157 | 2025-01-15 | 43,323,000 | -22,500 | 10.43 | 415,532,498 | 55,453,440 | 1.280 | 2025-01-13 |
| 158 | 2025-01-13 | 43,345,500 | -4,000 | 10.43 | 415,532,498 | 54,615,330 | 1.260 | 2025-01-09 |
| 159 | 2025-01-10 | 43,349,500 | -6,500 | 10.43 | 415,532,498 | 55,487,360 | 1.280 | 2025-01-08 |
| 160 | 2025-01-09 | 43,356,000 | -38,000 | 10.43 | 415,532,498 | 55,929,240 | 1.290 | 2025-01-07 |
| 161 | 2025-01-08 | 43,394,000 | -7,000 | 10.44 | 415,532,498 | 59,015,840 | 1.360 | 2025-01-06 |
| 162 | 2025-01-06 | 43,401,000 | -1,500 | 10.44 | 415,532,498 | 55,119,270 | 1.270 | 2025-01-02 |
| 163 | 2025-01-03 | 43,402,500 | -500 | 10.45 | 415,532,498 | 57,291,300 | 1.320 | 2024-12-30 |
| 164 | 2024-12-23 | 43,403,000 | -1,500 | 10.45 | 415,446,268 | 58,594,050 | 1.350 | 2024-12-19 |
| 165 | 2024-12-20 | 43,404,500 | -2,000 | 10.45 | 415,446,268 | 56,425,850 | 1.300 | 2024-12-18 |
| 166 | 2024-12-18 | 43,406,500 | -2,000 | 10.45 | 415,446,268 | 58,598,775 | 1.350 | 2024-12-16 |
| 167 | 2024-12-16 | 43,408,500 | -1,000 | 10.45 | 415,446,268 | 61,640,070 | 1.420 | 2024-12-12 |
| 168 | 2024-12-13 | 43,409,500 | -500 | 10.45 | 415,446,268 | 63,811,965 | 1.470 | 2024-12-11 |
| 169 | 2024-12-12 | 43,410,000 | -23,500 | 10.45 | 415,446,268 | 57,301,200 | 1.320 | 2024-12-10 |
| 170 | 2024-12-04 | 43,433,500 | -5,000 | 10.45 | 415,446,268 | 56,897,885 | 1.310 | 2024-12-02 |
| 171 | 2024-12-02 | 43,438,500 | -500 | 10.46 | 415,446,268 | 57,338,820 | 1.320 | 2024-11-28 |
| 172 | 2024-11-25 | 43,439,000 | -100,000 | 10.46 | 415,436,268 | 59,945,820 | 1.380 | 2024-11-21 |
| 173 | 2024-11-21 | 43,539,000 | -50,000 | 10.48 | 415,436,268 | 57,906,870 | 1.330 | 2024-11-19 |
| 174 | 2024-11-19 | 43,589,000 | -5,000 | 10.49 | 415,436,268 | 57,973,370 | 1.330 | 2024-11-15 |
| 175 | 2024-11-18 | 43,594,000 | -103,500 | 10.49 | 415,436,268 | 57,544,080 | 1.320 | 2024-11-14 |
| 176 | 2024-11-15 | 43,697,500 | -36,500 | 10.52 | 415,436,268 | 61,176,500 | 1.400 | 2024-11-13 |
| 177 | 2024-11-14 | 43,734,000 | -12,000 | 10.53 | 415,436,268 | 62,102,280 | 1.420 | 2024-11-12 |
| 178 | 2024-11-13 | 43,746,000 | -22,000 | 10.53 | 415,436,268 | 63,869,160 | 1.460 | 2024-11-11 |
| 179 | 2024-11-12 | 43,768,000 | -24,500 | 10.54 | 415,436,268 | 64,338,960 | 1.470 | 2024-11-08 |
| 180 | 2024-11-11 | 43,792,500 | -5,500 | 10.54 | 415,436,268 | 59,119,875 | 1.350 | 2024-11-07 |
| 181 | 2024-11-08 | 43,798,000 | -33,000 | 10.54 | 415,436,268 | 60,441,240 | 1.380 | 2024-11-06 |
| 182 | 2024-11-05 | 43,831,000 | -9,500 | 10.55 | 415,436,268 | 62,240,020 | 1.420 | 2024-11-01 |
| 183 | 2024-11-04 | 43,840,500 | -3,000 | 10.55 | 415,436,268 | 60,061,485 | 1.370 | 2024-10-31 |
| 184 | 2024-11-01 | 43,843,500 | -2,000 | 10.55 | 415,436,268 | 65,765,250 | 1.500 | 2024-10-30 |
| 185 | 2024-10-31 | 43,845,500 | -6,500 | 10.55 | 415,436,268 | 71,468,165 | 1.630 | 2024-10-29 |
| 186 | 2024-10-30 | 43,852,000 | -1,500 | 10.56 | 415,407,768 | 73,232,840 | 1.670 | 2024-10-28 |
| 187 | 2024-10-28 | 43,853,500 | -7,500 | 10.56 | 415,407,768 | 68,849,995 | 1.570 | 2024-10-24 |
| 188 | 2024-10-25 | 43,861,000 | -3,000 | 10.56 | 415,407,768 | 71,054,820 | 1.620 | 2024-10-23 |
| 189 | 2024-10-24 | 43,864,000 | -25,000 | 10.56 | 415,407,768 | 68,866,480 | 1.570 | 2024-10-22 |
| 190 | 2024-10-23 | 43,889,000 | -35,500 | 10.57 | 415,407,768 | 69,344,620 | 1.580 | 2024-10-21 |
| 191 | 2024-10-22 | 43,924,500 | -28,500 | 10.57 | 415,407,768 | 71,157,690 | 1.620 | 2024-10-18 |
| 192 | 2024-10-21 | 43,953,000 | -16,000 | 10.58 | 415,407,768 | 67,248,090 | 1.530 | 2024-10-17 |
| 193 | 2024-10-16 | 43,969,000 | -6,000 | 10.58 | 415,407,768 | 76,066,370 | 1.730 | 2024-10-14 |
| 194 | 2024-10-15 | 43,975,000 | -40,500 | 10.59 | 415,407,768 | 84,871,750 | 1.930 | 2024-10-10 |
| 195 | 2024-10-14 | 44,015,500 | -20,000 | 10.60 | 415,407,768 | 81,868,830 | 1.860 | 2024-10-09 |
| 196 | 2024-10-10 | 44,035,500 | -322,500 | 10.60 | 415,407,768 | 89,392,065 | 2.030 | 2024-10-08 |
| 197 | 2024-10-03 | 44,358,000 | -70,500 | 10.68 | 415,407,768 | 82,062,300 | 1.850 | 2024-09-30 |
| 198 | 2024-10-02 | 44,428,500 | -36,500 | 10.70 | 415,407,768 | 70,197,030 | 1.580 | 2024-09-27 |
| 199 | 2024-09-30 | 44,465,000 | -34,000 | 10.70 | 415,407,768 | 60,917,050 | 1.370 | 2024-09-26 |
| 200 | 2024-09-27 | 44,499,000 | -26,000 | 10.72 | 415,170,078 | 61,408,620 | 1.380 | 2024-09-25 |
| 201 | 2024-09-23 | 44,525,000 | -500 | 10.72 | 415,170,078 | 55,211,000 | 1.240 | 2024-09-19 |
| 202 | 2024-09-17 | 44,525,500 | -5,000 | 10.72 | 415,170,078 | 55,656,875 | 1.250 | 2024-09-13 |
| 203 | 2024-09-12 | 44,530,500 | -21,500 | 10.73 | 415,170,078 | 54,327,210 | 1.220 | 2024-09-10 |
| 204 | 2024-09-11 | 44,552,000 | -3,000 | 10.73 | 415,170,078 | 56,581,040 | 1.270 | 2024-09-09 |
| 205 | 2024-09-09 | 44,555,000 | -500 | 10.73 | 415,170,078 | 56,584,850 | 1.270 | 2024-09-04 |
| 206 | 2024-09-04 | 44,555,500 | -1,000 | 10.73 | 415,170,078 | 57,031,040 | 1.280 | 2024-09-02 |
| 207 | 2024-09-02 | 44,556,500 | -500 | 10.73 | 415,170,078 | 59,705,710 | 1.340 | 2024-08-29 |
| 208 | 2024-08-29 | 44,557,000 | -6,000 | 10.73 | 415,077,678 | 58,369,670 | 1.310 | 2024-08-27 |
| 209 | 2024-08-27 | 44,563,000 | -115,000 | 10.74 | 415,077,678 | 59,268,790 | 1.330 | 2024-08-23 |
| 210 | 2024-08-23 | 44,678,000 | -1,500 | 10.76 | 415,077,678 | 64,336,320 | 1.440 | 2024-08-21 |
| 211 | 2024-08-21 | 44,679,500 | -30,500 | 10.76 | 415,077,678 | 63,444,890 | 1.420 | 2024-08-19 |
| 212 | 2024-08-20 | 44,710,000 | -1,000 | 10.77 | 415,077,678 | 65,276,600 | 1.460 | 2024-08-16 |
| 213 | 2024-08-09 | 44,711,000 | -51,500 | 10.77 | 415,077,678 | 68,854,940 | 1.540 | 2024-08-07 |
| 214 | 2024-08-07 | 44,762,500 | -4,500 | 10.78 | 415,077,678 | 66,696,125 | 1.490 | 2024-08-05 |
| 215 | 2024-08-05 | 44,767,000 | -2,000 | 10.79 | 415,077,678 | 79,237,590 | 1.770 | 2024-08-01 |
| 216 | 2024-08-01 | 44,769,000 | -1,000 | 10.79 | 415,077,678 | 77,002,680 | 1.720 | 2024-07-30 |
| 217 | 2024-07-31 | 44,770,000 | -21,000 | 10.79 | 415,077,678 | 75,661,300 | 1.690 | 2024-07-29 |
| 218 | 2024-07-26 | 44,791,000 | -2,500 | 10.79 | 415,067,188 | 78,832,160 | 1.760 | 2024-07-24 |
| 219 | 2024-07-25 | 44,793,500 | -13,500 | 10.79 | 415,067,188 | 79,284,495 | 1.770 | 2024-07-23 |
| 220 | 2024-07-24 | 44,807,000 | -5,000 | 10.80 | 415,067,188 | 80,652,600 | 1.800 | 2024-07-22 |
| 221 | 2024-07-22 | 44,812,000 | -4,500 | 10.80 | 415,067,188 | 81,557,840 | 1.820 | 2024-07-18 |
| 222 | 2024-07-19 | 44,816,500 | -10,500 | 10.80 | 415,067,188 | 82,910,525 | 1.850 | 2024-07-17 |
| 223 | 2024-07-17 | 44,827,000 | -18,000 | 10.80 | 415,067,188 | 82,929,950 | 1.850 | 2024-07-15 |
| 224 | 2024-07-16 | 44,845,000 | -10,500 | 10.80 | 415,067,188 | 82,514,800 | 1.840 | 2024-07-12 |
| 225 | 2024-07-11 | 44,855,500 | -500 | 10.81 | 415,067,188 | 83,879,785 | 1.870 | 2024-07-09 |
| 226 | 2024-07-10 | 44,856,000 | -28,000 | 10.81 | 415,067,188 | 85,226,400 | 1.900 | 2024-07-08 |
| 227 | 2024-07-04 | 44,884,000 | -500 | 10.81 | 415,067,188 | 84,830,760 | 1.890 | 2024-07-02 |
| 228 | 2024-07-02 | 44,884,500 | -9,000 | 10.81 | 415,067,188 | 89,769,000 | 2.000 | 2024-06-27 |
| 229 | 2024-06-26 | 44,893,500 | -24,500 | 10.82 | 414,975,848 | 85,746,585 | 1.910 | 2024-06-24 |
| 230 | 2024-06-24 | 44,918,000 | -2,500 | 10.82 | 414,975,848 | 91,183,540 | 2.030 | 2024-06-20 |
| 231 | 2024-06-21 | 44,920,500 | -8,000 | 10.82 | 414,975,848 | 94,782,255 | 2.110 | 2024-06-19 |
| 232 | 2024-06-20 | 44,928,500 | -1,000 | 10.83 | 414,975,848 | 96,596,275 | 2.150 | 2024-06-18 |
| 233 | 2024-06-18 | 44,929,500 | -5,000 | 10.83 | 414,975,848 | 99,743,490 | 2.220 | 2024-06-14 |
| 234 | 2024-06-17 | 44,934,500 | -31,000 | 10.83 | 414,975,848 | 98,406,555 | 2.190 | 2024-06-13 |
| 235 | 2024-06-14 | 44,965,500 | -1,000 | 10.84 | 414,975,848 | 98,024,790 | 2.180 | 2024-06-12 |
| 236 | 2024-06-13 | 44,966,500 | -8,000 | 10.84 | 414,975,848 | 104,322,280 | 2.320 | 2024-06-11 |
| 237 | 2024-06-11 | 44,974,500 | -5,000 | 10.84 | 414,975,848 | 104,340,840 | 2.320 | 2024-06-06 |
| 238 | 2024-06-07 | 44,979,500 | -4,500 | 10.84 | 414,975,848 | 104,352,440 | 2.320 | 2024-06-05 |
| 239 | 2024-06-05 | 44,984,000 | -12,000 | 10.84 | 414,975,848 | 103,463,200 | 2.300 | 2024-06-03 |
| 240 | 2024-06-04 | 44,996,000 | -2,500 | 10.84 | 414,975,848 | 104,840,680 | 2.330 | 2024-05-31 |
| 241 | 2024-06-03 | 44,998,500 | -500 | 10.84 | 414,975,848 | 97,646,745 | 2.170 | 2024-05-30 |
| 242 | 2024-05-31 | 44,999,000 | -2,000 | 10.84 | 414,975,848 | 97,197,840 | 2.160 | 2024-05-29 |
| 243 | 2024-05-27 | 45,001,000 | -3,500 | 10.85 | 414,568,958 | 103,952,310 | 2.310 | 2024-05-23 |
| 244 | 2024-05-24 | 45,004,500 | -6,000 | 10.86 | 414,568,958 | 105,760,575 | 2.350 | 2024-05-22 |
| 245 | 2024-05-23 | 45,010,500 | -20,000 | 10.86 | 414,568,958 | 102,623,940 | 2.280 | 2024-05-21 |
| 246 | 2024-05-21 | 45,030,500 | -7,500 | 10.86 | 414,568,958 | 114,827,775 | 2.550 | 2024-05-17 |
| 247 | 2024-05-17 | 45,038,000 | -54,000 | 10.86 | 414,568,958 | 115,747,660 | 2.570 | 2024-05-14 |
| 248 | 2024-05-16 | 45,092,000 | -34,000 | 10.88 | 414,568,958 | 106,868,040 | 2.370 | 2024-05-13 |
| 249 | 2024-05-14 | 45,126,000 | -73,500 | 10.89 | 414,568,958 | 109,656,180 | 2.430 | 2024-05-10 |
| 250 | 2024-05-10 | 45,199,500 | -4,500 | 10.90 | 414,568,958 | 83,167,080 | 1.840 | 2024-05-08 |
| 251 | 2024-05-08 | 45,204,000 | -11,000 | 10.90 | 414,568,958 | 85,887,600 | 1.900 | 2024-05-06 |
| 252 | 2024-04-29 | 45,215,000 | -10,000 | 10.91 | 414,358,958 | 79,126,250 | 1.750 | 2024-04-25 |
| 253 | 2024-04-26 | 45,225,000 | -33,500 | 10.91 | 414,358,958 | 77,787,000 | 1.720 | 2024-04-24 |
| 254 | 2024-04-24 | 45,258,500 | -500 | 10.92 | 414,358,958 | 77,844,620 | 1.720 | 2024-04-22 |
| 255 | 2024-04-23 | 45,259,000 | -500 | 10.92 | 414,358,958 | 77,845,480 | 1.720 | 2024-04-19 |
| 256 | 2024-04-22 | 45,259,500 | -6,000 | 10.92 | 414,358,958 | 77,393,745 | 1.710 | 2024-04-18 |
| 257 | 2024-04-19 | 45,265,500 | -2,000 | 10.92 | 414,358,958 | 76,951,350 | 1.700 | 2024-04-17 |
| 258 | 2024-04-17 | 45,267,500 | -20,000 | 10.92 | 414,358,958 | 80,576,150 | 1.780 | 2024-04-15 |
| 259 | 2024-04-16 | 45,287,500 | -147,000 | 10.93 | 414,358,958 | 81,064,625 | 1.790 | 2024-04-12 |
| 260 | 2024-04-11 | 45,434,500 | -3,500 | 10.97 | 414,358,958 | 83,599,480 | 1.840 | 2024-04-09 |
| 261 | 2024-04-10 | 45,438,000 | -500 | 10.97 | 414,358,958 | 84,060,300 | 1.850 | 2024-04-08 |
| 262 | 2024-04-08 | 45,438,500 | -5,000 | 10.97 | 414,358,958 | 85,424,380 | 1.880 | 2024-04-03 |
| 263 | 2024-04-03 | 45,443,500 | -1,500 | 10.97 | 414,358,958 | 83,161,605 | 1.830 | 2024-03-28 |
| 264 | 2024-03-28 | 45,445,000 | -39,500 | 11.00 | 412,979,837 | 83,618,800 | 1.840 | 2024-03-26 |
| 265 | 2024-03-27 | 45,484,500 | -18,000 | 11.01 | 412,979,837 | 85,056,015 | 1.870 | 2024-03-25 |
| 266 | 2024-03-25 | 45,502,500 | -9,500 | 11.02 | 412,979,837 | 92,370,075 | 2.030 | 2024-03-21 |
| 267 | 2024-03-21 | 45,512,000 | -49,000 | 11.02 | 412,979,837 | 92,844,480 | 2.040 | 2024-03-19 |
| 268 | 2024-03-20 | 45,561,000 | -4,000 | 11.03 | 412,979,837 | 94,766,880 | 2.080 | 2024-03-18 |
| 269 | 2024-03-18 | 45,565,000 | -12,000 | 11.03 | 412,979,837 | 96,597,800 | 2.120 | 2024-03-14 |
| 270 | 2024-03-14 | 45,577,000 | -1,500 | 11.04 | 412,979,837 | 92,977,080 | 2.040 | 2024-03-12 |
| 271 | 2024-03-12 | 45,578,500 | -4,000 | 11.04 | 412,979,837 | 91,612,785 | 2.010 | 2024-03-08 |
| 272 | 2024-03-11 | 45,582,500 | -46,000 | 11.04 | 412,979,837 | 92,532,475 | 2.030 | 2024-03-07 |
| 273 | 2024-03-07 | 45,628,500 | -91,500 | 11.05 | 412,979,837 | 92,625,855 | 2.030 | 2024-03-05 |
| 274 | 2024-03-06 | 45,720,000 | -55,500 | 11.07 | 412,979,837 | 93,268,800 | 2.040 | 2024-03-04 |
| 275 | 2024-03-04 | 45,775,500 | -1,000 | 11.08 | 412,979,837 | 98,417,325 | 2.150 | 2024-02-29 |
| 276 | 2024-02-29 | 45,776,500 | -8,000 | 11.08 | 412,979,837 | 93,841,825 | 2.050 | 2024-02-27 |
| 277 | 2024-02-27 | 45,784,500 | -5,000 | 11.09 | 412,691,254 | 91,569,000 | 2.000 | 2024-02-23 |
| 278 | 2024-02-26 | 45,789,500 | -12,000 | 11.10 | 412,691,254 | 90,663,210 | 1.980 | 2024-02-22 |
| 279 | 2024-02-23 | 45,801,500 | -15,500 | 11.10 | 412,691,254 | 87,938,880 | 1.920 | 2024-02-21 |
| 280 | 2024-02-21 | 45,817,000 | -8,000 | 11.10 | 412,691,254 | 84,303,280 | 1.840 | 2024-02-19 |
| 281 | 2024-02-15 | 45,825,000 | -1,000 | 11.10 | 412,691,254 | 86,609,250 | 1.890 | 2024-02-08 |
| 282 | 2024-02-14 | 45,826,000 | -2,000 | 11.10 | 412,691,254 | 86,611,140 | 1.890 | 2024-02-07 |
| 283 | 2024-02-06 | 45,828,000 | -76,000 | 11.10 | 412,691,254 | 73,783,080 | 1.610 | 2024-02-02 |
| 284 | 2024-02-05 | 45,904,000 | -1,000 | 11.12 | 412,691,254 | 77,118,720 | 1.680 | 2024-02-01 |
| 285 | 2024-02-01 | 45,905,000 | -18,500 | 11.12 | 412,691,254 | 82,629,000 | 1.800 | 2024-01-30 |
| 286 | 2024-01-31 | 45,923,500 | -2,000 | 11.13 | 412,691,254 | 87,254,650 | 1.900 | 2024-01-29 |
| 287 | 2024-01-25 | 45,925,500 | -15,000 | 11.14 | 412,395,634 | 91,391,745 | 1.990 | 2024-01-23 |
| 288 | 2024-01-24 | 45,940,500 | -221,000 | 11.14 | 412,395,634 | 91,881,000 | 2.000 | 2024-01-22 |
| 289 | 2024-01-22 | 46,161,500 | -5,000 | 11.19 | 412,395,634 | 95,554,305 | 2.070 | 2024-01-18 |
| 290 | 2024-01-19 | 46,166,500 | -4,500 | 11.19 | 412,395,634 | 96,026,320 | 2.080 | 2024-01-17 |
| 291 | 2024-01-18 | 46,171,000 | -4,000 | 11.20 | 412,395,634 | 102,961,330 | 2.230 | 2024-01-16 |
| 292 | 2024-01-17 | 46,175,000 | -10,000 | 11.20 | 412,395,634 | 108,973,000 | 2.360 | 2024-01-15 |
| 293 | 2024-01-10 | 46,185,000 | -12,500 | 11.20 | 412,395,634 | 98,835,900 | 2.140 | 2024-01-08 |
| 294 | 2024-01-09 | 46,197,500 | -15,500 | 11.20 | 412,395,634 | 102,096,475 | 2.210 | 2024-01-05 |
| 295 | 2024-01-04 | 46,213,000 | -6,000 | 11.21 | 412,395,634 | 107,676,290 | 2.330 | 2024-01-02 |
| 296 | 2023-12-28 | 46,219,000 | -3,500 | 11.21 | 412,166,094 | 103,530,560 | 2.240 | 2023-12-22 |
| 297 | 2023-12-19 | 46,222,500 | -4,000 | 11.21 | 412,166,094 | 128,960,775 | 2.790 | 2023-12-15 |
| 298 | 2023-12-15 | 46,226,500 | -20,500 | 11.22 | 412,166,094 | 124,349,285 | 2.690 | 2023-12-13 |
| 299 | 2023-12-12 | 46,247,000 | -17,500 | 11.22 | 412,166,094 | 135,966,180 | 2.940 | 2023-12-08 |
| 300 | 2023-12-11 | 46,264,500 | -51,000 | 11.22 | 412,166,094 | 146,195,820 | 3.160 | 2023-12-07 |
| 301 | 2023-12-08 | 46,315,500 | -34,500 | 11.24 | 412,166,094 | 147,283,290 | 3.180 | 2023-12-06 |
| 302 | 2023-12-06 | 46,350,000 | -22,000 | 11.25 | 412,166,094 | 140,440,500 | 3.030 | 2023-12-04 |
| 303 | 2023-12-01 | 46,372,000 | -57,500 | 11.25 | 412,166,094 | 151,172,720 | 3.260 | 2023-11-29 |
| 304 | 2023-11-30 | 46,429,500 | -69,500 | 11.26 | 412,166,094 | 151,360,170 | 3.260 | 2023-11-28 |
| 305 | 2023-11-27 | 46,499,000 | -1,000 | 11.29 | 412,035,144 | 120,897,400 | 2.600 | 2023-11-23 |
| 306 | 2023-11-22 | 46,500,000 | -3,000 | 11.29 | 412,035,144 | 121,830,000 | 2.620 | 2023-11-20 |
| 307 | 2023-11-21 | 46,503,000 | -8,500 | 11.29 | 412,035,144 | 116,257,500 | 2.500 | 2023-11-17 |
| 308 | 2023-11-20 | 46,511,500 | -1,000 | 11.29 | 412,035,144 | 117,674,095 | 2.530 | 2023-11-16 |
| 309 | 2023-11-17 | 46,512,500 | -1,500 | 11.29 | 412,035,144 | 123,258,125 | 2.650 | 2023-11-15 |
| 310 | 2023-11-16 | 46,514,000 | -2,500 | 11.29 | 412,035,144 | 119,075,840 | 2.560 | 2023-11-14 |
| 311 | 2023-11-15 | 46,516,500 | -500 | 11.29 | 412,035,144 | 119,547,405 | 2.570 | 2023-11-13 |
| 312 | 2023-11-13 | 46,517,000 | -90,500 | 11.29 | 412,035,144 | 134,899,300 | 2.900 | 2023-11-09 |
| 313 | 2023-11-10 | 46,607,500 | -55,000 | 11.31 | 412,035,144 | 132,831,375 | 2.850 | 2023-11-08 |
| 314 | 2023-11-09 | 46,662,500 | -2,000 | 11.32 | 412,035,144 | 115,723,000 | 2.480 | 2023-11-07 |
| 315 | 2023-11-08 | 46,664,500 | -2,500 | 11.33 | 412,035,144 | 109,194,930 | 2.340 | 2023-11-06 |
| 316 | 2023-11-07 | 46,667,000 | -181,000 | 11.33 | 412,035,144 | 98,934,040 | 2.120 | 2023-11-03 |
| 317 | 2023-11-02 | 46,848,000 | -10,000 | 11.37 | 412,035,144 | 99,786,240 | 2.130 | 2023-10-31 |
| 318 | 2023-11-01 | 46,858,000 | -500 | 11.37 | 412,035,144 | 98,401,800 | 2.100 | 2023-10-30 |
| 319 | 2023-10-30 | 46,858,500 | -1,000 | 11.38 | 411,826,337 | 87,625,395 | 1.870 | 2023-10-26 |
| 320 | 2023-10-27 | 46,859,500 | -13,000 | 11.38 | 411,826,337 | 87,158,670 | 1.860 | 2023-10-25 |
| 321 | 2023-10-25 | 46,872,500 | -10,500 | 11.38 | 411,826,337 | 89,057,750 | 1.900 | 2023-10-20 |
| 322 | 2023-10-24 | 46,883,000 | -7,000 | 11.38 | 411,826,337 | 88,140,040 | 1.880 | 2023-10-19 |
| 323 | 2023-10-16 | 46,890,000 | -34,500 | 11.39 | 411,826,337 | 100,813,500 | 2.150 | 2023-10-12 |
| 324 | 2023-10-13 | 46,924,500 | -21,500 | 11.39 | 411,826,337 | 92,910,510 | 1.980 | 2023-10-11 |
| 325 | 2023-10-11 | 46,946,000 | -5,500 | 11.40 | 411,826,337 | 95,300,380 | 2.030 | 2023-10-09 |
| 326 | 2023-10-03 | 46,951,500 | -51,000 | 11.40 | 411,826,337 | 96,250,575 | 2.050 | 2023-09-28 |
| 327 | 2023-09-29 | 47,002,500 | -43,000 | 11.42 | 411,576,587 | 103,405,500 | 2.200 | 2023-09-27 |
| 328 | 2023-09-28 | 47,045,500 | -9,000 | 11.43 | 411,576,587 | 94,091,000 | 2.000 | 2023-09-26 |
| 329 | 2023-09-27 | 47,054,500 | -43,000 | 11.43 | 411,576,587 | 88,933,005 | 1.890 | 2023-09-25 |
| 330 | 2023-09-26 | 47,097,500 | -52,500 | 11.44 | 411,576,587 | 90,427,200 | 1.920 | 2023-09-22 |
| 331 | 2023-09-22 | 47,150,000 | -65,000 | 11.46 | 411,576,587 | 94,771,500 | 2.010 | 2023-09-20 |
| 332 | 2023-09-20 | 47,215,000 | -23,000 | 11.47 | 411,576,587 | 95,374,300 | 2.020 | 2023-09-18 |
| 333 | 2023-09-19 | 47,238,000 | -6,500 | 11.48 | 411,576,587 | 95,893,140 | 2.030 | 2023-09-15 |
| 334 | 2023-09-18 | 47,244,500 | -42,000 | 11.48 | 411,576,587 | 102,048,120 | 2.160 | 2023-09-14 |
| 335 | 2023-09-13 | 47,286,500 | -73,000 | 11.49 | 411,576,587 | 103,084,570 | 2.180 | 2023-09-11 |
| 336 | 2023-09-12 | 47,359,500 | -1,500 | 11.51 | 411,576,587 | 106,085,280 | 2.240 | 2023-09-07 |
| 337 | 2023-09-07 | 47,361,000 | -9,500 | 11.51 | 411,576,587 | 108,930,300 | 2.300 | 2023-09-05 |
| 338 | 2023-09-06 | 47,370,500 | -2,500 | 11.51 | 411,576,587 | 107,531,035 | 2.270 | 2023-09-04 |
| 339 | 2023-09-05 | 47,373,000 | -380,000 | 11.51 | 411,576,587 | 107,062,980 | 2.260 | 2023-08-31 |
| 340 | 2023-09-04 | 47,753,000 | -4,000 | 11.60 | 411,576,587 | 115,562,260 | 2.420 | 2023-08-30 |
| 341 | 2023-08-31 | 47,757,000 | -2,500 | 11.60 | 411,576,587 | 117,482,220 | 2.460 | 2023-08-29 |
| 342 | 2023-08-29 | 47,759,500 | -2,500 | 11.61 | 411,535,297 | 112,234,825 | 2.350 | 2023-08-25 |
| 343 | 2023-08-28 | 47,762,000 | -3,500 | 11.61 | 411,535,297 | 108,897,360 | 2.280 | 2023-08-24 |
| 344 | 2023-08-24 | 47,765,500 | -18,000 | 11.61 | 411,535,297 | 111,293,615 | 2.330 | 2023-08-22 |
| 345 | 2023-08-23 | 47,783,500 | -500 | 11.61 | 411,535,297 | 112,769,060 | 2.360 | 2023-08-21 |
| 346 | 2023-08-22 | 47,784,000 | -16,000 | 11.61 | 411,535,297 | 113,248,080 | 2.370 | 2023-08-18 |
| 347 | 2023-08-21 | 47,800,000 | -4,000 | 11.62 | 411,535,297 | 115,676,000 | 2.420 | 2023-08-17 |
| 348 | 2023-08-18 | 47,804,000 | -22,000 | 11.62 | 411,535,297 | 116,641,760 | 2.440 | 2023-08-16 |
| 349 | 2023-08-17 | 47,826,000 | -55,500 | 11.62 | 411,535,297 | 115,260,660 | 2.410 | 2023-08-15 |
| 350 | 2023-08-16 | 47,881,500 | -35,000 | 11.63 | 411,535,297 | 116,352,045 | 2.430 | 2023-08-14 |
| 351 | 2023-08-15 | 47,916,500 | -21,000 | 11.64 | 411,535,297 | 124,582,900 | 2.600 | 2023-08-11 |
| 352 | 2023-08-14 | 47,937,500 | -51,000 | 11.65 | 411,535,297 | 124,637,500 | 2.600 | 2023-08-10 |
| 353 | 2023-08-11 | 47,988,500 | -125,500 | 11.66 | 411,535,297 | 122,370,675 | 2.550 | 2023-08-09 |
| 354 | 2023-08-10 | 48,114,000 | -59,500 | 11.69 | 411,535,297 | 125,096,400 | 2.600 | 2023-08-08 |
| 355 | 2023-08-09 | 48,173,500 | -60,000 | 11.71 | 411,535,297 | 135,849,270 | 2.820 | 2023-08-07 |
| 356 | 2023-08-08 | 48,233,500 | -3,000 | 11.72 | 411,535,297 | 131,195,120 | 2.720 | 2023-08-04 |
| 357 | 2023-08-07 | 48,236,500 | -2,500 | 11.72 | 411,535,297 | 130,238,550 | 2.700 | 2023-08-03 |
| 358 | 2023-08-04 | 48,239,000 | -21,500 | 11.72 | 411,535,297 | 127,350,960 | 2.640 | 2023-08-02 |
| 359 | 2023-08-03 | 48,260,500 | -6,000 | 11.73 | 411,535,297 | 136,094,610 | 2.820 | 2023-08-01 |
| 360 | 2023-08-02 | 48,266,500 | -20,500 | 11.73 | 411,535,297 | 136,111,530 | 2.820 | 2023-07-31 |
| 361 | 2023-08-01 | 48,287,000 | -8,000 | 11.73 | 411,535,297 | 135,686,470 | 2.810 | 2023-07-28 |
| 362 | 2023-07-31 | 48,295,000 | -5,000 | 11.74 | 411,535,297 | 135,226,000 | 2.800 | 2023-07-27 |
| 363 | 2023-07-26 | 48,300,000 | -15,500 | 11.74 | 411,431,837 | 124,614,000 | 2.580 | 2023-07-24 |
| 364 | 2023-07-25 | 48,315,500 | -6,000 | 11.74 | 411,431,837 | 122,238,215 | 2.530 | 2023-07-21 |
| 365 | 2023-07-24 | 48,321,500 | -4,500 | 11.74 | 411,431,837 | 122,736,610 | 2.540 | 2023-07-20 |
| 366 | 2023-07-21 | 48,326,000 | -1,000 | 11.75 | 411,431,837 | 124,681,080 | 2.580 | 2023-07-19 |
| 367 | 2023-07-20 | 48,327,000 | -20,500 | 11.75 | 411,431,837 | 128,066,550 | 2.650 | 2023-07-18 |
| 368 | 2023-07-19 | 48,347,500 | -18,500 | 11.75 | 411,431,837 | 128,604,350 | 2.660 | 2023-07-14 |
| 369 | 2023-07-18 | 48,366,000 | -1,000 | 11.76 | 411,431,837 | 132,522,840 | 2.740 | 2023-07-13 |
| 370 | 2023-07-14 | 48,367,000 | -5,500 | 11.76 | 411,431,837 | 120,917,500 | 2.500 | 2023-07-12 |
| 371 | 2023-07-13 | 48,372,500 | -14,000 | 11.76 | 411,431,837 | 121,414,975 | 2.510 | 2023-07-11 |
| 372 | 2023-07-10 | 48,386,500 | -2,000 | 11.76 | 411,431,837 | 119,998,520 | 2.480 | 2023-07-06 |
| 373 | 2023-07-06 | 48,388,500 | -40,500 | 11.76 | 411,431,837 | 129,681,180 | 2.680 | 2023-07-04 |
| 374 | 2023-07-05 | 48,429,000 | -33,500 | 11.77 | 411,431,837 | 123,493,950 | 2.550 | 2023-07-03 |
| 375 | 2023-07-04 | 48,462,500 | -10,000 | 11.78 | 411,431,837 | 124,548,625 | 2.570 | 2023-06-30 |
| 376 | 2023-07-03 | 48,472,500 | -22,000 | 11.78 | 411,431,837 | 122,150,700 | 2.520 | 2023-06-29 |
| 377 | 2023-06-29 | 48,494,500 | -32,000 | 11.79 | 411,411,057 | 131,420,095 | 2.710 | 2023-06-27 |
| 378 | 2023-06-28 | 48,526,500 | -10,000 | 11.80 | 411,411,057 | 131,021,550 | 2.700 | 2023-06-26 |
| 379 | 2023-06-26 | 48,536,500 | -43,000 | 11.80 | 411,411,057 | 136,872,930 | 2.820 | 2023-06-21 |
| 380 | 2023-06-23 | 48,579,500 | -10,000 | 11.81 | 411,411,057 | 148,167,475 | 3.050 | 2023-06-20 |
| 381 | 2023-06-20 | 48,589,500 | -42,000 | 11.81 | 411,411,057 | 154,028,715 | 3.170 | 2023-06-16 |
| 382 | 2023-06-19 | 48,631,500 | -14,000 | 11.82 | 411,411,057 | 152,216,595 | 3.130 | 2023-06-15 |
| 383 | 2023-06-16 | 48,645,500 | -47,500 | 11.82 | 411,411,057 | 144,477,135 | 2.970 | 2023-06-14 |
| 384 | 2023-06-14 | 48,693,000 | -21,000 | 11.84 | 411,411,057 | 145,592,070 | 2.990 | 2023-06-12 |
| 385 | 2023-06-13 | 48,714,000 | -20,000 | 11.84 | 411,411,057 | 150,039,120 | 3.080 | 2023-06-09 |
| 386 | 2023-06-12 | 48,734,000 | -1,000 | 11.85 | 411,411,057 | 147,664,020 | 3.030 | 2023-06-08 |
| 387 | 2023-06-09 | 48,735,000 | -89,500 | 11.85 | 411,411,057 | 151,565,850 | 3.110 | 2023-06-07 |
| 388 | 2023-06-08 | 48,824,500 | -54,500 | 11.87 | 411,411,057 | 152,332,440 | 3.120 | 2023-06-06 |
| 389 | 2023-06-07 | 48,879,000 | -500 | 11.88 | 411,411,057 | 150,058,530 | 3.070 | 2023-06-05 |
| 390 | 2023-06-06 | 48,879,500 | -57,500 | 11.88 | 411,411,057 | 152,504,040 | 3.120 | 2023-06-02 |
| 391 | 2023-06-05 | 48,937,000 | -6,000 | 11.89 | 411,411,057 | 145,342,890 | 2.970 | 2023-06-01 |
| 392 | 2023-06-02 | 48,943,000 | -1,500 | 11.90 | 411,411,057 | 140,466,410 | 2.870 | 2023-05-31 |
| 393 | 2023-06-01 | 48,944,500 | -21,500 | 11.90 | 411,411,057 | 145,365,165 | 2.970 | 2023-05-30 |
| 394 | 2023-05-31 | 48,966,000 | -39,500 | 11.90 | 411,411,057 | 142,001,400 | 2.900 | 2023-05-29 |
| 395 | 2023-05-30 | 49,005,500 | -3,500 | 11.91 | 411,312,367 | 146,526,445 | 2.990 | 2023-05-25 |
| 396 | 2023-05-25 | 49,009,000 | -3,000 | 11.92 | 411,312,367 | 155,358,530 | 3.170 | 2023-05-23 |
| 397 | 2023-05-24 | 49,012,000 | -1,000 | 11.92 | 411,312,367 | 153,897,680 | 3.140 | 2023-05-22 |
| 398 | 2023-05-23 | 49,013,000 | -45,000 | 11.92 | 411,312,367 | 153,900,820 | 3.140 | 2023-05-19 |
| 399 | 2023-05-22 | 49,058,000 | -82,500 | 11.93 | 411,312,367 | 159,929,080 | 3.260 | 2023-05-18 |
| 400 | 2023-05-19 | 49,140,500 | -7,500 | 11.95 | 411,312,367 | 165,112,080 | 3.360 | 2023-05-17 |
| 401 | 2023-05-18 | 49,148,000 | -500 | 11.95 | 411,312,367 | 168,086,160 | 3.420 | 2023-05-16 |
| 402 | 2023-05-17 | 49,148,500 | -2,000 | 11.95 | 411,312,367 | 160,224,110 | 3.260 | 2023-05-15 |
| 403 | 2023-05-16 | 49,150,500 | -13,000 | 11.95 | 411,312,367 | 161,705,145 | 3.290 | 2023-05-12 |
| 404 | 2023-05-15 | 49,163,500 | -26,000 | 11.95 | 411,312,367 | 168,630,805 | 3.430 | 2023-05-11 |
| 405 | 2023-05-11 | 49,189,500 | -31,000 | 11.96 | 411,312,367 | 166,752,405 | 3.390 | 2023-05-09 |
| 406 | 2023-05-09 | 49,220,500 | -40,500 | 11.97 | 411,312,367 | 170,795,135 | 3.470 | 2023-05-05 |
| 407 | 2023-05-08 | 49,261,000 | -73,500 | 11.98 | 411,312,367 | 167,487,400 | 3.400 | 2023-05-04 |
| 408 | 2023-05-03 | 49,334,500 | -93,500 | 11.99 | 411,312,367 | 162,803,850 | 3.300 | 2023-04-28 |
| 409 | 2023-05-02 | 49,428,000 | -25,000 | 12.02 | 411,312,367 | 162,618,120 | 3.290 | 2023-04-27 |
| 410 | 2023-04-28 | 49,453,000 | -54,500 | 12.03 | 411,112,770 | 157,260,540 | 3.180 | 2023-04-26 |
| 411 | 2023-04-27 | 49,507,500 | -41,500 | 12.04 | 411,112,770 | 163,869,825 | 3.310 | 2023-04-25 |
| 412 | 2023-04-26 | 49,549,000 | -500 | 12.05 | 411,112,770 | 174,412,480 | 3.520 | 2023-04-24 |
| 413 | 2023-04-25 | 49,549,500 | -1,000 | 12.05 | 411,112,770 | 170,450,280 | 3.440 | 2023-04-21 |
| 414 | 2023-04-24 | 49,550,500 | -3,500 | 12.05 | 411,112,770 | 176,399,780 | 3.560 | 2023-04-20 |
| 415 | 2023-04-20 | 49,554,000 | -500 | 12.05 | 411,112,770 | 178,394,400 | 3.600 | 2023-04-18 |
| 416 | 2023-04-18 | 49,554,500 | -37,000 | 12.05 | 411,112,770 | 184,342,740 | 3.720 | 2023-04-14 |
| 417 | 2023-04-17 | 49,591,500 | -3,000 | 12.06 | 411,112,770 | 190,431,360 | 3.840 | 2023-04-13 |
| 418 | 2023-04-14 | 49,594,500 | -15,000 | 12.06 | 411,112,770 | 185,979,375 | 3.750 | 2023-04-12 |
| 419 | 2023-04-13 | 49,609,500 | -19,000 | 12.07 | 411,112,770 | 190,004,385 | 3.830 | 2023-04-11 |
| 420 | 2023-04-12 | 49,628,500 | -25,000 | 12.07 | 411,112,770 | 177,173,745 | 3.570 | 2023-04-06 |
| 421 | 2023-04-11 | 49,653,500 | -17,500 | 12.08 | 411,112,770 | 178,256,065 | 3.590 | 2023-04-04 |
| 422 | 2023-04-06 | 49,671,000 | -4,500 | 12.08 | 411,112,770 | 176,332,050 | 3.550 | 2023-04-03 |
| 423 | 2023-04-04 | 49,675,500 | -5,000 | 12.08 | 411,112,770 | 181,315,575 | 3.650 | 2023-03-31 |
| 424 | 2023-04-03 | 49,680,500 | -25,500 | 12.08 | 411,112,770 | 163,945,650 | 3.300 | 2023-03-30 |
| 425 | 2023-03-30 | 49,706,000 | -32,500 | 12.09 | 411,110,710 | 181,426,900 | 3.650 | 2023-03-28 |
| 426 | 2023-03-29 | 49,738,500 | -2,500 | 12.10 | 411,110,710 | 183,037,680 | 3.680 | 2023-03-27 |
| 427 | 2023-03-28 | 49,741,000 | -4,000 | 12.10 | 411,110,710 | 185,036,520 | 3.720 | 2023-03-24 |
| 428 | 2023-03-24 | 49,745,000 | -7,000 | 12.10 | 411,110,710 | 184,553,950 | 3.710 | 2023-03-22 |
| 429 | 2023-03-21 | 49,752,000 | -500 | 12.10 | 411,110,710 | 188,062,560 | 3.780 | 2023-03-17 |
| 430 | 2023-03-20 | 49,752,500 | -39,000 | 12.10 | 411,110,710 | 176,123,850 | 3.540 | 2023-03-16 |
| 431 | 2023-03-17 | 49,791,500 | -12,000 | 12.11 | 411,110,710 | 183,232,720 | 3.680 | 2023-03-15 |
| 432 | 2023-03-16 | 49,803,500 | -10,000 | 12.11 | 411,110,710 | 180,786,705 | 3.630 | 2023-03-14 |
| 433 | 2023-03-15 | 49,813,500 | -42,500 | 12.12 | 411,110,710 | 182,317,410 | 3.660 | 2023-03-13 |
| 434 | 2023-03-14 | 49,856,000 | -566,000 | 12.13 | 411,110,710 | 176,988,800 | 3.550 | 2023-03-10 |
| 435 | 2023-03-13 | 50,422,000 | -300,000 | 12.26 | 411,110,710 | 189,586,720 | 3.760 | 2023-03-09 |
| 436 | 2023-03-10 | 50,722,000 | -342,500 | 12.34 | 411,110,710 | 194,265,260 | 3.830 | 2023-03-08 |
| 437 | 2023-03-09 | 51,064,500 | -165,500 | 12.42 | 411,110,710 | 206,811,225 | 4.050 | 2023-03-07 |
| 438 | 2023-03-08 | 51,230,000 | -50,000 | 12.46 | 411,110,710 | 219,264,400 | 4.280 | 2023-03-06 |
| 439 | 2023-03-07 | 51,280,000 | -101,500 | 12.47 | 411,110,710 | 228,708,800 | 4.460 | 2023-03-03 |
| 440 | 2023-03-03 | 51,381,500 | -242,500 | 12.50 | 411,110,710 | 229,161,490 | 4.460 | 2023-03-01 |
| 441 | 2023-03-02 | 51,624,000 | -10,000 | 12.56 | 411,110,710 | 229,210,560 | 4.440 | 2023-02-28 |
| 442 | 2023-03-01 | 51,634,000 | -500 | 12.56 | 411,110,710 | 212,732,080 | 4.120 | 2023-02-27 |
| 443 | 2023-02-24 | 51,634,500 | -14,000 | 12.56 | 411,104,730 | 222,544,695 | 4.310 | 2023-02-22 |
| 444 | 2023-02-23 | 51,648,500 | -12,000 | 12.56 | 411,104,730 | 236,033,645 | 4.570 | 2023-02-21 |
| 445 | 2023-02-22 | 51,660,500 | -59,500 | 12.57 | 411,104,730 | 243,837,560 | 4.720 | 2023-02-20 |
| 446 | 2023-02-21 | 51,720,000 | -1,000 | 12.58 | 411,104,730 | 234,291,600 | 4.530 | 2023-02-17 |
| 447 | 2023-02-20 | 51,721,000 | -40,000 | 12.58 | 411,104,730 | 229,124,030 | 4.430 | 2023-02-16 |
| 448 | 2023-02-17 | 51,761,000 | -15,000 | 12.59 | 411,104,730 | 227,230,790 | 4.390 | 2023-02-15 |
| 449 | 2023-02-16 | 51,776,000 | -21,500 | 12.59 | 411,104,730 | 243,347,200 | 4.700 | 2023-02-14 |
| 450 | 2023-02-15 | 51,797,500 | -9,000 | 12.60 | 411,104,730 | 253,289,775 | 4.890 | 2023-02-13 |
| 451 | 2023-02-14 | 51,806,500 | -152,500 | 12.60 | 411,104,730 | 255,406,045 | 4.930 | 2023-02-10 |
| 452 | 2023-02-13 | 51,959,000 | -8,500 | 12.64 | 411,104,730 | 273,304,340 | 5.260 | 2023-02-09 |
| 453 | 2023-02-10 | 51,967,500 | -10,500 | 12.64 | 411,104,730 | 268,152,300 | 5.160 | 2023-02-08 |
| 454 | 2023-02-09 | 51,978,000 | -13,000 | 12.64 | 411,104,730 | 276,522,960 | 5.320 | 2023-02-07 |
| 455 | 2023-02-08 | 51,991,000 | -103,500 | 12.65 | 411,104,730 | 270,873,110 | 5.210 | 2023-02-06 |
| 456 | 2023-02-07 | 52,094,500 | -125,500 | 12.67 | 411,104,730 | 291,208,255 | 5.590 | 2023-02-03 |
| 457 | 2023-02-06 | 52,220,000 | -73,500 | 12.70 | 411,104,730 | 308,098,000 | 5.900 | 2023-02-02 |
| 458 | 2023-02-03 | 52,293,500 | -8,500 | 12.72 | 411,104,730 | 283,953,705 | 5.430 | 2023-02-01 |
| 459 | 2023-02-02 | 52,302,000 | -3,000 | 12.72 | 411,104,730 | 277,200,600 | 5.300 | 2023-01-31 |
| 460 | 2023-02-01 | 52,305,000 | -29,000 | 12.72 | 411,104,730 | 280,877,850 | 5.370 | 2023-01-30 |
| 461 | 2023-01-20 | 52,334,000 | -4,000 | 12.73 | 411,035,490 | 290,977,040 | 5.560 | 2023-01-18 |
| 462 | 2023-01-19 | 52,338,000 | -8,000 | 12.73 | 411,035,490 | 305,130,540 | 5.830 | 2023-01-17 |
| 463 | 2023-01-18 | 52,346,000 | -832,000 | 12.74 | 411,035,490 | 327,162,500 | 6.250 | 2023-01-16 |
| 464 | 2023-01-17 | 53,178,000 | -44,500 | 12.94 | 411,035,490 | 279,184,500 | 5.250 | 2023-01-13 |
| 465 | 2023-01-16 | 53,222,500 | -107,500 | 12.95 | 411,035,490 | 266,112,500 | 5.000 | 2023-01-12 |
| 466 | 2023-01-13 | 53,330,000 | -56,000 | 12.97 | 411,035,490 | 261,317,000 | 4.900 | 2023-01-11 |
| 467 | 2023-01-12 | 53,386,000 | -28,500 | 12.99 | 411,035,490 | 267,463,860 | 5.010 | 2023-01-10 |
| 468 | 2023-01-11 | 53,414,500 | -36,500 | 13.00 | 411,035,490 | 272,948,095 | 5.110 | 2023-01-09 |
| 469 | 2023-01-10 | 53,451,000 | -54,000 | 13.00 | 411,035,490 | 260,840,880 | 4.880 | 2023-01-06 |
| 470 | 2023-01-09 | 53,505,000 | -63,500 | 13.02 | 411,035,490 | 265,384,800 | 4.960 | 2023-01-05 |
| 471 | 2023-01-06 | 53,568,500 | -63,000 | 13.03 | 411,035,490 | 261,414,280 | 4.880 | 2023-01-04 |
| 472 | 2023-01-05 | 53,631,500 | -10,000 | 13.05 | 411,035,490 | 241,878,065 | 4.510 | 2023-01-03 |
| 473 | 2023-01-04 | 53,641,500 | -22,500 | 13.05 | 411,035,490 | 233,340,525 | 4.350 | 2022-12-30 |
| 474 | 2023-01-03 | 53,664,000 | -50,500 | 13.06 | 411,035,490 | 237,194,880 | 4.420 | 2022-12-29 |
| 475 | 2022-12-30 | 53,714,500 | -1,000 | 13.07 | 411,034,490 | 226,675,190 | 4.220 | 2022-12-28 |
| 476 | 2022-12-29 | 53,715,500 | -1,000 | 13.07 | 411,034,490 | 230,976,650 | 4.300 | 2022-12-23 |
| 477 | 2022-12-28 | 53,716,500 | -1,298,000 | 13.07 | 411,034,490 | 232,592,445 | 4.330 | 2022-12-22 |
| 478 | 2022-12-23 | 55,014,500 | -8,500 | 13.38 | 411,034,490 | 225,559,450 | 4.100 | 2022-12-21 |
| 479 | 2022-12-22 | 55,023,000 | -2,000 | 13.39 | 411,034,490 | 221,192,460 | 4.020 | 2022-12-20 |
| 480 | 2022-12-21 | 55,025,000 | -22,500 | 13.39 | 411,034,490 | 226,152,750 | 4.110 | 2022-12-19 |
| 481 | 2022-12-20 | 55,047,500 | -126,500 | 13.39 | 411,034,490 | 233,951,875 | 4.250 | 2022-12-16 |
| 482 | 2022-12-19 | 55,174,000 | -7,500 | 13.42 | 411,034,490 | 239,455,160 | 4.340 | 2022-12-15 |
| 483 | 2022-12-16 | 55,181,500 | -19,000 | 13.43 | 411,034,490 | 261,008,495 | 4.730 | 2022-12-14 |
| 484 | 2022-12-15 | 55,200,500 | -2,000 | 13.43 | 411,034,490 | 277,106,510 | 5.020 | 2022-12-13 |
| 485 | 2022-12-13 | 55,202,500 | -82,500 | 13.43 | 411,034,490 | 283,188,825 | 5.130 | 2022-12-09 |
| 486 | 2022-12-12 | 55,285,000 | -41,000 | 13.45 | 411,034,490 | 268,132,250 | 4.850 | 2022-12-08 |
| 487 | 2022-12-09 | 55,326,000 | -14,000 | 13.46 | 411,034,490 | 257,265,900 | 4.650 | 2022-12-07 |
| 488 | 2022-12-08 | 55,340,000 | -97,000 | 13.46 | 411,034,490 | 268,399,000 | 4.850 | 2022-12-06 |
| 489 | 2022-12-07 | 55,437,000 | -323,500 | 13.49 | 411,034,490 | 268,869,450 | 4.850 | 2022-12-05 |
| 490 | 2022-12-06 | 55,760,500 | -27,500 | 13.57 | 411,034,490 | 259,843,930 | 4.660 | 2022-12-02 |
| 491 | 2022-12-05 | 55,788,000 | -65,500 | 13.57 | 411,034,490 | 252,161,760 | 4.520 | 2022-12-01 |
| 492 | 2022-12-02 | 55,853,500 | -25,500 | 13.59 | 411,034,490 | 238,494,445 | 4.270 | 2022-11-30 |
| 493 | 2022-12-01 | 55,879,000 | -16,500 | 13.59 | 411,034,490 | 238,603,330 | 4.270 | 2022-11-29 |
| 494 | 2022-11-30 | 55,895,500 | -54,500 | 13.60 | 411,034,490 | 225,817,820 | 4.040 | 2022-11-28 |
| 495 | 2022-11-29 | 55,950,000 | -31,000 | 13.61 | 411,031,990 | 231,633,000 | 4.140 | 2022-11-25 |
| 496 | 2022-11-25 | 55,981,000 | -34,000 | 13.62 | 411,031,990 | 236,239,820 | 4.220 | 2022-11-23 |
| 497 | 2022-11-24 | 56,015,000 | -87,500 | 13.63 | 411,031,990 | 231,902,100 | 4.140 | 2022-11-22 |
| 498 | 2022-11-23 | 56,102,500 | -34,000 | 13.65 | 411,031,990 | 251,339,200 | 4.480 | 2022-11-21 |
| 499 | 2022-11-22 | 56,136,500 | -5,000 | 13.66 | 411,031,990 | 264,402,915 | 4.710 | 2022-11-18 |
| 500 | 2022-11-21 | 56,141,500 | -26,500 | 13.66 | 411,031,990 | 263,303,635 | 4.690 | 2022-11-17 |
| 501 | 2022-11-18 | 56,168,000 | -53,000 | 13.67 | 411,031,990 | 262,866,240 | 4.680 | 2022-11-16 |
| 502 | 2022-11-17 | 56,221,000 | -21,000 | 13.68 | 411,031,990 | 268,174,170 | 4.770 | 2022-11-15 |
| 503 | 2022-11-16 | 56,242,000 | -245,500 | 13.68 | 411,031,990 | 262,087,720 | 4.660 | 2022-11-14 |
| 504 | 2022-11-15 | 56,487,500 | -20,500 | 13.74 | 411,031,990 | 207,309,125 | 3.670 | 2022-11-11 |
| 505 | 2022-11-14 | 56,508,000 | -2,000 | 13.75 | 411,031,990 | 192,692,280 | 3.410 | 2022-11-10 |
| 506 | 2022-11-11 | 56,510,000 | -162,500 | 13.75 | 411,031,990 | 207,391,700 | 3.670 | 2022-11-09 |
| 507 | 2022-11-10 | 56,672,500 | -4,500 | 13.79 | 411,031,990 | 217,622,400 | 3.840 | 2022-11-08 |
| 508 | 2022-11-09 | 56,677,000 | -82,000 | 13.79 | 411,031,990 | 224,440,920 | 3.960 | 2022-11-07 |
| 509 | 2022-11-08 | 56,759,000 | -182,500 | 13.81 | 411,031,990 | 221,927,690 | 3.910 | 2022-11-04 |
| 510 | 2022-11-07 | 56,941,500 | -13,500 | 13.85 | 411,031,990 | 205,558,815 | 3.610 | 2022-11-03 |
| 511 | 2022-11-04 | 56,955,000 | -90,500 | 13.86 | 411,031,990 | 208,455,300 | 3.660 | 2022-11-02 |
| 512 | 2022-11-03 | 57,045,500 | -192,500 | 13.88 | 411,031,990 | 176,841,050 | 3.100 | 2022-11-01 |
| 513 | 2022-11-02 | 57,238,000 | -25,500 | 13.93 | 411,031,990 | 160,266,400 | 2.800 | 2022-10-31 |
| 514 | 2022-11-01 | 57,263,500 | -3,000 | 13.93 | 411,031,990 | 162,628,340 | 2.840 | 2022-10-28 |
| 515 | 2022-10-31 | 57,266,500 | -9,500 | 13.93 | 411,031,990 | 172,944,830 | 3.020 | 2022-10-27 |
| 516 | 2022-10-28 | 57,276,000 | -208,500 | 13.93 | 411,030,990 | 168,391,440 | 2.940 | 2022-10-26 |
| 517 | 2022-10-27 | 57,484,500 | -3,000 | 13.99 | 411,030,990 | 162,681,135 | 2.830 | 2022-10-25 |
| 518 | 2022-10-26 | 57,487,500 | -21,500 | 13.99 | 411,030,990 | 165,564,000 | 2.880 | 2022-10-24 |
| 519 | 2022-10-25 | 57,509,000 | -39,500 | 13.99 | 411,030,990 | 188,629,520 | 3.280 | 2022-10-21 |
| 520 | 2022-10-24 | 57,548,500 | -61,000 | 14.00 | 411,030,990 | 178,400,350 | 3.100 | 2022-10-20 |
| 521 | 2022-10-21 | 57,609,500 | -26,500 | 14.02 | 411,030,990 | 184,350,400 | 3.200 | 2022-10-19 |
| 522 | 2022-10-20 | 57,636,000 | -54,000 | 14.02 | 411,030,990 | 196,538,760 | 3.410 | 2022-10-18 |
| 523 | 2022-10-19 | 57,690,000 | -9,000 | 14.04 | 411,030,990 | 189,223,200 | 3.280 | 2022-10-17 |
| 524 | 2022-10-18 | 57,699,000 | -46,000 | 14.04 | 411,030,990 | 178,866,900 | 3.100 | 2022-10-14 |
| 525 | 2022-10-17 | 57,745,000 | -44,500 | 14.05 | 411,030,990 | 158,798,750 | 2.750 | 2022-10-13 |
| 526 | 2022-10-14 | 57,789,500 | -88,000 | 14.06 | 411,030,990 | 173,368,500 | 3.000 | 2022-10-12 |
| 527 | 2022-10-13 | 57,877,500 | -55,000 | 14.08 | 411,030,990 | 174,790,050 | 3.020 | 2022-10-11 |
| 528 | 2022-10-12 | 57,932,500 | -40,500 | 14.09 | 411,030,990 | 181,908,050 | 3.140 | 2022-10-10 |
| 529 | 2022-09-30 | 57,973,000 | -15,500 | 14.10 | 411,030,990 | 188,412,250 | 3.250 | 2022-09-28 |
| 530 | 2022-09-29 | 57,988,500 | -10,000 | 14.11 | 411,026,330 | 200,060,325 | 3.450 | 2022-09-27 |
| 531 | 2022-09-28 | 57,998,500 | -1,000 | 14.11 | 411,026,330 | 191,395,050 | 3.300 | 2022-09-26 |
| 532 | 2022-09-27 | 57,999,500 | -50,500 | 14.11 | 411,026,330 | 189,658,365 | 3.270 | 2022-09-23 |
| 533 | 2022-09-26 | 58,050,000 | -49,500 | 14.12 | 411,026,330 | 190,404,000 | 3.280 | 2022-09-22 |
| 534 | 2022-09-23 | 58,099,500 | -79,500 | 14.14 | 411,026,330 | 193,471,335 | 3.330 | 2022-09-21 |
| 535 | 2022-09-22 | 58,179,000 | -26,000 | 14.15 | 411,026,330 | 204,208,290 | 3.510 | 2022-09-20 |
| 536 | 2022-09-21 | 58,205,000 | -549,000 | 14.16 | 411,026,330 | 203,717,500 | 3.500 | 2022-09-19 |
| 537 | 2022-09-20 | 58,754,000 | -45,500 | 14.29 | 411,026,330 | 216,802,260 | 3.690 | 2022-09-16 |
| 538 | 2022-09-19 | 58,799,500 | -12,500 | 14.31 | 411,026,330 | 229,906,045 | 3.910 | 2022-09-15 |
| 539 | 2022-09-16 | 58,812,000 | -9,500 | 14.31 | 411,026,330 | 232,895,520 | 3.960 | 2022-09-14 |
| 540 | 2022-09-15 | 58,821,500 | -241,000 | 14.31 | 411,026,330 | 232,933,140 | 3.960 | 2022-09-13 |
| 541 | 2022-09-14 | 59,062,500 | -321,500 | 14.37 | 411,026,330 | 252,787,500 | 4.280 | 2022-09-09 |
| 542 | 2022-09-13 | 59,384,000 | -1,768,500 | 14.45 | 411,026,330 | 241,099,040 | 4.060 | 2022-09-08 |
| 543 | 2022-09-09 | 61,152,500 | -556,500 | 14.88 | 411,026,330 | 257,452,025 | 4.210 | 2022-09-07 |
| 544 | 2022-09-08 | 61,709,000 | -311,000 | 15.01 | 411,026,330 | 280,775,950 | 4.550 | 2022-09-06 |
| 545 | 2022-09-07 | 62,020,000 | -3,229,000 | 15.09 | 411,026,330 | 264,205,200 | 4.260 | 2022-09-05 |
| 546 | 2022-09-06 | 65,249,000 | 13,000 | 15.87 | 411,026,330 | 396,713,920 | 6.080 | 2022-09-02 |
| 547 | 2022-09-05 | 65,236,000 | -42,000 | 15.87 | 411,026,330 | 404,463,200 | 6.200 | 2022-09-01 |
| 548 | 2022-09-02 | 65,278,000 | 83,000 | 15.88 | 411,026,330 | 400,154,140 | 6.130 | 2022-08-31 |
| 549 | 2022-09-01 | 65,195,000 | 66,000 | 15.86 | 411,026,330 | 404,860,950 | 6.210 | 2022-08-30 |
| 550 | 2022-08-31 | 65,129,000 | 43,500 | 15.85 | 411,026,330 | 405,102,380 | 6.220 | 2022-08-29 |
| 551 | 2022-08-30 | 65,085,500 | -332,000 | 15.84 | 411,022,090 | 413,292,925 | 6.350 | 2022-08-26 |
| 552 | 2022-08-29 | 65,417,500 | 78,500 | 15.92 | 411,022,090 | 408,859,375 | 6.250 | 2022-08-25 |
| 553 | 2022-08-26 | 65,339,000 | 131,500 | 15.90 | 411,022,090 | 402,488,240 | 6.160 | 2022-08-24 |
| 554 | 2022-08-25 | 65,207,500 | 322,500 | 15.86 | 411,022,090 | 403,634,425 | 6.190 | 2022-08-23 |
| 555 | 2022-08-24 | 64,885,000 | 110,500 | 15.79 | 411,022,090 | 399,042,750 | 6.150 | 2022-08-22 |
| 556 | 2022-08-23 | 64,774,500 | -497,500 | 15.76 | 411,022,090 | 400,954,155 | 6.190 | 2022-08-19 |
| 557 | 2022-08-22 | 65,272,000 | 99,000 | 15.88 | 411,022,090 | 417,088,080 | 6.390 | 2022-08-18 |
| 558 | 2022-08-19 | 65,173,000 | 25,000 | 15.86 | 411,022,090 | 413,196,820 | 6.340 | 2022-08-17 |
| 559 | 2022-08-18 | 65,148,000 | 280,000 | 15.85 | 411,022,090 | 422,159,040 | 6.480 | 2022-08-16 |
| 560 | 2022-08-17 | 64,868,000 | 35,500 | 15.78 | 411,022,090 | 441,102,400 | 6.800 | 2022-08-15 |
| 561 | 2022-08-16 | 64,832,500 | 77,500 | 15.77 | 411,022,090 | 440,212,675 | 6.790 | 2022-08-12 |
| 562 | 2022-08-15 | 64,755,000 | -62,000 | 15.75 | 411,022,090 | 444,866,850 | 6.870 | 2022-08-11 |
| 563 | 2022-08-12 | 64,817,000 | 369,500 | 15.77 | 411,022,090 | 431,033,050 | 6.650 | 2022-08-10 |
| 564 | 2022-08-11 | 64,447,500 | 166,000 | 15.68 | 411,022,090 | 452,421,450 | 7.020 | 2022-08-09 |
| 565 | 2022-08-10 | 64,281,500 | -43,500 | 15.64 | 411,022,090 | 446,756,425 | 6.950 | 2022-08-08 |
| 566 | 2022-08-09 | 64,325,000 | 130,500 | 15.65 | 411,022,090 | 447,702,000 | 6.960 | 2022-08-05 |
| 567 | 2022-08-08 | 64,194,500 | 127,500 | 15.62 | 411,022,090 | 409,560,910 | 6.380 | 2022-08-04 |
| 568 | 2022-08-05 | 64,067,000 | 272,500 | 15.59 | 411,022,090 | 404,903,440 | 6.320 | 2022-08-03 |
| 569 | 2022-08-04 | 63,794,500 | 228,000 | 15.52 | 411,022,090 | 400,629,460 | 6.280 | 2022-08-02 |
| 570 | 2022-08-03 | 63,566,500 | 14,500 | 15.47 | 411,022,090 | 413,182,250 | 6.500 | 2022-08-01 |
| 571 | 2022-08-02 | 63,552,000 | 264,000 | 15.46 | 411,022,090 | 423,256,320 | 6.660 | 2022-07-29 |
| 572 | 2022-08-01 | 63,288,000 | -15,000 | 15.40 | 411,022,090 | 436,054,320 | 6.890 | 2022-07-28 |
| 573 | 2022-07-29 | 63,303,000 | 281,000 | 15.40 | 411,013,192 | 437,423,730 | 6.910 | 2022-07-27 |
| 574 | 2022-07-28 | 63,022,000 | 71,000 | 15.33 | 411,013,192 | 451,867,740 | 7.170 | 2022-07-26 |
| 575 | 2022-07-27 | 62,951,000 | 60,500 | 15.32 | 411,013,192 | 452,617,690 | 7.190 | 2022-07-25 |
| 576 | 2022-07-26 | 62,890,500 | 296,500 | 15.30 | 411,013,192 | 452,182,695 | 7.190 | 2022-07-22 |
| 577 | 2022-07-25 | 62,594,000 | 2,500 | 15.23 | 411,013,192 | 461,317,780 | 7.370 | 2022-07-21 |
| 578 | 2022-07-22 | 62,591,500 | 55,500 | 15.23 | 411,013,192 | 458,169,780 | 7.320 | 2022-07-20 |
| 579 | 2022-07-21 | 62,536,000 | 43,500 | 15.22 | 411,013,192 | 452,760,640 | 7.240 | 2022-07-19 |
| 580 | 2022-07-20 | 62,492,500 | 39,000 | 15.20 | 411,013,192 | 462,444,500 | 7.400 | 2022-07-18 |
| 581 | 2022-07-19 | 62,453,500 | 124,500 | 15.20 | 411,013,192 | 457,784,155 | 7.330 | 2022-07-15 |
| 582 | 2022-07-18 | 62,329,000 | -147,500 | 15.16 | 411,013,192 | 490,529,230 | 7.870 | 2022-07-14 |
| 583 | 2022-07-15 | 62,476,500 | 6,500 | 15.20 | 411,013,192 | 488,566,230 | 7.820 | 2022-07-13 |
| 584 | 2022-07-14 | 62,470,000 | 158,000 | 15.20 | 411,013,192 | 483,517,800 | 7.740 | 2022-07-12 |
| 585 | 2022-07-13 | 62,312,000 | 480,500 | 15.16 | 411,013,192 | 491,018,560 | 7.880 | 2022-07-11 |
| 586 | 2022-07-12 | 61,831,500 | 359,500 | 15.04 | 411,013,192 | 503,308,410 | 8.140 | 2022-07-08 |
| 587 | 2022-07-11 | 61,472,000 | 200,500 | 14.96 | 411,013,192 | 525,585,600 | 8.550 | 2022-07-07 |
| 588 | 2022-07-08 | 61,271,500 | -157,500 | 14.91 | 411,013,192 | 536,125,625 | 8.750 | 2022-07-06 |
| 589 | 2022-07-07 | 61,429,000 | -153,500 | 14.95 | 411,013,192 | 531,360,850 | 8.650 | 2022-07-05 |
| 590 | 2022-07-06 | 61,582,500 | -237,500 | 14.98 | 411,013,192 | 513,598,050 | 8.340 | 2022-07-04 |
| 591 | 2022-07-05 | 61,820,000 | 1,135,500 | 15.04 | 411,013,192 | 500,742,000 | 8.100 | 2022-06-30 |
| 592 | 2022-07-04 | 60,684,500 | 325,000 | 14.76 | 411,013,192 | 519,459,320 | 8.560 | 2022-06-29 |
| 593 | 2022-06-30 | 60,359,500 | 243,500 | 14.70 | 410,606,944 | 555,307,400 | 9.200 | 2022-06-28 |
| 594 | 2022-06-29 | 60,116,000 | 257,500 | 14.64 | 410,603,284 | 547,656,760 | 9.110 | 2022-06-27 |
| 595 | 2022-06-28 | 59,858,500 | -699,500 | 14.58 | 410,603,284 | 535,134,990 | 8.940 | 2022-06-24 |
| 596 | 2022-06-27 | 60,558,000 | 488,500 | 14.75 | 410,603,284 | 500,209,080 | 8.260 | 2022-06-23 |
| 597 | 2022-06-24 | 60,069,500 | 452,000 | 14.63 | 410,603,284 | 499,778,240 | 8.320 | 2022-06-22 |
| 598 | 2022-06-23 | 59,617,500 | 66,000 | 14.52 | 410,603,284 | 503,767,875 | 8.450 | 2022-06-21 |
| 599 | 2022-06-22 | 59,551,500 | -106,000 | 14.50 | 410,603,284 | 480,580,605 | 8.070 | 2022-06-20 |
| 600 | 2022-06-21 | 59,657,500 | -135,500 | 14.53 | 410,603,284 | 471,294,250 | 7.900 | 2022-06-17 |
| 601 | 2022-06-20 | 59,793,000 | 39,500 | 14.56 | 410,603,284 | 472,962,630 | 7.910 | 2022-06-16 |
| 602 | 2022-06-17 | 59,753,500 | -439,000 | 14.55 | 410,603,284 | 476,235,395 | 7.970 | 2022-06-15 |
| 603 | 2022-06-16 | 60,192,500 | -31,000 | 14.66 | 410,603,284 | 452,045,675 | 7.510 | 2022-06-14 |
| 604 | 2022-06-15 | 60,223,500 | 874,500 | 14.67 | 410,603,284 | 467,334,360 | 7.760 | 2022-06-13 |
| 605 | 2022-06-14 | 59,349,000 | 131,500 | 14.45 | 410,603,284 | 492,596,700 | 8.300 | 2022-06-10 |
| 606 | 2022-06-13 | 59,217,500 | 145,500 | 14.42 | 410,603,284 | 481,438,275 | 8.130 | 2022-06-09 |
| 607 | 2022-06-10 | 59,072,000 | 309,000 | 14.39 | 410,603,284 | 479,664,640 | 8.120 | 2022-06-08 |
| 608 | 2022-06-09 | 58,763,000 | -118,000 | 14.31 | 410,603,284 | 448,361,690 | 7.630 | 2022-06-07 |
| 609 | 2022-06-08 | 58,881,000 | -101,000 | 14.34 | 410,603,284 | 441,018,690 | 7.490 | 2022-06-06 |
| 610 | 2022-06-07 | 58,982,000 | 217,500 | 14.36 | 410,603,284 | 433,517,700 | 7.350 | 2022-06-02 |
| 611 | 2022-06-06 | 58,764,500 | 64,000 | 14.31 | 410,603,284 | 433,094,365 | 7.370 | 2022-06-01 |
| 612 | 2022-06-02 | 58,700,500 | -871,500 | 14.30 | 410,603,284 | 438,492,735 | 7.470 | 2022-05-31 |
| 613 | 2022-06-01 | 59,572,000 | -14,500 | 14.51 | 410,603,284 | 424,748,360 | 7.130 | 2022-05-30 |
| 614 | 2022-05-31 | 59,586,500 | 71,000 | 14.51 | 410,603,284 | 414,722,040 | 6.960 | 2022-05-27 |
| 615 | 2022-05-30 | 59,515,500 | 166,000 | 14.49 | 410,603,284 | 416,608,500 | 7.000 | 2022-05-26 |
| 616 | 2022-05-27 | 59,349,500 | 62,000 | 14.45 | 410,603,284 | 411,885,530 | 6.940 | 2022-05-25 |
| 617 | 2022-05-26 | 59,287,500 | 207,500 | 14.44 | 410,603,284 | 413,233,875 | 6.970 | 2022-05-24 |
| 618 | 2022-05-25 | 59,080,000 | -66,000 | 14.39 | 410,603,284 | 435,419,600 | 7.370 | 2022-05-23 |
| 619 | 2022-05-24 | 59,146,000 | -167,000 | 14.40 | 410,603,284 | 425,851,200 | 7.200 | 2022-05-20 |
| 620 | 2022-05-23 | 59,313,000 | 122,500 | 14.45 | 410,603,284 | 420,529,170 | 7.090 | 2022-05-19 |
| 621 | 2022-05-20 | 59,190,500 | -282,500 | 14.42 | 410,603,284 | 422,028,265 | 7.130 | 2022-05-18 |
| 622 | 2022-05-19 | 59,473,000 | -446,500 | 14.48 | 410,603,284 | 420,474,110 | 7.070 | 2022-05-17 |
| 623 | 2022-05-18 | 59,919,500 | -252,000 | 14.59 | 410,603,284 | 396,667,090 | 6.620 | 2022-05-16 |
| 624 | 2022-05-17 | 60,171,500 | -548,500 | 14.65 | 410,603,284 | 388,106,175 | 6.450 | 2022-05-13 |
| 625 | 2022-05-16 | 60,720,000 | 839,000 | 14.79 | 410,603,284 | 370,392,000 | 6.100 | 2022-05-12 |
| 626 | 2022-05-13 | 59,881,000 | -817,500 | 14.58 | 410,603,284 | 404,795,560 | 6.760 | 2022-05-11 |
| 627 | 2022-05-12 | 60,698,500 | 373,500 | 14.78 | 410,603,284 | 402,431,055 | 6.630 | 2022-05-10 |
| 628 | 2022-05-11 | 60,325,000 | 296,000 | 14.69 | 410,603,284 | 410,210,000 | 6.800 | 2022-05-06 |
| 629 | 2022-05-10 | 60,029,000 | 479,000 | 14.62 | 410,603,284 | 414,200,100 | 6.900 | 2022-05-05 |
| 630 | 2022-04-29 | 59,550,000 | 136,000 | 14.50 | 410,548,164 | 446,625,000 | 7.500 | 2022-04-27 |
| 631 | 2022-04-28 | 59,414,000 | 46,500 | 14.47 | 410,548,164 | 442,040,160 | 7.440 | 2022-04-26 |
| 632 | 2022-04-27 | 59,367,500 | 19,000 | 14.46 | 410,548,164 | 434,570,100 | 7.320 | 2022-04-25 |
| 633 | 2022-04-26 | 59,348,500 | 107,000 | 14.46 | 410,548,164 | 465,292,240 | 7.840 | 2022-04-22 |
| 634 | 2022-04-25 | 59,241,500 | 307,000 | 14.43 | 410,548,164 | 469,192,680 | 7.920 | 2022-04-21 |
| 635 | 2022-04-22 | 58,934,500 | -13,000 | 14.36 | 410,548,164 | 476,780,105 | 8.090 | 2022-04-20 |
| 636 | 2022-04-21 | 58,947,500 | -58,500 | 14.36 | 410,548,164 | 475,116,850 | 8.060 | 2022-04-19 |
| 637 | 2022-04-20 | 59,006,000 | 33,500 | 14.37 | 410,548,164 | 496,830,520 | 8.420 | 2022-04-14 |
| 638 | 2022-04-19 | 58,972,500 | 274,000 | 14.36 | 410,548,164 | 487,112,850 | 8.260 | 2022-04-13 |
| 639 | 2022-04-14 | 58,698,500 | 258,500 | 14.30 | 410,548,164 | 498,350,265 | 8.490 | 2022-04-12 |
| 640 | 2022-04-13 | 58,440,000 | 625,500 | 14.23 | 410,548,164 | 502,584,000 | 8.600 | 2022-04-11 |
| 641 | 2022-04-12 | 57,814,500 | 144,500 | 14.08 | 410,548,164 | 539,409,285 | 9.330 | 2022-04-08 |
| 642 | 2022-04-11 | 57,670,000 | 78,000 | 14.05 | 410,548,164 | 538,061,100 | 9.330 | 2022-04-07 |
| 643 | 2022-04-08 | 57,592,000 | -1,422,000 | 14.03 | 410,548,164 | 563,249,760 | 9.780 | 2022-04-06 |
| 644 | 2022-04-01 | 59,014,000 | -312,500 | 14.37 | 410,548,164 | 505,749,980 | 8.570 | 2022-03-30 |
| 645 | 2022-03-31 | 59,326,500 | 57,500 | 14.55 | 407,750,307 | 486,477,300 | 8.200 | 2022-03-29 |
| 646 | 2022-03-30 | 59,269,000 | 206,500 | 14.54 | 407,727,267 | 470,595,860 | 7.940 | 2022-03-28 |
| 647 | 2022-03-29 | 59,062,500 | 631,500 | 14.49 | 407,727,267 | 485,493,750 | 8.220 | 2022-03-25 |
| 648 | 2022-03-28 | 58,431,000 | -534,000 | 14.33 | 407,727,267 | 547,498,470 | 9.370 | 2022-03-24 |
| 649 | 2022-03-25 | 58,965,000 | -510,000 | 14.46 | 407,727,267 | 570,781,200 | 9.680 | 2022-03-23 |
| 650 | 2022-03-24 | 59,475,000 | 372,000 | 14.59 | 407,727,267 | 534,680,250 | 8.990 | 2022-03-22 |
| 651 | 2022-03-23 | 59,103,000 | 238,000 | 14.50 | 407,727,267 | 540,201,420 | 9.140 | 2022-03-21 |
| 652 | 2022-03-22 | 58,865,000 | -295,500 | 14.44 | 407,727,267 | 535,671,500 | 9.100 | 2022-03-18 |
| 653 | 2022-03-21 | 59,160,500 | -170,500 | 14.51 | 407,727,267 | 518,837,585 | 8.770 | 2022-03-17 |
| 654 | 2022-03-18 | 59,331,000 | -634,000 | 14.55 | 407,727,267 | 489,480,750 | 8.250 | 2022-03-16 |
| 655 | 2022-03-17 | 59,965,000 | 221,500 | 14.71 | 407,727,267 | 414,358,150 | 6.910 | 2022-03-15 |
| 656 | 2022-03-16 | 59,743,500 | 779,000 | 14.65 | 407,727,267 | 434,335,245 | 7.270 | 2022-03-14 |
| 657 | 2022-03-15 | 58,964,500 | -363,000 | 14.46 | 407,727,267 | 489,405,350 | 8.300 | 2022-03-11 |
| 658 | 2022-03-14 | 59,327,500 | -115,000 | 14.55 | 407,727,267 | 487,672,050 | 8.220 | 2022-03-10 |
| 659 | 2022-03-11 | 59,442,500 | 82,500 | 14.58 | 407,727,267 | 471,973,450 | 7.940 | 2022-03-09 |
| 660 | 2022-03-10 | 59,360,000 | 306,000 | 14.56 | 407,727,267 | 487,345,600 | 8.210 | 2022-03-08 |
| 661 | 2022-03-09 | 59,054,000 | 336,500 | 14.48 | 407,727,267 | 522,627,900 | 8.850 | 2022-03-07 |
| 662 | 2022-03-08 | 58,717,500 | 628,500 | 14.40 | 407,727,267 | 561,926,475 | 9.570 | 2022-03-04 |
| 663 | 2022-03-07 | 58,089,000 | 144,000 | 14.25 | 407,727,267 | 586,698,900 | 10.10 | 2022-03-03 |
| 664 | 2022-03-04 | 57,945,000 | -91,500 | 14.21 | 407,727,267 | 589,880,100 | 10.18 | 2022-03-02 |
| 665 | 2022-03-03 | 58,036,500 | -511,500 | 14.23 | 407,727,267 | 595,454,490 | 10.26 | 2022-03-01 |
| 666 | 2022-03-02 | 58,548,000 | 648,000 | 14.36 | 407,727,267 | 579,625,200 | 9.900 | 2022-02-28 |
| 667 | 2022-03-01 | 57,900,000 | -529,000 | 14.20 | 407,727,267 | 570,315,000 | 9.850 | 2022-02-25 |
| 668 | 2022-02-28 | 58,429,000 | 692,500 | 14.33 | 407,727,267 | 553,322,630 | 9.470 | 2022-02-24 |
| 669 | 2022-02-25 | 57,736,500 | -31,500 | 14.16 | 407,630,217 | 575,632,905 | 9.970 | 2022-02-23 |
| 670 | 2022-02-24 | 57,768,000 | 517,500 | 14.17 | 407,630,217 | 563,815,680 | 9.760 | 2022-02-22 |
| 671 | 2022-02-23 | 57,250,500 | 298,000 | 14.04 | 407,630,217 | 575,940,030 | 10.06 | 2022-02-21 |
| 672 | 2022-02-22 | 56,952,500 | 199,000 | 13.97 | 407,630,217 | 579,776,450 | 10.18 | 2022-02-18 |
| 673 | 2022-02-21 | 56,753,500 | 149,000 | 13.92 | 407,630,217 | 587,966,260 | 10.36 | 2022-02-17 |
| 674 | 2022-02-18 | 56,604,500 | 440,500 | 13.89 | 407,630,217 | 587,554,710 | 10.38 | 2022-02-16 |
| 675 | 2022-02-17 | 56,164,000 | -47,000 | 13.78 | 407,630,217 | 554,338,680 | 9.870 | 2022-02-15 |
| 676 | 2022-02-16 | 56,211,000 | 168,000 | 13.79 | 407,630,217 | 541,874,040 | 9.640 | 2022-02-14 |
| 677 | 2022-02-15 | 56,043,000 | -165,500 | 13.75 | 407,630,217 | 534,650,220 | 9.540 | 2022-02-11 |
| 678 | 2022-02-14 | 56,208,500 | 116,000 | 13.79 | 407,630,217 | 528,921,985 | 9.410 | 2022-02-10 |
| 679 | 2022-02-11 | 56,092,500 | -496,000 | 13.76 | 407,630,217 | 503,710,650 | 8.980 | 2022-02-09 |
| 680 | 2022-02-10 | 56,588,500 | 37,500 | 13.88 | 407,630,217 | 500,808,225 | 8.850 | 2022-02-08 |
| 681 | 2022-02-09 | 56,551,000 | 2,312,500 | 13.87 | 407,630,217 | 521,400,220 | 9.220 | 2022-02-07 |
| 682 | 2022-01-28 | 54,238,500 | 700,000 | 13.31 | 407,629,097 | 551,063,160 | 10.16 | 2022-01-26 |
| 683 | 2022-01-27 | 53,538,500 | 1,883,500 | 13.13 | 407,629,097 | 558,941,940 | 10.44 | 2022-01-25 |
| 684 | 2022-01-26 | 51,655,000 | 387,000 | 12.67 | 407,629,097 | 586,800,800 | 11.36 | 2022-01-24 |
| 685 | 2022-01-25 | 51,268,000 | 227,000 | 12.58 | 407,629,097 | 578,303,040 | 11.28 | 2022-01-21 |
| 686 | 2022-01-24 | 51,041,000 | 59,000 | 12.52 | 407,629,097 | 571,659,200 | 11.20 | 2022-01-20 |
| 687 | 2022-01-21 | 50,982,000 | 327,500 | 12.51 | 407,629,097 | 574,057,320 | 11.26 | 2022-01-19 |
| 688 | 2022-01-20 | 50,654,500 | 168,500 | 12.43 | 407,629,097 | 573,408,940 | 11.32 | 2022-01-18 |
| 689 | 2022-01-19 | 50,486,000 | 456,500 | 12.39 | 407,629,097 | 573,520,960 | 11.36 | 2022-01-17 |
| 690 | 2022-01-18 | 50,029,500 | 231,500 | 12.27 | 407,629,097 | 575,339,250 | 11.50 | 2022-01-14 |
| 691 | 2022-01-17 | 49,798,000 | 854,000 | 12.22 | 407,629,097 | 577,656,800 | 11.60 | 2022-01-13 |
| 692 | 2022-01-14 | 48,944,000 | -13,500 | 12.01 | 407,629,097 | 597,116,800 | 12.20 | 2022-01-12 |
| 693 | 2022-01-13 | 48,957,500 | 344,000 | 12.01 | 407,629,097 | 577,698,500 | 11.80 | 2022-01-11 |
| 694 | 2022-01-12 | 48,613,500 | 484,500 | 11.93 | 407,629,097 | 579,472,920 | 11.92 | 2022-01-10 |
| 695 | 2022-01-11 | 48,129,000 | 158,000 | 11.81 | 407,629,097 | 552,520,920 | 11.48 | 2022-01-07 |
| 696 | 2022-01-10 | 47,971,000 | -250,500 | 11.77 | 407,629,097 | 555,504,180 | 11.58 | 2022-01-06 |
| 697 | 2022-01-07 | 48,221,500 | -366,000 | 11.83 | 407,629,097 | 562,262,690 | 11.66 | 2022-01-05 |
| 698 | 2022-01-06 | 48,587,500 | -280,000 | 11.92 | 407,629,097 | 625,807,000 | 12.88 | 2022-01-04 |
| 699 | 2021-12-30 | 48,867,500 | 58,500 | 12.02 | 406,656,262 | 639,186,900 | 13.08 | 2021-12-28 |
| 700 | 2021-12-29 | 48,809,000 | 6,524,000 | 12.00 | 406,656,262 | 698,944,880 | 14.32 | 2021-12-23 |
| 701 | 2021-12-28 | 42,285,000 | 916,500 | 10.40 | 406,656,262 | 538,710,900 | 12.74 | 2021-12-22 |
| 702 | 2021-12-23 | 41,368,500 | -34,000 | 10.17 | 406,656,262 | 488,148,300 | 11.80 | 2021-12-21 |
| 703 | 2021-12-22 | 41,402,500 | 1,031,000 | 10.18 | 406,656,262 | 467,848,250 | 11.30 | 2021-12-20 |
| 704 | 2021-12-21 | 40,371,500 | 738,000 | 9.93 | 406,656,262 | 463,464,820 | 11.48 | 2021-12-17 |
| 705 | 2021-12-20 | 39,633,500 | 739,000 | 9.75 | 406,656,262 | 450,236,560 | 11.36 | 2021-12-16 |
| 706 | 2021-12-17 | 38,894,500 | 578,000 | 9.56 | 406,656,262 | 435,618,400 | 11.20 | 2021-12-15 |
| 707 | 2021-12-16 | 38,316,500 | 470,500 | 9.42 | 406,656,262 | 482,787,900 | 12.60 | 2021-12-14 |
| 708 | 2021-12-15 | 37,846,000 | 985,500 | 9.31 | 406,656,262 | 485,185,720 | 12.82 | 2021-12-13 |
| 709 | 2021-12-14 | 36,860,500 | 81,500 | 9.06 | 406,656,262 | 441,588,790 | 11.98 | 2021-12-10 |
| 710 | 2021-12-13 | 36,779,000 | -387,500 | 9.04 | 406,656,262 | 444,290,320 | 12.08 | 2021-12-09 |
| 711 | 2021-12-10 | 37,166,500 | -763,000 | 9.14 | 406,656,262 | 429,644,740 | 11.56 | 2021-12-08 |
| 712 | 2021-12-09 | 37,929,500 | -123,500 | 9.33 | 406,656,262 | 414,948,730 | 10.94 | 2021-12-07 |
| 713 | 2021-12-08 | 38,053,000 | 2,396,000 | 9.36 | 406,656,262 | 398,795,440 | 10.48 | 2021-12-06 |
| 714 | 2021-12-07 | 35,657,000 | 560,500 | 8.77 | 406,656,262 | 416,473,760 | 11.68 | 2021-12-03 |
| 715 | 2021-12-06 | 35,096,500 | 1,431,500 | 8.63 | 406,656,262 | 403,609,750 | 11.50 | 2021-12-02 |
| 716 | 2021-12-03 | 33,665,000 | 621,000 | 8.28 | 406,656,262 | 405,999,900 | 12.06 | 2021-12-01 |
| 717 | 2021-12-02 | 33,044,000 | 654,500 | 8.13 | 406,656,262 | 417,676,160 | 12.64 | 2021-11-30 |
| 718 | 2021-12-01 | 32,389,500 | -163,000 | 7.96 | 406,656,262 | 408,755,490 | 12.62 | 2021-11-29 |
| 719 | 2021-11-30 | 32,552,500 | 1,035,500 | 8.00 | 406,656,262 | 425,135,650 | 13.06 | 2021-11-26 |
| 720 | 2021-11-29 | 31,517,000 | 27,000 | 7.75 | 406,655,622 | 427,370,520 | 13.56 | 2021-11-25 |
| 721 | 2021-11-26 | 31,490,000 | 237,500 | 7.74 | 406,655,622 | 410,629,600 | 13.04 | 2021-11-24 |
| 722 | 2021-11-25 | 31,252,500 | 546,000 | 7.69 | 406,655,622 | 385,030,800 | 12.32 | 2021-11-23 |
| 723 | 2021-11-24 | 30,706,500 | 342,000 | 7.55 | 406,655,622 | 393,043,200 | 12.80 | 2021-11-22 |
| 724 | 2021-11-23 | 30,364,500 | 34,500 | 7.47 | 406,655,622 | 395,345,790 | 13.02 | 2021-11-19 |
| 725 | 2021-11-22 | 30,330,000 | 503,000 | 7.46 | 406,655,622 | 390,650,400 | 12.88 | 2021-11-18 |
| 726 | 2021-11-19 | 29,827,000 | 642,000 | 7.33 | 406,655,622 | 397,892,180 | 13.34 | 2021-11-17 |
| 727 | 2021-11-18 | 29,185,000 | 917,500 | 7.18 | 406,655,622 | 404,504,100 | 13.86 | 2021-11-16 |
| 728 | 2021-11-17 | 28,267,500 | 278,500 | 6.95 | 406,655,622 | 388,960,800 | 13.76 | 2021-11-15 |
| 729 | 2021-11-16 | 27,989,000 | -37,500 | 6.88 | 406,655,622 | 386,807,980 | 13.82 | 2021-11-12 |
| 730 | 2021-11-15 | 28,026,500 | 269,500 | 6.89 | 406,655,622 | 367,147,150 | 13.10 | 2021-11-11 |
| 731 | 2021-11-12 | 27,757,000 | -226,500 | 6.83 | 406,655,622 | 356,399,880 | 12.84 | 2021-11-10 |
| 732 | 2021-11-11 | 27,983,500 | 844,320 | 6.88 | 406,655,622 | 344,756,720 | 12.32 | 2021-11-09 |
| 733 | 2021-11-10 | 27,139,180 | -138,500 | 6.67 | 406,655,622 | 312,100,570 | 11.50 | 2021-11-08 |
| 734 | 2021-11-09 | 27,277,680 | 115,000 | 6.71 | 406,655,622 | 320,785,517 | 11.76 | 2021-11-05 |
| 735 | 2021-11-08 | 27,162,680 | 78,000 | 6.68 | 406,655,622 | 330,298,189 | 12.16 | 2021-11-04 |
| 736 | 2021-11-05 | 27,084,680 | 122,000 | 6.66 | 406,655,622 | 348,850,678 | 12.88 | 2021-11-03 |
| 737 | 2021-11-04 | 26,962,680 | -2,000 | 6.63 | 406,655,622 | 358,603,644 | 13.30 | 2021-11-02 |
| 738 | 2021-11-03 | 26,964,680 | -270,000 | 6.63 | 406,655,622 | 374,269,758 | 13.88 | 2021-11-01 |
| 739 | 2021-11-02 | 27,234,680 | -139,500 | 6.70 | 406,655,622 | 390,000,618 | 14.32 | 2021-10-29 |
| 740 | 2021-11-01 | 27,374,180 | -54,000 | 6.73 | 406,655,622 | 382,143,553 | 13.96 | 2021-10-28 |
| 741 | 2021-10-29 | 27,428,180 | 51,000 | 6.75 | 406,615,622 | 386,737,338 | 14.10 | 2021-10-27 |
| 742 | 2021-10-28 | 27,377,180 | -116,500 | 6.73 | 406,615,622 | 396,421,566 | 14.48 | 2021-10-26 |
| 743 | 2021-10-27 | 27,493,680 | 309,000 | 6.76 | 406,615,622 | 409,105,958 | 14.88 | 2021-10-25 |
| 744 | 2021-10-26 | 27,184,680 | 226,500 | 6.69 | 406,615,622 | 403,964,345 | 14.86 | 2021-10-22 |
| 745 | 2021-10-25 | 26,958,180 | -247,000 | 6.63 | 406,615,622 | 397,363,573 | 14.74 | 2021-10-21 |
| 746 | 2021-10-22 | 27,205,180 | 127,500 | 6.69 | 406,615,622 | 415,695,150 | 15.28 | 2021-10-20 |
| 747 | 2021-10-21 | 27,077,680 | -60,500 | 6.66 | 406,615,622 | 413,205,397 | 15.26 | 2021-10-19 |
| 748 | 2021-10-20 | 27,138,180 | -50,000 | 6.67 | 406,615,622 | 390,789,792 | 14.40 | 2021-10-18 |
| 749 | 2021-10-19 | 27,188,180 | 64,000 | 6.69 | 406,615,622 | 381,178,284 | 14.02 | 2021-10-15 |
| 750 | 2021-10-18 | 27,124,180 | 126,000 | 6.67 | 406,615,622 | 381,365,971 | 14.06 | 2021-10-12 |
| 751 | 2021-10-15 | 26,998,180 | 52,000 | 6.64 | 406,615,622 | 391,473,610 | 14.50 | 2021-10-11 |
| 752 | 2021-10-12 | 26,946,180 | -145,500 | 6.63 | 406,615,622 | 376,707,596 | 13.98 | 2021-10-08 |
| 753 | 2021-09-30 | 27,091,680 | 86,000 | 6.74 | 401,774,968 | 435,634,214 | 16.08 | 2021-09-28 |
| 754 | 2021-09-29 | 27,005,680 | 296,500 | 6.72 | 401,687,628 | 439,112,357 | 16.26 | 2021-09-27 |
| 755 | 2021-09-28 | 26,709,180 | 74,000 | 6.65 | 401,687,628 | 442,838,204 | 16.58 | 2021-09-24 |
| 756 | 2021-09-27 | 26,635,180 | 218,000 | 6.63 | 401,687,628 | 461,854,021 | 17.34 | 2021-09-23 |
| 757 | 2021-09-17 | 26,417,180 | 1,108,208 | 6.58 | 401,687,628 | 499,813,046 | 18.92 | 2021-09-15 |
| 758 | 2021-09-16 | 25,308,972 | 2,325,000 | 6.30 | 401,687,628 | 536,550,206 | 21.20 | 2021-09-14 |
| 759 | 2021-09-15 | 22,983,972 | 509,000 | 5.72 | 401,687,628 | 565,405,711 | 24.60 | 2021-09-13 |
| 760 | 2021-09-14 | 22,474,972 | -398,820 | 5.60 | 401,687,628 | 550,636,814 | 24.50 | 2021-09-10 |
| 761 | 2021-09-13 | 22,873,792 | 741,000 | 5.69 | 401,687,628 | 534,103,043 | 23.35 | 2021-09-09 |
| 762 | 2021-09-10 | 22,132,792 | -66,000 | 5.51 | 401,687,628 | 503,521,018 | 22.75 | 2021-09-08 |
| 763 | 2021-09-09 | 22,198,792 | -60,500 | 5.53 | 401,687,628 | 463,954,753 | 20.90 | 2021-09-07 |
| 764 | 2021-09-08 | 22,259,292 | -1,238,500 | 5.54 | 401,687,628 | 507,511,858 | 22.80 | 2021-09-06 |
| 765 | 2021-09-07 | 23,497,792 | 336,500 | 5.85 | 401,687,628 | 418,260,698 | 17.80 | 2021-09-03 |
| 766 | 2021-09-06 | 23,161,292 | 59,000 | 5.77 | 401,687,628 | 407,638,739 | 17.60 | 2021-09-02 |
| 767 | 2021-09-03 | 23,102,292 | -196,500 | 5.75 | 401,687,628 | 402,441,927 | 17.42 | 2021-09-01 |
| 768 | 2021-09-02 | 23,298,792 | -20,500 | 5.80 | 401,687,628 | 384,430,068 | 16.50 | 2021-08-31 |
| 769 | 2021-09-01 | 23,319,292 | 72,500 | 5.81 | 401,687,628 | 388,965,791 | 16.68 | 2021-08-30 |
| 770 | 2021-08-31 | 23,246,792 | -153,500 | 5.79 | 401,687,628 | 395,195,464 | 17.00 | 2021-08-27 |
| 771 | 2021-08-30 | 23,400,292 | 32,000 | 5.83 | 401,675,378 | 403,421,034 | 17.24 | 2021-08-26 |
| 772 | 2021-08-27 | 23,368,292 | 34,500 | 5.82 | 401,675,378 | 415,955,598 | 17.80 | 2021-08-25 |
| 773 | 2021-08-26 | 23,333,792 | 27,000 | 5.81 | 401,675,378 | 407,874,684 | 17.48 | 2021-08-24 |
| 774 | 2021-08-25 | 23,306,792 | 37,500 | 5.80 | 401,675,378 | 395,749,328 | 16.98 | 2021-08-23 |
| 775 | 2021-08-24 | 23,269,292 | 582,500 | 5.79 | 401,675,378 | 376,962,530 | 16.20 | 2021-08-20 |
| 776 | 2021-08-23 | 22,686,792 | 49,500 | 5.65 | 401,675,378 | 399,741,275 | 17.62 | 2021-08-19 |
| 777 | 2021-08-20 | 22,637,292 | -61,000 | 5.64 | 401,675,378 | 422,411,869 | 18.66 | 2021-08-18 |
| 778 | 2021-08-19 | 22,698,292 | -78,208 | 5.65 | 401,675,378 | 420,826,334 | 18.54 | 2021-08-17 |
| 779 | 2021-08-18 | 22,776,500 | -47,500 | 5.67 | 401,675,378 | 428,198,200 | 18.80 | 2021-08-16 |
| 780 | 2021-08-17 | 22,824,000 | -649,500 | 5.68 | 401,675,378 | 456,480,000 | 20.00 | 2021-08-13 |
| 781 | 2021-08-16 | 23,473,500 | 53,000 | 5.84 | 401,675,378 | 468,061,590 | 19.94 | 2021-08-12 |
| 782 | 2021-08-13 | 23,420,500 | -326,500 | 5.83 | 401,675,378 | 480,120,250 | 20.50 | 2021-08-11 |
| 783 | 2021-08-12 | 23,747,000 | -158,500 | 5.91 | 401,675,378 | 479,689,400 | 20.20 | 2021-08-10 |
| 784 | 2021-08-11 | 23,905,500 | -183,000 | 5.95 | 401,675,378 | 467,591,580 | 19.56 | 2021-08-09 |
| 785 | 2021-08-10 | 24,088,500 | -41,500 | 6.00 | 401,675,378 | 447,564,330 | 18.58 | 2021-08-06 |
| 786 | 2021-08-09 | 24,130,000 | -332,000 | 6.01 | 401,675,378 | 457,504,800 | 18.96 | 2021-08-05 |
| 787 | 2021-08-06 | 24,462,000 | -341,000 | 6.09 | 401,675,378 | 488,750,760 | 19.98 | 2021-08-04 |
| 788 | 2021-08-05 | 24,803,000 | 12,000 | 6.17 | 401,675,378 | 491,099,400 | 19.80 | 2021-08-03 |
| 789 | 2021-08-04 | 24,791,000 | 255,500 | 6.17 | 401,675,378 | 482,928,680 | 19.48 | 2021-08-02 |
| 790 | 2021-08-03 | 24,535,500 | 83,000 | 6.11 | 401,675,378 | 501,750,975 | 20.45 | 2021-07-30 |
| 791 | 2021-08-02 | 24,452,500 | -2,924,500 | 6.09 | 401,675,378 | 436,721,650 | 17.86 | 2021-07-29 |
| 792 | 2021-07-30 | 27,377,000 | -169,500 | 6.82 | 401,664,868 | 478,549,960 | 17.48 | 2021-07-28 |
| 793 | 2021-07-29 | 27,546,500 | -678,500 | 6.86 | 401,664,868 | 471,045,150 | 17.10 | 2021-07-27 |
| 794 | 2021-07-28 | 28,225,000 | 38,500 | 7.03 | 401,664,868 | 570,145,000 | 20.20 | 2021-07-26 |
| 795 | 2021-07-27 | 28,186,500 | -217,000 | 7.02 | 401,664,868 | 638,424,225 | 22.65 | 2021-07-23 |
| 796 | 2021-07-26 | 28,403,500 | -101,500 | 7.07 | 401,664,868 | 658,961,200 | 23.20 | 2021-07-22 |
| 797 | 2021-07-23 | 28,505,000 | 590,000 | 7.10 | 401,664,868 | 681,269,500 | 23.90 | 2021-07-21 |
| 798 | 2021-07-22 | 27,915,000 | 487,500 | 6.95 | 401,664,868 | 650,419,500 | 23.30 | 2021-07-20 |
| 799 | 2021-07-21 | 27,427,500 | 803,000 | 6.83 | 401,664,868 | 652,774,500 | 23.80 | 2021-07-19 |
| 800 | 2021-07-20 | 26,624,500 | 230,000 | 6.63 | 401,664,868 | 636,325,550 | 23.90 | 2021-07-16 |
| 801 | 2021-07-19 | 26,394,500 | 419,000 | 6.57 | 401,664,868 | 589,917,075 | 22.35 | 2021-07-15 |
| 802 | 2021-07-16 | 25,975,500 | 252,500 | 6.47 | 401,664,868 | 583,149,975 | 22.45 | 2021-07-14 |
| 803 | 2021-07-15 | 25,723,000 | 228,000 | 6.40 | 401,664,868 | 550,472,200 | 21.40 | 2021-07-13 |
| 804 | 2021-07-14 | 25,495,000 | 239,000 | 6.35 | 401,664,868 | 553,241,500 | 21.70 | 2021-07-12 |
| 805 | 2021-07-13 | 25,256,000 | 403,500 | 6.29 | 401,664,868 | 532,901,600 | 21.10 | 2021-07-09 |
| 806 | 2021-07-12 | 24,852,500 | 611,500 | 6.19 | 401,664,868 | 511,961,500 | 20.60 | 2021-07-08 |
| 807 | 2021-07-09 | 24,241,000 | -681,500 | 6.04 | 401,664,868 | 530,877,900 | 21.90 | 2021-07-07 |
| 808 | 2021-07-08 | 24,922,500 | 6,000 | 6.20 | 401,664,868 | 532,095,375 | 21.35 | 2021-07-06 |
| 809 | 2021-07-07 | 24,916,500 | 1,178,500 | 6.20 | 401,664,868 | 573,079,500 | 23.00 | 2021-07-05 |
| 810 | 2021-07-06 | 23,738,000 | 1,828,000 | 5.91 | 401,664,868 | 555,469,200 | 23.40 | 2021-07-02 |
| 811 | 2021-07-05 | 21,910,000 | -485,500 | 5.45 | 401,664,868 | 546,654,500 | 24.95 | 2021-06-30 |
| 812 | 2021-07-02 | 22,395,500 | 1,600,000 | 5.58 | 401,664,868 | 597,959,850 | 26.70 | 2021-06-29 |
| 813 | 2021-06-30 | 20,795,500 | 292,500 | 5.19 | 400,924,836 | 644,660,500 | 31.00 | 2021-06-28 |
| 814 | 2021-06-29 | 20,503,000 | -499,000 | 5.11 | 400,898,626 | 626,366,650 | 30.55 | 2021-06-25 |
| 815 | 2021-06-28 | 21,002,000 | 884,500 | 5.24 | 400,898,626 | 673,114,100 | 32.05 | 2021-06-24 |
| 816 | 2021-06-25 | 20,117,500 | 1,658,000 | 5.02 | 400,898,626 | 641,748,250 | 31.90 | 2021-06-23 |
| 817 | 2021-06-24 | 18,459,500 | 2,334,500 | 4.60 | 400,898,626 | 599,933,750 | 32.50 | 2021-06-22 |
| 818 | 2021-06-23 | 16,125,000 | 2,633,500 | 4.02 | 400,898,626 | 495,037,500 | 30.70 | 2021-06-21 |
| 819 | 2021-06-22 | 13,491,500 | 199,500 | 3.37 | 400,898,626 | 381,809,450 | 28.30 | 2021-06-18 |
| 820 | 2021-06-21 | 13,292,000 | 137,000 | 3.32 | 400,898,626 | 356,890,200 | 26.85 | 2021-06-17 |
| 821 | 2021-06-18 | 13,155,000 | 492,500 | 3.28 | 400,898,626 | 348,607,500 | 26.50 | 2021-06-16 |
| 822 | 2021-06-17 | 12,662,500 | 1,201,000 | 3.16 | 400,898,626 | 346,319,375 | 27.35 | 2021-06-15 |
| 823 | 2021-06-16 | 11,461,500 | 1,070,500 | 2.86 | 400,898,626 | 319,775,850 | 27.90 | 2021-06-11 |
| 824 | 2021-06-15 | 10,391,000 | 104,500 | 2.59 | 400,898,626 | 270,166,000 | 26.00 | 2021-06-10 |
| 825 | 2021-06-11 | 10,286,500 | 107,000 | 2.57 | 400,898,626 | 271,049,275 | 26.35 | 2021-06-09 |
| 826 | 2021-06-10 | 10,179,500 | 197,500 | 2.54 | 400,898,626 | 264,158,025 | 25.95 | 2021-06-08 |
| 827 | 2021-06-09 | 9,982,000 | 208,500 | 2.49 | 400,898,626 | 269,014,900 | 26.95 | 2021-06-07 |
| 828 | 2021-06-08 | 9,773,500 | 221,000 | 2.44 | 400,898,626 | 252,156,300 | 25.80 | 2021-06-04 |
| 829 | 2021-06-07 | 9,552,500 | 251,500 | 2.38 | 400,898,626 | 255,051,750 | 26.70 | 2021-06-03 |
| 830 | 2021-06-04 | 9,301,000 | 206,500 | 2.32 | 400,898,626 | 254,847,400 | 27.40 | 2021-06-02 |
| 831 | 2021-06-03 | 9,094,500 | 358,500 | 2.27 | 400,898,626 | 259,647,975 | 28.55 | 2021-06-01 |
| 832 | 2021-06-02 | 8,736,000 | 417,500 | 2.18 | 400,898,626 | 254,217,600 | 29.10 | 2021-05-31 |
| 833 | 2021-06-01 | 8,318,500 | 1,346,500 | 2.07 | 400,898,626 | 238,740,950 | 28.70 | 2021-05-28 |
| 834 | 2021-05-31 | 6,972,000 | 331,500 | 1.74 | 400,898,626 | 202,188,000 | 29.00 | 2021-05-27 |
| 835 | 2021-05-28 | 6,640,500 | 386,500 | 1.66 | 400,843,846 | 183,609,825 | 27.65 | 2021-05-26 |
| 836 | 2021-05-27 | 6,254,000 | 337,000 | 1.56 | 400,843,846 | 179,177,100 | 28.65 | 2021-05-25 |
| 837 | 2021-05-26 | 5,917,000 | 258,500 | 1.48 | 400,843,846 | 166,563,550 | 28.15 | 2021-05-24 |
| 838 | 2021-05-25 | 5,658,500 | 123,500 | 1.41 | 400,843,846 | 157,872,150 | 27.90 | 2021-05-21 |
| 839 | 2021-05-24 | 5,535,000 | 108,000 | 1.38 | 400,843,846 | 155,533,500 | 28.10 | 2021-05-20 |
| 840 | 2021-05-21 | 5,427,000 | -1,500 | 1.35 | 400,843,846 | 149,513,850 | 27.55 | 2021-05-18 |
| 841 | 2021-05-20 | 5,428,500 | 133,500 | 1.35 | 400,843,846 | 150,369,450 | 27.70 | 2021-05-17 |
| 842 | 2021-05-18 | 5,295,000 | 57,000 | 1.32 | 400,843,846 | 145,083,000 | 27.40 | 2021-05-14 |
| 843 | 2021-05-17 | 5,238,000 | 51,000 | 1.31 | 400,843,846 | 143,259,300 | 27.35 | 2021-05-13 |
| 844 | 2021-05-14 | 5,187,000 | 521,000 | 1.29 | 400,843,846 | 149,385,600 | 28.80 | 2021-05-12 |
| 845 | 2021-05-13 | 4,666,000 | 1,161,000 | 1.16 | 400,843,846 | 135,547,300 | 29.05 | 2021-05-11 |
| 846 | 2021-05-12 | 3,505,000 | 991,500 | 0.87 | 400,843,846 | 105,851,000 | 30.20 | 2021-05-10 |
| 847 | 2021-05-11 | 2,513,500 | 658,000 | 0.63 | 400,843,846 | 73,519,875 | 29.25 | 2021-05-07 |
| 848 | 2021-05-10 | 1,855,500 | 375,500 | 0.46 | 400,843,846 | 55,665,000 | 30.00 | 2021-05-06 |
| 849 | 2021-04-30 | 1,480,000 | 22,500 | 0.37 | 400,843,846 | 50,690,000 | 34.25 | 2021-04-28 |
| 850 | 2021-04-29 | 1,457,500 | 75,000 | 0.36 | 400,843,846 | 51,959,875 | 35.65 | 2021-04-27 |
| 851 | 2021-04-28 | 1,382,500 | 38,000 | 0.34 | 400,843,846 | 49,009,625 | 35.45 | 2021-04-26 |
| 852 | 2021-04-27 | 1,344,500 | 16,500 | 0.34 | 400,843,846 | 45,914,675 | 34.15 | 2021-04-23 |
| 853 | 2021-04-26 | 1,328,000 | 53,500 | 0.34 | 394,178,609 | 44,156,000 | 33.25 | 2021-04-22 |
| 854 | 2021-04-23 | 1,274,500 | 106,000 | 0.32 | 394,178,609 | 43,078,100 | 33.80 | 2021-04-21 |
| 855 | 2021-04-22 | 1,168,500 | 20,500 | 0.30 | 394,178,609 | 38,852,625 | 33.25 | 2021-04-20 |
| 856 | 2021-04-21 | 1,148,000 | 31,000 | 0.29 | 394,178,609 | 36,449,000 | 31.75 | 2021-04-19 |
| 857 | 2021-04-20 | 1,117,000 | -10,000 | 0.28 | 394,178,609 | 35,408,900 | 31.70 | 2021-04-16 |
| 858 | 2021-04-19 | 1,127,000 | -107,500 | 0.29 | 394,178,609 | 35,331,450 | 31.35 | 2021-04-15 |
| 859 | 2021-04-16 | 1,234,500 | 23,500 | 0.31 | 394,178,609 | 39,627,450 | 32.10 | 2021-04-14 |
| 860 | 2021-04-15 | 1,211,000 | 18,500 | 0.31 | 394,178,609 | 38,994,200 | 32.20 | 2021-04-13 |
| 861 | 2021-04-14 | 1,192,500 | 44,000 | 0.30 | 394,178,609 | 38,875,500 | 32.60 | 2021-04-12 |
| 862 | 2021-04-13 | 1,148,500 | -61,000 | 0.29 | 394,178,609 | 39,163,850 | 34.10 | 2021-04-09 |
| 863 | 2021-04-12 | 1,209,500 | 36,000 | 0.31 | 394,178,609 | 41,243,950 | 34.10 | 2021-04-08 |
| 864 | 2021-04-09 | 1,173,500 | 86,000 | 0.30 | 394,178,609 | 39,429,600 | 33.60 | 2021-04-07 |
| 865 | 2021-04-08 | 1,087,500 | 42,500 | 0.28 | 394,178,609 | 37,410,000 | 34.40 | 2021-04-01 |
| 866 | 2021-04-07 | 1,045,000 | 59,500 | 0.27 | 394,178,609 | 32,238,250 | 30.85 | 2021-03-31 |
| 867 | 2021-04-01 | 985,500 | 25,000 | 0.25 | 394,178,609 | 30,649,050 | 31.10 | 2021-03-30 |
| 868 | 2021-03-31 | 960,500 | 62,000 | 0.24 | 394,178,609 | 29,391,300 | 30.60 | 2021-03-29 |
| 869 | 2021-03-30 | 898,500 | 9,500 | 0.23 | 394,178,609 | 29,515,725 | 32.85 | 2021-03-26 |
| 870 | 2021-03-29 | 889,000 | -3,000 | 0.23 | 394,178,609 | 27,647,900 | 31.10 | 2021-03-25 |
| 871 | 2021-03-26 | 892,000 | -15,000 | 0.23 | 394,178,609 | 27,295,200 | 30.60 | 2021-03-24 |
| 872 | 2021-03-25 | 907,000 | 36,500 | 0.23 | 394,178,609 | 29,568,200 | 32.60 | 2021-03-23 |
| 873 | 2021-03-24 | 870,500 | 11,500 | 0.22 | 394,178,609 | 29,945,200 | 34.40 | 2021-03-22 |
| 874 | 2021-03-23 | 859,000 | -29,000 | 0.22 | 394,178,609 | 29,893,200 | 34.80 | 2021-03-19 |
| 875 | 2021-03-22 | 888,000 | 60,500 | 0.23 | 394,178,609 | 31,923,600 | 35.95 | 2021-03-18 |
| 876 | 2021-03-19 | 827,500 | 113,000 | 0.21 | 394,178,609 | 30,658,875 | 37.05 | 2021-03-17 |
| 877 | 2021-03-18 | 714,500 | 697,500 | 0.18 | 394,178,609 | 25,757,725 | 36.05 | 2021-03-16 |
| 878 | 2021-03-17 | 17,000 | 17,000 | 0.00 | 394,178,609 | 549,950 | 32.35 | 2021-03-15 |
Webb-site Database - Powered By Linux Group