GoFintech Quantum Innovation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00290 | 2001-05-03 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.970 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.990 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 70,000 | -30,000 | 0.00 | 9,558,684,080 | 206,500 | 2.950 | 2026-01-09 |
| 4 | 2026-01-07 | 100,000 | -30,000 | 0.00 | 9,558,684,080 | 281,000 | 2.810 | 2026-01-05 |
| 5 | 2026-01-02 | 130,000 | -30,000 | 0.00 | 9,558,684,080 | 341,900 | 2.630 | 2025-12-29 |
| 6 | 2025-12-12 | 160,000 | -8,000 | 0.00 | 9,099,914,291 | 380,800 | 2.380 | 2025-12-10 |
| 7 | 2025-11-06 | 168,000 | 40,000 | 0.00 | 9,099,914,291 | 282,240 | 1.680 | 2025-11-04 |
| 8 | 2025-11-03 | 128,000 | -16,000 | 0.00 | 9,099,914,291 | 276,480 | 2.160 | 2025-10-30 |
| 9 | 2025-10-28 | 144,000 | 40,000 | 0.00 | 9,099,914,291 | 289,440 | 2.010 | 2025-10-24 |
| 10 | 2025-09-18 | 104,000 | -48,000 | 0.00 | 9,099,914,291 | 206,960 | 1.990 | 2025-09-16 |
| 11 | 2025-09-17 | 152,000 | -56,000 | 0.00 | 9,099,914,291 | 302,480 | 1.990 | 2025-09-15 |
| 12 | 2025-09-16 | 208,000 | 16,000 | 0.00 | 9,099,914,291 | 416,000 | 2.000 | 2025-09-12 |
| 13 | 2025-07-08 | 192,000 | -48,000 | 0.00 | 7,689,974,999 | 286,080 | 1.490 | 2025-07-04 |
| 14 | 2025-06-26 | 240,000 | -56,000 | 0.00 | 7,689,974,999 | 340,800 | 1.420 | 2025-06-24 |
| 15 | 2025-06-23 | 296,000 | -56,000 | 0.00 | 7,689,974,999 | 426,240 | 1.440 | 2025-06-19 |
| 16 | 2025-06-19 | 352,000 | -56,000 | 0.00 | 7,689,974,999 | 506,880 | 1.440 | 2025-06-17 |
| 17 | 2025-06-18 | 408,000 | -56,000 | 0.01 | 7,689,974,999 | 587,520 | 1.440 | 2025-06-16 |
| 18 | 2025-06-10 | 464,000 | 8,000 | 0.01 | 7,689,974,999 | 654,240 | 1.410 | 2025-06-06 |
| 19 | 2025-04-09 | 456,000 | -56,000 | 0.01 | 7,458,474,999 | 538,080 | 1.180 | 2025-04-07 |
| 20 | 2025-04-08 | 512,000 | 56,000 | 0.01 | 7,458,474,999 | 675,840 | 1.320 | 2025-04-03 |
| 21 | 2025-03-24 | 456,000 | 64,000 | 0.01 | 7,458,474,999 | 638,400 | 1.400 | 2025-03-20 |
| 22 | 2025-03-06 | 392,000 | -56,000 | 0.01 | 7,458,474,999 | 435,120 | 1.110 | 2025-03-04 |
| 23 | 2025-02-28 | 448,000 | 56,000 | 0.01 | 7,458,474,999 | 506,240 | 1.130 | 2025-02-26 |
| 24 | 2025-02-25 | 392,000 | 56,000 | 0.01 | 7,458,474,999 | 470,400 | 1.200 | 2025-02-21 |
| 25 | 2025-02-21 | 336,000 | 56,000 | 0.00 | 7,458,474,999 | 379,680 | 1.130 | 2025-02-19 |
| 26 | 2025-02-18 | 280,000 | 112,000 | 0.00 | 7,458,474,999 | 280,000 | 1.000 | 2025-02-14 |
| 27 | 2025-02-07 | 168,000 | 168,000 | 0.00 | 7,458,474,999 | 157,920 | 0.940 | 2025-02-05 |
| 28 | 2024-05-29 | 0 | -40,000 | 0.00 | 6,326,245,848 | 0 | 0.710 | 2024-05-27 |
| 29 | 2024-05-24 | 40,000 | 40,000 | 0.00 | 6,326,245,848 | 28,000 | 0.700 | 2024-05-22 |
| 30 | 2023-11-17 | 0 | -30,000 | 0.00 | 1,581,561,462 | 0 | 0.182 | 2023-11-15 |
| 31 | 2022-08-22 | 30,000 | -100,000 | 0.00 | 915,307,885 | 9,300 | 0.310 | 2022-08-18 |
| 32 | 2022-08-19 | 130,000 | 100,000 | 0.01 | 915,307,885 | 46,150 | 0.355 | 2022-08-17 |
| 33 | 2019-05-03 | 30,000 | -24,000 | 0.00 | 915,307,886 | 19,200 | 0.640 | 2019-04-30 |
| 34 | 2019-03-13 | 54,000 | 24,000 | 0.01 | 915,307,886 | 40,500 | 0.750 | 2019-03-11 |
| 35 | 2019-03-07 | 30,000 | -26,000 | 0.00 | 915,307,886 | 25,200 | 0.840 | 2019-03-05 |
| 36 | 2019-02-28 | 56,000 | 12,000 | 0.01 | 915,307,886 | 40,880 | 0.730 | 2019-02-26 |
| 37 | 2019-02-27 | 44,000 | 14,000 | 0.00 | 915,307,886 | 31,680 | 0.720 | 2019-02-25 |
| 38 | 2018-11-01 | 30,000 | -4,000 | 0.00 | 708,607,886 | 22,800 | 0.760 | 2018-10-30 |
| 39 | 2018-09-17 | 34,000 | 4,000 | 0.00 | 708,607,886 | 40,120 | 1.180 | 2018-09-13 |
| 40 | 2018-04-24 | 30,000 | -10,000 | 0.00 | 708,607,886 | 41,100 | 1.370 | 2018-04-20 |
| 41 | 2018-04-13 | 40,000 | 10,000 | 0.01 | 708,607,886 | 57,200 | 1.430 | 2018-04-11 |
| 42 | 2018-04-04 | 30,000 | -10,000 | 0.00 | 708,607,886 | 43,500 | 1.450 | 2018-03-29 |
| 43 | 2018-03-29 | 40,000 | 10,000 | 0.01 | 708,607,886 | 58,000 | 1.450 | 2018-03-27 |
| 44 | 2018-03-02 | 30,000 | -15,800 | 0.00 | 708,607,886 | 48,300 | 1.610 | 2018-02-28 |
| 45 | 2018-02-20 | 45,800 | 6,000 | 0.01 | 708,607,886 | 65,494 | 1.430 | 2018-02-13 |
| 46 | 2018-02-12 | 39,800 | -200 | 0.01 | 708,607,886 | 63,680 | 1.600 | 2018-02-08 |
| 47 | 2018-02-09 | 40,000 | 10,000 | 0.01 | 708,607,886 | 63,600 | 1.590 | 2018-02-07 |
| 48 | 2018-01-26 | 30,000 | -6,800 | 0.00 | 708,607,886 | 55,500 | 1.850 | 2018-01-24 |
| 49 | 2018-01-16 | 36,800 | 6,800 | 0.01 | 708,607,886 | 60,720 | 1.650 | 2018-01-12 |
| 50 | 2017-10-11 | 30,000 | -6,000 | 0.00 | 708,607,886 | 65,400 | 2.180 | 2017-10-09 |
| 51 | 2017-09-13 | 36,000 | -80,000 | 0.01 | 708,607,886 | 64,800 | 1.800 | 2017-09-11 |
| 52 | 2017-09-12 | 116,000 | 80,000 | 0.02 | 708,607,886 | 208,800 | 1.800 | 2017-09-08 |
| 53 | 2017-08-30 | 36,000 | 6,000 | 0.01 | 708,607,886 | 69,840 | 1.940 | 2017-08-28 |
| 54 | 2017-08-29 | 30,000 | -3,000 | 0.00 | 708,607,886 | 57,900 | 1.930 | 2017-08-25 |
| 55 | 2017-08-18 | 33,000 | -50,000 | 0.00 | 708,607,886 | 66,660 | 2.020 | 2017-08-16 |
| 56 | 2017-08-17 | 83,000 | 50,000 | 0.01 | 708,607,886 | 166,000 | 2.000 | 2017-08-15 |
| 57 | 2017-08-15 | 33,000 | -55,000 | 0.00 | 708,607,886 | 66,000 | 2.000 | 2017-08-11 |
| 58 | 2017-08-14 | 88,000 | 50,000 | 0.01 | 708,607,886 | 178,640 | 2.030 | 2017-08-10 |
| 59 | 2017-08-07 | 38,000 | 5,000 | 0.01 | 708,607,886 | 77,520 | 2.040 | 2017-08-03 |
| 60 | 2017-07-27 | 33,000 | -50,000 | 0.00 | 708,607,886 | 66,660 | 2.020 | 2017-07-25 |
| 61 | 2017-07-26 | 83,000 | 50,000 | 0.01 | 708,607,886 | 175,130 | 2.110 | 2017-07-24 |
| 62 | 2017-07-19 | 33,000 | -60,000 | 0.00 | 708,607,886 | 74,910 | 2.270 | 2017-07-17 |
| 63 | 2017-07-18 | 93,000 | 60,000 | 0.01 | 708,607,886 | 212,040 | 2.280 | 2017-07-14 |
| 64 | 2017-07-13 | 33,000 | -60,000 | 0.00 | 708,607,886 | 75,900 | 2.300 | 2017-07-11 |
| 65 | 2017-07-12 | 93,000 | 60,000 | 0.01 | 708,607,886 | 211,110 | 2.270 | 2017-07-10 |
| 66 | 2017-07-04 | 33,000 | -40,000 | 0.00 | 708,607,886 | 74,250 | 2.250 | 2017-06-30 |
| 67 | 2017-06-30 | 73,000 | -50,000 | 0.01 | 708,607,886 | 148,190 | 2.030 | 2017-06-28 |
| 68 | 2017-06-29 | 123,000 | -3,997,200 | 0.02 | 708,607,886 | 274,290 | 2.230 | 2017-06-27 |
| 69 | 2017-06-28 | 4,120,200 | 50,000 | 0.58 | 708,607,886 | 8,652,420 | 2.100 | 2017-06-26 |
| 70 | 2017-06-21 | 4,070,200 | -50,000 | 0.57 | 708,607,886 | 8,913,738 | 2.190 | 2017-06-19 |
| 71 | 2017-06-19 | 4,120,200 | 50,000 | 0.58 | 708,607,886 | 8,693,622 | 2.110 | 2017-06-15 |
| 72 | 2017-06-09 | 4,070,200 | 83,000 | 0.57 | 708,607,886 | 9,646,374 | 2.370 | 2017-06-07 |
| 73 | 2017-06-08 | 3,987,200 | 3,454,200 | 0.56 | 708,607,886 | 8,333,248 | 2.090 | 2017-06-06 |
| 74 | 2017-06-02 | 533,000 | 500,000 | 0.08 | 708,607,886 | 1,066,000 | 2.000 | 2017-05-31 |
| 75 | 2017-06-01 | 33,000 | -50,000 | 0.00 | 708,607,886 | 66,000 | 2.000 | 2017-05-29 |
| 76 | 2017-05-31 | 83,000 | 50,000 | 0.01 | 708,607,886 | 163,510 | 1.970 | 2017-05-26 |
| 77 | 2017-04-25 | 33,000 | 3,000 | 0.01 | 403,672,886 | 84,150 | 2.550 | 2017-04-21 |
| 78 | 2016-11-07 | 30,000 | -20,000 | 0.01 | 341,838,567 | 100,500 | 3.350 | 2016-11-03 |
| 79 | 2016-11-03 | 50,000 | -20,000 | 0.01 | 341,838,567 | 155,000 | 3.100 | 2016-11-01 |
| 80 | 2016-11-02 | 70,000 | -30,000 | 0.02 | 341,838,567 | 213,500 | 3.050 | 2016-10-31 |
| 81 | 2016-11-01 | 100,000 | -30,000 | 0.03 | 341,838,567 | 255,000 | 2.550 | 2016-10-28 |
| 82 | 2016-10-28 | 130,000 | 50,000 | 0.04 | 341,838,567 | 396,500 | 3.050 | 2016-10-26 |
| 83 | 2016-10-24 | 80,000 | 50,000 | 0.02 | 341,838,567 | 252,000 | 3.150 | 2016-10-19 |
| 84 | 2016-10-12 | 30,000 | -20,000 | 0.01 | 341,838,567 | 90,000 | 3.000 | 2016-10-07 |
| 85 | 2016-10-05 | 50,000 | -20,000 | 0.01 | 341,838,567 | 125,000 | 2.500 | 2016-10-03 |
| 86 | 2016-09-30 | 70,000 | -60,000 | 0.02 | 341,838,567 | 159,600 | 2.280 | 2016-09-28 |
| 87 | 2016-08-31 | 130,000 | 40,000 | 0.04 | 341,838,567 | 247,000 | 1.900 | 2016-08-29 |
| 88 | 2016-08-30 | 90,000 | 30,000 | 0.03 | 341,838,567 | 162,900 | 1.810 | 2016-08-26 |
| 89 | 2016-08-29 | 60,000 | 30,000 | 0.02 | 341,838,567 | 108,000 | 1.800 | 2016-08-25 |
| 90 | 2016-08-11 | 30,000 | -10,000 | 0.01 | 341,838,567 | 46,800 | 1.560 | 2016-08-09 |
| 91 | 2016-08-10 | 40,000 | -10,000 | 0.01 | 341,838,567 | 65,600 | 1.640 | 2016-08-08 |
| 92 | 2016-08-05 | 50,000 | -10,000 | 0.01 | 341,838,567 | 73,000 | 1.460 | 2016-08-03 |
| 93 | 2016-08-01 | 60,000 | -8,000 | 0.02 | 341,838,567 | 87,600 | 1.460 | 2016-07-28 |
| 94 | 2016-07-08 | 68,000 | -10,000 | 0.02 | 341,838,567 | 97,240 | 1.430 | 2016-07-06 |
| 95 | 2016-06-24 | 78,000 | 18,000 | 0.02 | 341,838,567 | 101,400 | 1.300 | 2016-06-22 |
| 96 | 2016-06-03 | 60,000 | 20,000 | 0.02 | 341,838,567 | 120,000 | 2.000 | 2016-06-01 |
| 97 | 2016-05-10 | 40,000 | -10,000 | 0.01 | 341,838,567 | 59,200 | 1.480 | 2016-05-06 |
| 98 | 2016-04-21 | 50,000 | 20,000 | 0.01 | 341,838,567 | 83,500 | 1.670 | 2016-04-19 |
| 99 | 2016-03-23 | 30,000 | 10,000 | 0.01 | 341,838,567 | 45,000 | 1.500 | 2016-03-21 |
| 100 | 2016-01-18 | 20,000 | -50,000 | 0.01 | 341,838,567 | 21,600 | 1.080 | 2016-01-14 |
| 101 | 2015-07-29 | 70,000 | -8,000 | 0.02 | 341,838,567 | 112,000 | 1.600 | 2015-07-27 |
| 102 | 2015-07-21 | 78,000 | 8,000 | 0.02 | 341,838,567 | 152,100 | 1.950 | 2015-07-17 |
| 103 | 2015-07-08 | 70,000 | -10,000 | 0.02 | 341,838,567 | 100,100 | 1.430 | 2015-07-06 |
| 104 | 2015-07-07 | 80,000 | -8,000 | 0.02 | 341,838,567 | 155,200 | 1.940 | 2015-07-03 |
| 105 | 2015-07-03 | 88,000 | 8,000 | 0.03 | 341,838,567 | 212,960 | 2.420 | 2015-06-30 |
| 106 | 2015-06-18 | 80,000 | 10,000 | 0.02 | 341,838,567 | 252,000 | 3.150 | 2015-06-16 |
| 107 | 2015-06-17 | 70,000 | -5,000 | 0.02 | 341,838,567 | 203,000 | 2.900 | 2015-06-15 |
| 108 | 2015-06-16 | 75,000 | 5,000 | 0.02 | 341,838,567 | 213,750 | 2.850 | 2015-06-12 |
| 109 | 2015-06-12 | 70,000 | -4,000 | 0.02 | 341,838,567 | 172,900 | 2.470 | 2015-06-10 |
| 110 | 2015-06-11 | 74,000 | -5,000 | 0.02 | 341,838,567 | 185,000 | 2.500 | 2015-06-09 |
| 111 | 2015-06-04 | 79,000 | -30,000 | 0.02 | 341,838,567 | 240,950 | 3.050 | 2015-06-02 |
| 112 | 2015-05-28 | 109,000 | 55,000 | 0.03 | 341,838,567 | 370,600 | 3.400 | 2015-05-26 |
| 113 | 2015-05-27 | 54,000 | -55,000 | 0.02 | 341,838,567 | 183,600 | 3.400 | 2015-05-22 |
| 114 | 2015-05-26 | 109,000 | 51,000 | 0.03 | 341,838,567 | 354,250 | 3.250 | 2015-05-21 |
| 115 | 2015-05-19 | 58,000 | 8,000 | 0.02 | 341,838,567 | 188,500 | 3.250 | 2015-05-15 |
| 116 | 2015-05-14 | 50,000 | 30,000 | 0.01 | 341,838,567 | 167,500 | 3.350 | 2015-05-12 |
| 117 | 2015-05-13 | 20,000 | -5,000 | 0.01 | 341,838,567 | 68,000 | 3.400 | 2015-05-11 |
| 118 | 2015-05-12 | 25,000 | -30,000 | 0.01 | 341,838,567 | 85,000 | 3.400 | 2015-05-08 |
| 119 | 2015-05-11 | 55,000 | -2,000 | 0.02 | 341,838,567 | 162,250 | 2.950 | 2015-05-07 |
| 120 | 2015-05-07 | 57,000 | 30,000 | 0.02 | 341,838,567 | 182,400 | 3.200 | 2015-05-05 |
| 121 | 2015-05-06 | 27,000 | 5,000 | 0.01 | 341,838,567 | 87,750 | 3.250 | 2015-05-04 |
| 122 | 2015-05-05 | 22,000 | 9,000 | 0.01 | 341,838,567 | 81,400 | 3.700 | 2015-04-30 |
| 123 | 2015-05-04 | 13,000 | -46,000 | 0.00 | 341,838,567 | 44,850 | 3.450 | 2015-04-29 |
| 124 | 2015-04-28 | 59,000 | -109,000 | 0.02 | 341,838,567 | 124,490 | 2.110 | 2015-04-24 |
| 125 | 2015-04-27 | 168,000 | 109,000 | 0.05 | 341,838,567 | 346,080 | 2.060 | 2015-04-23 |
| 126 | 2015-04-24 | 59,000 | -5,000 | 0.02 | 341,838,567 | 129,800 | 2.200 | 2015-04-22 |
| 127 | 2015-04-21 | 64,000 | 3,000 | 0.02 | 341,838,567 | 118,400 | 1.850 | 2015-04-17 |
| 128 | 2015-04-16 | 61,000 | 3,000 | 0.02 | 341,838,567 | 122,610 | 2.010 | 2015-04-14 |
| 129 | 2015-04-15 | 58,000 | -2,000 | 0.02 | 341,838,567 | 121,800 | 2.100 | 2015-04-13 |
| 130 | 2015-04-14 | 60,000 | -20,000 | 0.02 | 341,838,567 | 98,400 | 1.640 | 2015-04-10 |
| 131 | 2015-04-13 | 80,000 | 10,000 | 0.02 | 341,838,567 | 114,400 | 1.430 | 2015-04-09 |
| 132 | 2015-04-10 | 70,000 | -12,000 | 0.02 | 341,838,567 | 100,100 | 1.430 | 2015-04-08 |
| 133 | 2015-04-02 | 82,000 | 12,000 | 0.02 | 341,838,567 | 109,060 | 1.330 | 2015-03-31 |
| 134 | 2015-02-03 | 70,000 | -9,800 | 0.02 | 341,838,567 | 93,100 | 1.330 | 2015-01-30 |
| 135 | 2015-02-02 | 79,800 | -200 | 0.02 | 341,838,567 | 98,952 | 1.240 | 2015-01-29 |
| 136 | 2015-01-26 | 80,000 | 10,000 | 0.02 | 341,838,567 | 105,600 | 1.320 | 2015-01-22 |
| 137 | 2015-01-21 | 70,000 | -8,000 | 0.02 | 341,838,567 | 92,400 | 1.320 | 2015-01-19 |
| 138 | 2015-01-14 | 78,000 | 20,000 | 0.02 | 341,838,567 | 111,540 | 1.430 | 2015-01-12 |
| 139 | 2015-01-09 | 58,000 | -20,000 | 0.02 | 341,838,567 | 85,260 | 1.470 | 2015-01-07 |
| 140 | 2015-01-08 | 78,000 | 20,000 | 0.02 | 341,838,567 | 112,320 | 1.440 | 2015-01-06 |
| 141 | 2015-01-06 | 58,000 | -20,000 | 0.02 | 341,838,567 | 90,480 | 1.560 | 2015-01-02 |
| 142 | 2015-01-05 | 78,000 | 20,000 | 0.02 | 341,838,567 | 113,100 | 1.450 | 2014-12-30 |
| 143 | 2014-12-23 | 58,000 | 8,000 | 0.02 | 341,838,567 | 85,840 | 1.480 | 2014-12-19 |
| 144 | 2014-12-15 | 50,000 | -8,800 | 0.01 | 341,838,567 | 85,000 | 1.700 | 2014-12-11 |
| 145 | 2014-12-12 | 58,800 | 800 | 0.02 | 341,838,567 | 107,016 | 1.820 | 2014-12-10 |
| 146 | 2014-12-11 | 58,000 | -32,200 | 0.02 | 341,838,567 | 101,500 | 1.750 | 2014-12-09 |
| 147 | 2014-12-10 | 90,200 | 30,200 | 0.03 | 341,838,567 | 147,928 | 1.640 | 2014-12-08 |
| 148 | 2014-12-09 | 60,000 | 10,000 | 0.02 | 341,838,567 | 90,600 | 1.510 | 2014-12-05 |
| 149 | 2014-10-08 | 50,000 | -30,000 | 0.01 | 341,838,567 | 98,500 | 1.970 | 2014-10-06 |
| 150 | 2014-10-03 | 80,000 | -30,000 | 0.02 | 341,838,567 | 145,600 | 1.820 | 2014-09-29 |
| 151 | 2014-09-30 | 110,000 | 50,000 | 0.03 | 341,838,567 | 217,800 | 1.980 | 2014-09-26 |
| 152 | 2014-08-22 | 60,000 | -130,000 | 0.02 | 341,838,567 | 123,600 | 2.060 | 2014-08-20 |
| 153 | 2014-08-19 | 190,000 | -30,000 | 0.06 | 341,838,567 | 374,300 | 1.970 | 2014-08-15 |
| 154 | 2014-08-18 | 220,000 | 5,000 | 0.06 | 341,838,567 | 475,200 | 2.160 | 2014-08-14 |
| 155 | 2014-08-14 | 215,000 | 60,000 | 0.06 | 341,838,567 | 507,400 | 2.360 | 2014-08-12 |
| 156 | 2014-07-28 | 155,000 | 10,000 | 0.05 | 341,838,567 | 261,950 | 1.690 | 2014-07-24 |
| 157 | 2014-07-24 | 145,000 | -30,000 | 0.04 | 341,838,567 | 218,950 | 1.510 | 2014-07-22 |
| 158 | 2014-07-23 | 175,000 | 30,000 | 0.05 | 341,838,567 | 274,750 | 1.570 | 2014-07-21 |
| 159 | 2014-07-21 | 145,000 | -20,000 | 0.04 | 341,838,567 | 184,150 | 1.270 | 2014-07-17 |
| 160 | 2014-07-15 | 165,000 | 115,000 | 0.05 | 341,838,567 | 191,400 | 1.160 | 2014-07-11 |
| 161 | 2014-07-07 | 50,000 | 20,000 | 0.01 | 341,838,567 | 53,000 | 1.060 | 2014-07-03 |
| 162 | 2014-06-19 | 30,000 | -50,000 | 0.01 | 341,838,567 | 33,600 | 1.120 | 2014-06-17 |
| 163 | 2014-06-17 | 80,000 | 50,000 | 0.02 | 341,838,567 | 77,600 | 0.970 | 2014-06-13 |
| 164 | 2014-02-26 | 30,000 | -80,000 | 0.01 | 341,838,567 | 29,700 | 0.990 | 2014-02-24 |
| 165 | 2014-01-14 | 110,000 | -5,000 | 0.03 | 341,838,567 | 97,900 | 0.890 | 2014-01-10 |
| 166 | 2013-12-06 | 115,000 | 5,000 | 0.03 | 341,838,567 | 109,250 | 0.950 | 2013-12-04 |
| 167 | 2013-05-24 | 110,000 | -18,000 | 0.03 | 316,608,567 | 93,500 | 0.850 | 2013-05-22 |
| 168 | 2013-04-29 | 128,000 | 17,800 | 0.04 | 316,608,567 | 101,120 | 0.790 | 2013-04-25 |
| 169 | 2013-04-26 | 110,200 | 200 | 0.03 | 316,608,567 | 87,058 | 0.790 | 2013-04-24 |
| 170 | 2013-02-06 | 110,000 | -11,000 | 0.03 | 316,608,567 | 121,000 | 1.100 | 2013-02-04 |
| 171 | 2013-02-05 | 121,000 | -3,000 | 0.04 | 316,608,567 | 151,250 | 1.250 | 2013-02-01 |
| 172 | 2013-01-24 | 124,000 | 14,000 | 0.04 | 316,608,567 | 143,840 | 1.160 | 2013-01-22 |
| 173 | 2013-01-23 | 110,000 | -24,000 | 0.03 | 316,608,567 | 132,000 | 1.200 | 2013-01-21 |
| 174 | 2013-01-18 | 134,000 | 10,000 | 0.04 | 316,608,567 | 150,080 | 1.120 | 2013-01-16 |
| 175 | 2013-01-17 | 124,000 | 14,000 | 0.04 | 316,608,567 | 146,320 | 1.180 | 2013-01-15 |
| 176 | 2013-01-11 | 110,000 | -7,200 | 0.03 | 316,608,567 | 126,500 | 1.150 | 2013-01-09 |
| 177 | 2013-01-09 | 117,200 | 200 | 0.04 | 316,608,567 | 121,888 | 1.040 | 2013-01-07 |
| 178 | 2013-01-08 | 117,000 | 7,000 | 0.04 | 316,608,567 | 122,850 | 1.050 | 2013-01-04 |
| 179 | 2012-09-28 | 110,000 | -356,400 | 0.03 | 316,608,567 | 115,500 | 1.050 | 2012-09-26 |
| 180 | 2012-07-26 | 466,400 | 316,600 | 0.15 | 316,608,567 | 471,064 | 1.010 | 2012-07-24 |
| 181 | 2012-07-23 | 149,800 | 119,800 | 0.05 | 316,608,567 | 142,310 | 0.950 | 2012-07-19 |
| 182 | 2012-05-07 | 30,000 | -20,400 | 0.01 | 316,608,567 | 36,000 | 1.200 | 2012-05-03 |
| 183 | 2012-04-27 | 50,400 | -13,000 | 0.02 | 316,608,567 | 53,928 | 1.070 | 2012-04-25 |
| 184 | 2012-01-06 | 63,400 | 20,400 | 0.02 | 307,408,567 | 100,172 | 1.580 | 2012-01-04 |
| 185 | 2011-10-24 | 43,000 | 13,000 | 0.01 | 307,408,567 | 68,370 | 1.590 | 2011-10-20 |
| 186 | 2011-09-23 | 30,000 | -250,000 | 0.01 | 307,408,567 | 52,200 | 1.740 | 2011-09-21 |
| 187 | 2011-09-22 | 280,000 | -5,000 | 0.09 | 307,408,567 | 501,200 | 1.790 | 2011-09-20 |
| 188 | 2011-09-21 | 285,000 | -21,000 | 0.09 | 307,408,567 | 527,250 | 1.850 | 2011-09-19 |
| 189 | 2011-09-20 | 306,000 | 250,000 | 0.10 | 307,408,567 | 581,400 | 1.900 | 2011-09-16 |
| 190 | 2011-09-01 | 56,000 | -1,095,800 | 0.02 | 307,408,567 | 117,040 | 2.090 | 2011-08-30 |
| 191 | 2011-08-29 | 1,151,800 | 6,000 | 0.37 | 307,408,567 | 2,430,298 | 2.110 | 2011-08-25 |
| 192 | 2011-08-19 | 1,145,800 | 15,000 | 0.37 | 307,408,567 | 2,727,004 | 2.380 | 2011-08-17 |
| 193 | 2011-07-19 | 1,130,800 | 20,000 | 0.37 | 307,408,567 | 2,770,460 | 2.450 | 2011-07-15 |
| 194 | 2011-05-19 | 1,110,800 | 2,000 | 0.38 | 288,733,567 | 3,443,480 | 3.100 | 2011-05-17 |
| 195 | 2011-04-26 | 1,108,800 | -2,000 | 0.39 | 283,202,317 | 3,769,920 | 3.400 | 2011-04-20 |
| 196 | 2011-04-13 | 1,110,800 | 2,000 | 0.39 | 283,202,317 | 3,665,640 | 3.300 | 2011-04-11 |
| 197 | 2011-03-10 | 1,108,800 | 3,000 | 0.44 | 251,202,317 | 4,102,560 | 3.700 | 2011-03-08 |
| 198 | 2011-02-18 | 1,105,800 | -3,000 | 0.44 | 251,202,317 | 4,146,750 | 3.750 | 2011-02-16 |
| 199 | 2011-02-14 | 1,108,800 | 13,000 | 0.44 | 251,202,317 | 3,825,360 | 3.450 | 2011-02-10 |
| 200 | 2011-01-17 | 1,095,800 | 70,000 | 0.66 | 167,048,917 | 4,602,360 | 4.200 | 2011-01-13 |
| 201 | 2011-01-14 | 1,025,800 | 927,800 | 0.61 | 167,048,917 | 4,154,490 | 4.050 | 2011-01-12 |
| 202 | 2010-12-20 | 98,000 | 59,000 | 0.06 | 167,048,917 | 392,000 | 4.000 | 2010-12-16 |
| 203 | 2010-12-16 | 39,000 | 39,000 | 0.02 | 167,048,917 | 159,900 | 4.100 | 2010-12-14 |
| 204 | 2010-12-03 | 0 | -81,600 | 0.00 | 167,048,917 | 0 | 4.000 | 2010-12-01 |
| 205 | 2010-05-12 | 81,600 | 81,600 | 0.06 | 140,267,000 | 350,880 | 4.300 | 2010-05-10 |
| 206 | 2010-03-15 | 0 | -15,000 | 0.00 | 140,067,000 | 0 | 4.850 | 2010-03-11 |
| 207 | 2010-01-22 | 15,000 | -5,000 | 0.01 | 140,067,000 | 78,000 | 5.200 | 2010-01-20 |
| 208 | 2009-10-12 | 20,000 | -300,000 | 0.02 | 97,987,000 | 77,000 | 3.850 | 2009-10-08 |
| 209 | 2009-07-28 | 320,000 | 10,000 | 0.42 | 76,607,000 | 1,568,000 | 4.900 | 2009-07-24 |
| 210 | 2009-07-22 | 310,000 | 10,000 | 0.40 | 76,607,000 | 1,364,000 | 4.400 | 2009-07-20 |
| 211 | 2009-07-03 | 300,000 | -6,000 | 0.40 | 75,607,000 | 1,320,000 | 4.400 | 2009-06-30 |
| 212 | 2009-06-30 | 306,000 | -30,000 | 0.40 | 75,607,000 | 1,254,600 | 4.100 | 2009-06-26 |
| 213 | 2009-06-25 | 336,000 | 14,000 | 0.44 | 75,607,000 | 1,293,600 | 3.850 | 2009-06-23 |
| 214 | 2009-06-24 | 322,000 | 16,000 | 0.43 | 75,607,000 | 1,288,000 | 4.000 | 2009-06-22 |
| 215 | 2009-06-22 | 306,000 | -6,000 | 0.40 | 75,607,000 | 1,254,600 | 4.100 | 2009-06-18 |
| 216 | 2009-06-15 | 312,000 | -24,000 | 0.41 | 75,607,000 | 1,591,200 | 5.100 | 2009-06-11 |
| 217 | 2009-06-12 | 336,000 | 4,000 | 0.44 | 75,607,000 | 1,713,600 | 5.100 | 2009-06-10 |
| 218 | 2009-06-11 | 332,000 | -54,000 | 0.44 | 75,607,000 | 1,643,400 | 4.950 | 2009-06-09 |
| 219 | 2009-06-10 | 386,000 | 26,000 | 0.51 | 75,607,000 | 2,007,200 | 5.200 | 2009-06-08 |
| 220 | 2009-06-03 | 360,000 | -25,000 | 0.48 | 75,607,000 | 1,836,000 | 5.100 | 2009-06-01 |
| 221 | 2009-05-25 | 385,000 | -92,000 | 0.51 | 75,607,000 | 1,867,250 | 4.850 | 2009-05-21 |
| 222 | 2009-05-22 | 477,000 | 47,000 | 0.63 | 75,607,000 | 2,194,200 | 4.600 | 2009-05-20 |
| 223 | 2009-05-21 | 430,000 | -20,000 | 0.57 | 75,607,000 | 1,849,000 | 4.300 | 2009-05-19 |
| 224 | 2009-05-13 | 450,000 | 320,000 | 0.60 | 75,607,000 | 1,485,000 | 3.300 | 2009-05-11 |
| 225 | 2009-04-06 | 130,000 | 10,000 | 0.17 | 75,607,000 | 338,000 | 2.600 | 2009-04-02 |
| 226 | 2009-04-03 | 120,000 | 20,000 | 0.16 | 75,607,000 | 291,600 | 2.430 | 2009-04-01 |
| 227 | 2009-03-10 | 100,000 | -10,000 | 0.13 | 75,607,000 | 250,000 | 2.500 | 2009-03-06 |
| 228 | 2009-02-27 | 110,000 | 58,000 | 0.15 | 75,607,000 | 302,500 | 2.750 | 2009-02-25 |
| 229 | 2009-02-26 | 52,000 | 22,000 | 0.07 | 75,607,000 | 109,200 | 2.100 | 2009-02-24 |
| 230 | 2009-02-25 | 30,000 | -798,000 | 0.04 | 75,607,000 | 69,600 | 2.320 | 2009-02-23 |
| 231 | 2009-02-24 | 828,000 | -26,200 | 1.10 | 75,607,000 | 2,152,800 | 2.600 | 2009-02-20 |
| 232 | 2007-07-31 | 854,200 | -660,000 | 1.84 | 46,407,000 | - | - | 2007-07-27 |
| 233 | 2007-07-24 | 1,514,200 | -1,900,000 | 3.26 | 46,407,000 | - | - | 2007-07-20 |
| 234 | 2007-07-16 | 3,414,200 | 1,350,000 | 7.36 | 46,407,000 | - | - | 2007-07-12 |
Webb-site Database - Powered By Linux Group