GoFintech Quantum Innovation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00290  2001-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.970 2026-02-02
2 2026-02-03 2.990 2026-01-30
3 2026-02-02 8,383,589 -232,000 0.09 9,558,684,080 25,318,439 3.020 2026-01-29
4 2026-01-30 8,615,589 -332,000 0.09 9,558,684,080 26,105,235 3.030 2026-01-28
5 2026-01-29 8,947,589 90,000 0.09 9,558,684,080 26,932,243 3.010 2026-01-27
6 2026-01-28 8,857,589 614,546 0.09 9,558,684,080 26,484,191 2.990 2026-01-26
7 2026-01-26 8,243,043 8,000 0.09 9,558,684,080 25,141,281 3.050 2026-01-22
8 2026-01-21 8,235,043 -872,000 0.09 9,558,684,080 24,540,428 2.980 2026-01-19
9 2026-01-20 9,107,043 -300,000 0.10 9,558,684,080 27,958,622 3.070 2026-01-16
10 2026-01-19 9,407,043 436,865 0.10 9,558,684,080 28,973,692 3.080 2026-01-15
11 2026-01-16 8,970,178 -6,000 0.09 9,558,684,080 27,448,745 3.060 2026-01-14
12 2026-01-15 8,976,178 1,339,000 0.09 9,558,684,080 27,467,105 3.060 2026-01-13
13 2026-01-13 7,637,178 52,000 0.08 9,558,684,080 22,529,675 2.950 2026-01-09
14 2026-01-12 7,585,178 873,500 0.08 9,558,684,080 23,134,793 3.050 2026-01-08
15 2026-01-09 6,711,678 70,000 0.07 9,558,684,080 20,336,384 3.030 2026-01-07
16 2026-01-08 6,641,678 398,000 0.07 9,558,684,080 19,991,451 3.010 2026-01-06
17 2026-01-07 6,243,678 483,698 0.07 9,558,684,080 17,544,735 2.810 2026-01-05
18 2026-01-02 5,759,980 -308,000 0.06 9,558,684,080 15,148,747 2.630 2025-12-29
19 2025-12-30 6,067,980 89,800 0.06 9,558,684,080 15,898,108 2.620 2025-12-23
20 2025-12-29 5,978,180 -64,000 0.06 9,558,684,080 15,065,014 2.520 2025-12-22
21 2025-12-19 6,042,180 286,000 0.07 9,099,914,291 15,226,294 2.520 2025-12-17
22 2025-12-18 5,756,180 -24,000 0.06 9,099,914,291 14,735,821 2.560 2025-12-16
23 2025-12-17 5,780,180 26,000 0.06 9,099,914,291 14,566,054 2.520 2025-12-15
24 2025-12-16 5,754,180 -224,000 0.06 9,099,914,291 14,097,741 2.450 2025-12-12
25 2025-12-15 5,978,180 1,526,780 0.07 9,099,914,291 14,467,196 2.420 2025-12-11
26 2025-12-12 4,451,400 -14,000 0.05 9,099,914,291 10,594,332 2.380 2025-12-10
27 2025-12-11 4,465,400 -28,000 0.05 9,099,914,291 10,716,960 2.400 2025-12-09
28 2025-12-10 4,493,400 -1,267,854 0.05 9,099,914,291 10,424,688 2.320 2025-12-08
29 2025-12-09 5,761,254 140,000 0.06 9,099,914,291 13,193,272 2.290 2025-12-05
30 2025-12-08 5,621,254 1,125,854 0.06 9,099,914,291 12,760,247 2.270 2025-12-04
31 2025-12-05 4,495,400 76,000 0.05 9,099,914,291 10,654,098 2.370 2025-12-03
32 2025-12-04 4,419,400 6,000 0.05 9,099,914,291 10,562,366 2.390 2025-12-02
33 2025-12-03 4,413,400 20,000 0.05 9,099,914,291 10,415,624 2.360 2025-12-01
34 2025-12-02 4,393,400 -170,478 0.05 9,099,914,291 9,841,216 2.240 2025-11-28
35 2025-12-01 4,563,878 -8,000 0.05 9,099,914,291 10,131,809 2.220 2025-11-27
36 2025-11-28 4,571,878 66,000 0.05 9,099,914,291 9,829,538 2.150 2025-11-26
37 2025-11-27 4,505,878 78,000 0.05 9,099,914,291 9,642,579 2.140 2025-11-25
38 2025-11-26 4,427,878 -40,000 0.05 9,099,914,291 9,387,101 2.120 2025-11-24
39 2025-11-25 4,467,878 -106,000 0.05 9,099,914,291 9,605,938 2.150 2025-11-21
40 2025-11-24 4,573,878 -296,000 0.05 9,099,914,291 9,879,576 2.160 2025-11-20
41 2025-11-21 4,869,878 -84,000 0.05 9,099,914,291 10,275,443 2.110 2025-11-19
42 2025-11-20 4,953,878 -74,000 0.05 9,099,914,291 10,006,834 2.020 2025-11-18
43 2025-11-19 5,027,878 -213,000 0.06 9,099,914,291 9,904,920 1.970 2025-11-17
44 2025-11-18 5,240,878 8,000 0.06 9,099,914,291 10,272,121 1.960 2025-11-14
45 2025-11-17 5,232,878 -12,000 0.06 9,099,914,291 10,413,427 1.990 2025-11-13
46 2025-11-14 5,244,878 -4,000 0.06 9,099,914,291 10,175,063 1.940 2025-11-12
47 2025-11-13 5,248,878 -192,000 0.06 9,099,914,291 9,552,958 1.820 2025-11-11
48 2025-11-12 5,440,878 -72,522 0.06 9,099,914,291 9,684,763 1.780 2025-11-10
49 2025-11-11 5,513,400 -114,000 0.06 9,099,914,291 9,483,048 1.720 2025-11-07
50 2025-11-10 5,627,400 28,000 0.06 9,099,914,291 9,397,758 1.670 2025-11-06
51 2025-11-07 5,599,400 8,000 0.06 9,099,914,291 9,183,016 1.640 2025-11-05
52 2025-11-06 5,591,400 136,000 0.06 9,099,914,291 9,393,552 1.680 2025-11-04
53 2025-11-04 5,455,400 72,000 0.06 9,099,914,291 11,183,570 2.050 2025-10-31
54 2025-10-31 5,383,400 232,000 0.06 9,099,914,291 11,089,804 2.060 2025-10-28
55 2025-10-30 5,151,400 8,000 0.06 9,099,914,291 10,663,398 2.070 2025-10-27
56 2025-10-28 5,143,400 40,000 0.06 9,099,914,291 10,338,234 2.010 2025-10-24
57 2025-10-23 5,103,400 24,000 0.06 9,099,914,291 10,461,970 2.050 2025-10-21
58 2025-10-22 5,079,400 -136,000 0.06 9,099,914,291 10,158,800 2.000 2025-10-20
59 2025-10-20 5,215,400 40,000 0.06 9,099,914,291 10,743,724 2.060 2025-10-16
60 2025-10-15 5,175,400 -256,000 0.06 9,099,914,291 10,816,586 2.090 2025-10-13
61 2025-10-13 5,431,400 -8,000 0.06 9,099,914,291 12,274,964 2.260 2025-10-09
62 2025-10-10 5,439,400 -236,000 0.06 9,099,914,291 12,945,772 2.380 2025-10-08
63 2025-10-09 5,675,400 -35,680 0.06 9,099,914,291 12,145,356 2.140 2025-10-06
64 2025-10-08 5,711,080 -39,800 0.06 9,099,914,291 11,764,825 2.060 2025-10-03
65 2025-10-06 5,750,880 8,000 0.06 9,099,914,291 11,271,725 1.960 2025-10-02
66 2025-10-03 5,742,880 40,000 0.06 9,099,914,291 11,543,189 2.010 2025-09-30
67 2025-10-02 5,702,880 399,000 0.06 9,099,914,291 11,405,760 2.000 2025-09-29
68 2025-09-29 5,303,880 -112,000 0.06 9,099,914,291 10,342,566 1.950 2025-09-25
69 2025-09-26 5,415,880 -120,000 0.06 9,099,914,291 10,777,601 1.990 2025-09-24
70 2025-09-25 5,535,880 -8,000 0.06 9,099,914,291 11,016,401 1.990 2025-09-23
71 2025-09-23 5,543,880 8,000 0.06 9,099,914,291 11,364,954 2.050 2025-09-19
72 2025-09-22 5,535,880 16,000 0.06 9,099,914,291 11,071,760 2.000 2025-09-18
73 2025-09-18 5,519,880 32,000 0.06 9,099,914,291 10,984,561 1.990 2025-09-16
74 2025-09-17 5,487,880 835,680 0.06 9,099,914,291 10,920,881 1.990 2025-09-15
75 2025-09-16 4,652,200 -72,000 0.05 9,099,914,291 9,304,400 2.000 2025-09-12
76 2025-09-15 4,724,200 -720,000 0.05 9,099,914,291 9,826,336 2.080 2025-09-11
77 2025-09-12 5,444,200 88,000 0.06 9,099,914,291 11,487,262 2.110 2025-09-10
78 2025-09-11 5,356,200 -344,000 0.06 9,099,914,291 11,301,582 2.110 2025-09-09
79 2025-09-08 5,700,200 176,000 0.06 9,099,914,291 12,141,426 2.130 2025-09-04
80 2025-09-05 5,524,200 -32,000 0.06 9,099,914,291 11,821,788 2.140 2025-09-03
81 2025-09-04 5,556,200 -40,000 0.06 9,099,914,291 11,334,648 2.040 2025-09-02
82 2025-09-03 5,596,200 -112,000 0.06 9,099,914,291 11,304,324 2.020 2025-09-01
83 2025-08-29 5,708,200 -32,000 0.06 9,099,914,291 10,845,580 1.900 2025-08-27
84 2025-08-28 5,740,200 -504,000 0.06 9,099,914,291 10,561,968 1.840 2025-08-26
85 2025-08-27 6,244,200 -256,000 0.07 9,099,914,291 11,177,118 1.790 2025-08-25
86 2025-08-26 6,500,200 2,160,000 0.07 9,099,914,291 11,570,356 1.780 2025-08-22
87 2025-08-20 4,340,200 96,000 0.05 9,099,914,291 7,204,732 1.660 2025-08-18
88 2025-08-19 4,244,200 1,120,000 0.05 9,099,914,291 7,087,814 1.670 2025-08-15
89 2025-08-14 3,124,200 -8,000 0.03 9,099,914,291 4,780,026 1.530 2025-08-12
90 2025-08-12 3,132,200 -16,000 0.03 9,099,914,291 4,854,910 1.550 2025-08-08
91 2025-08-01 3,148,200 32,000 0.04 7,689,974,999 5,194,530 1.650 2025-07-30
92 2025-07-31 3,116,200 48,000 0.04 7,689,974,999 5,204,054 1.670 2025-07-29
93 2025-07-29 3,068,200 88,000 0.04 7,689,974,999 5,031,848 1.640 2025-07-25
94 2025-07-28 2,980,200 16,000 0.04 7,689,974,999 4,857,726 1.630 2025-07-24
95 2025-07-22 2,964,200 -8,000 0.04 7,689,974,999 5,246,634 1.770 2025-07-18
96 2025-07-17 2,972,200 8,000 0.04 7,689,974,999 5,023,018 1.690 2025-07-15
97 2025-07-15 2,964,200 -18,000 0.04 7,689,974,999 5,216,992 1.760 2025-07-11
98 2025-07-14 2,982,200 8,000 0.04 7,689,974,999 5,129,384 1.720 2025-07-10
99 2025-07-11 2,974,200 -128,000 0.04 7,689,974,999 5,204,850 1.750 2025-07-09
100 2025-07-10 3,102,200 344,000 0.04 7,689,974,999 5,242,718 1.690 2025-07-08
101 2025-07-09 2,758,200 -8,000 0.04 7,689,974,999 4,275,210 1.550 2025-07-07
102 2025-07-08 2,766,200 -8,000 0.04 7,689,974,999 4,121,638 1.490 2025-07-04
103 2025-07-04 2,774,200 -56,600 0.04 7,689,974,999 3,911,622 1.410 2025-07-02
104 2025-06-30 2,830,800 8,000 0.04 7,689,974,999 4,104,660 1.450 2025-06-26
105 2025-06-27 2,822,800 -24,000 0.04 7,689,974,999 4,121,288 1.460 2025-06-25
106 2025-06-24 2,846,800 -48,000 0.04 7,689,974,999 4,099,392 1.440 2025-06-20
107 2025-06-23 2,894,800 -168,000 0.04 7,689,974,999 4,168,512 1.440 2025-06-19
108 2025-06-20 3,062,800 -104,000 0.04 7,689,974,999 4,379,804 1.430 2025-06-18
109 2025-06-19 3,166,800 -264,000 0.04 7,689,974,999 4,560,192 1.440 2025-06-17
110 2025-06-18 3,430,800 -240,000 0.04 7,689,974,999 4,940,352 1.440 2025-06-16
111 2025-06-17 3,670,800 -224,000 0.05 7,689,974,999 5,322,660 1.450 2025-06-13
112 2025-06-16 3,894,800 -64,000 0.05 7,689,974,999 5,803,252 1.490 2025-06-12
113 2025-06-13 3,958,800 -96,000 0.05 7,689,974,999 5,661,084 1.430 2025-06-11
114 2025-06-12 4,054,800 -272,000 0.05 7,689,974,999 5,920,008 1.460 2025-06-10
115 2025-06-11 4,326,800 -128,000 0.06 7,689,974,999 6,144,056 1.420 2025-06-09
116 2025-06-10 4,454,800 -96,000 0.06 7,689,974,999 6,281,268 1.410 2025-06-06
117 2025-06-09 4,550,800 -64,000 0.06 7,689,974,999 6,735,184 1.480 2025-06-05
118 2025-06-06 4,614,800 -120,000 0.06 7,689,974,999 6,829,904 1.480 2025-06-04
119 2025-06-05 4,734,800 -40,000 0.06 7,689,974,999 7,338,940 1.550 2025-06-03
120 2025-06-04 4,774,800 32,000 0.06 7,689,974,999 8,117,160 1.700 2025-06-02
121 2025-06-02 4,742,800 -24,000 0.06 7,689,974,999 6,734,776 1.420 2025-05-29
122 2025-05-30 4,766,800 -16,000 0.06 7,689,974,999 6,625,852 1.390 2025-05-28
123 2025-05-28 4,782,800 -32,000 0.06 7,689,974,999 6,791,576 1.420 2025-05-26
124 2025-05-27 4,814,800 -80,000 0.06 7,689,974,999 6,548,128 1.360 2025-05-23
125 2025-05-26 4,894,800 -56,000 0.06 7,689,974,999 6,754,824 1.380 2025-05-22
126 2025-05-23 4,950,800 16,000 0.06 7,689,974,999 7,129,152 1.440 2025-05-21
127 2025-05-22 4,934,800 16,000 0.06 7,689,974,999 6,760,676 1.370 2025-05-20
128 2025-05-21 4,918,800 -104,000 0.06 7,689,974,999 6,787,944 1.380 2025-05-19
129 2025-05-20 5,022,800 16,000 0.07 7,689,974,999 7,082,148 1.410 2025-05-16
130 2025-05-19 5,006,800 8,000 0.07 7,689,974,999 7,009,520 1.400 2025-05-15
131 2025-05-16 4,998,800 32,000 0.07 7,689,974,999 6,998,320 1.400 2025-05-14
132 2025-05-15 4,966,800 -24,000 0.06 7,689,974,999 7,301,196 1.470 2025-05-13
133 2025-05-13 4,990,800 80,000 0.06 7,689,974,999 7,286,568 1.460 2025-05-09
134 2025-05-12 4,910,800 24,000 0.06 7,689,974,999 6,973,336 1.420 2025-05-08
135 2025-05-08 4,886,800 -72,000 0.06 7,689,974,999 6,890,388 1.410 2025-05-06
136 2025-05-07 4,958,800 88,000 0.06 7,689,974,999 6,743,968 1.360 2025-05-02
137 2025-05-06 4,870,800 56,000 0.06 7,689,974,999 6,088,500 1.250 2025-04-30
138 2025-05-02 4,814,800 -32,000 0.06 7,689,974,999 5,874,056 1.220 2025-04-29
139 2025-04-30 4,846,800 -80,000 0.06 7,689,974,999 5,961,564 1.230 2025-04-28
140 2025-04-28 4,926,800 32,000 0.06 7,689,974,999 6,257,036 1.270 2025-04-24
141 2025-04-25 4,894,800 -232,541 0.06 7,689,974,999 6,363,240 1.300 2025-04-23
142 2025-04-24 5,127,341 -29,000 0.07 7,458,474,999 6,255,356 1.220 2025-04-22
143 2025-04-23 5,156,341 197,541 0.07 7,458,474,999 6,548,553 1.270 2025-04-17
144 2025-04-22 4,958,800 -796,541 0.07 7,458,474,999 6,198,500 1.250 2025-04-16
145 2025-04-17 5,755,341 684,000 0.08 7,458,474,999 7,309,283 1.270 2025-04-15
146 2025-04-16 5,071,341 -80,000 0.07 7,458,474,999 6,440,603 1.270 2025-04-14
147 2025-04-15 5,151,341 -96,000 0.07 7,458,474,999 6,593,716 1.280 2025-04-11
148 2025-04-14 5,247,341 -416,000 0.07 7,458,474,999 6,506,703 1.240 2025-04-10
149 2025-04-11 5,663,341 384,000 0.08 7,458,474,999 6,682,742 1.180 2025-04-09
150 2025-04-10 5,279,341 -16,000 0.07 7,458,474,999 6,124,036 1.160 2025-04-08
151 2025-04-09 5,295,341 96,000 0.07 7,458,474,999 6,248,502 1.180 2025-04-07
152 2025-04-08 5,199,341 16,000 0.07 7,458,474,999 6,863,130 1.320 2025-04-03
153 2025-04-07 5,183,341 48,000 0.07 7,458,474,999 6,893,844 1.330 2025-04-02
154 2025-04-03 5,135,341 32,000 0.07 7,458,474,999 7,703,012 1.500 2025-04-01
155 2025-04-01 5,103,341 -8,000 0.07 7,458,474,999 7,297,778 1.430 2025-03-28
156 2025-03-31 5,111,341 -24,000 0.07 7,458,474,999 7,258,104 1.420 2025-03-27
157 2025-03-28 5,135,341 -16,000 0.07 7,458,474,999 7,292,184 1.420 2025-03-26
158 2025-03-27 5,151,341 -16,000 0.07 7,458,474,999 7,211,877 1.400 2025-03-25
159 2025-03-26 5,167,341 -127,000 0.07 7,458,474,999 6,924,237 1.340 2025-03-24
160 2025-03-25 5,294,341 104,000 0.07 7,458,474,999 6,988,530 1.320 2025-03-21
161 2025-03-24 5,190,341 211,541 0.07 7,458,474,999 7,266,477 1.400 2025-03-20
162 2025-03-21 4,978,800 -374,000 0.07 7,458,474,999 7,119,684 1.430 2025-03-19
163 2025-03-20 5,352,800 -304,000 0.07 7,458,474,999 6,744,528 1.260 2025-03-18
164 2025-03-19 5,656,800 -80,000 0.08 7,458,474,999 6,844,728 1.210 2025-03-17
165 2025-03-17 5,736,800 -8,000 0.08 7,458,474,999 6,597,320 1.150 2025-03-13
166 2025-03-14 5,744,800 120,000 0.08 7,458,474,999 6,606,520 1.150 2025-03-12
167 2025-03-13 5,624,800 40,000 0.08 7,458,474,999 6,412,272 1.140 2025-03-11
168 2025-03-12 5,584,800 -120,000 0.07 7,458,474,999 6,869,304 1.230 2025-03-10
169 2025-03-10 5,704,800 -80,000 0.08 7,458,474,999 6,389,376 1.120 2025-03-06
170 2025-03-06 5,784,800 -144,000 0.08 7,458,474,999 6,421,128 1.110 2025-03-04
171 2025-03-05 5,928,800 120,000 0.08 7,458,474,999 6,580,968 1.110 2025-03-03
172 2025-03-04 5,808,800 20,000 0.08 7,458,474,999 6,563,944 1.130 2025-02-28
173 2025-03-03 5,788,800 6,000 0.08 7,458,474,999 6,541,344 1.130 2025-02-27
174 2025-02-28 5,782,800 -136,000 0.08 7,458,474,999 6,534,564 1.130 2025-02-26
175 2025-02-27 5,918,800 -246,000 0.08 7,458,474,999 6,806,620 1.150 2025-02-25
176 2025-02-26 6,164,800 38,000 0.08 7,458,474,999 6,842,928 1.110 2025-02-24
177 2025-02-25 6,126,800 160,000 0.08 7,458,474,999 7,352,160 1.200 2025-02-21
178 2025-02-24 5,966,800 -183,000 0.08 7,458,474,999 7,040,824 1.180 2025-02-20
179 2025-02-21 6,149,800 -126,000 0.08 7,458,474,999 6,949,274 1.130 2025-02-19
180 2025-02-20 6,275,800 58,000 0.08 7,458,474,999 6,903,380 1.100 2025-02-18
181 2025-02-19 6,217,800 159,000 0.08 7,458,474,999 6,279,978 1.010 2025-02-17
182 2025-02-18 6,058,800 -144,000 0.08 7,458,474,999 6,058,800 1.000 2025-02-14
183 2025-02-17 6,202,800 23,000 0.08 7,458,474,999 6,140,772 0.990 2025-02-13
184 2025-02-14 6,179,800 12,000 0.08 7,458,474,999 5,994,406 0.970 2025-02-12
185 2025-02-13 6,167,800 -134,000 0.08 7,458,474,999 5,921,088 0.960 2025-02-11
186 2025-02-12 6,301,800 59,000 0.08 7,458,474,999 6,049,728 0.960 2025-02-10
187 2025-02-11 6,242,800 43,000 0.08 7,458,474,999 5,868,232 0.940 2025-02-07
188 2025-02-10 6,199,800 77,000 0.08 7,458,474,999 5,951,808 0.960 2025-02-06
189 2025-02-07 6,122,800 -8,000 0.08 7,458,474,999 5,755,432 0.940 2025-02-05
190 2025-02-06 6,130,800 -101,000 0.08 7,458,474,999 6,130,800 1.000 2025-02-04
191 2025-02-05 6,231,800 229,000 0.08 7,458,474,999 6,481,072 1.040 2025-02-03
192 2025-02-04 6,002,800 -48,000 0.08 7,458,474,999 6,302,940 1.050 2025-01-27
193 2025-02-03 6,050,800 80,000 0.08 7,458,474,999 6,474,356 1.070 2025-01-24
194 2025-01-27 5,970,800 216,000 0.08 7,458,474,999 6,269,340 1.050 2025-01-23
195 2025-01-24 5,754,800 408,000 0.08 7,458,474,999 5,869,896 1.020 2025-01-22
196 2025-01-23 5,346,800 104,000 0.07 7,458,474,999 5,239,864 0.980 2025-01-21
197 2025-01-22 5,242,800 40,000 0.07 7,458,474,999 5,137,944 0.980 2025-01-20
198 2025-01-21 5,202,800 128,000 0.07 7,458,474,999 5,098,744 0.980 2025-01-17
199 2025-01-20 5,074,800 48,000 0.07 7,458,474,999 4,821,060 0.950 2025-01-16
200 2025-01-17 5,026,800 -1,039,120 0.07 7,458,474,999 4,725,192 0.940 2025-01-15
201 2025-01-16 6,065,920 8,000 0.08 7,458,474,999 5,701,965 0.940 2025-01-14
202 2025-01-15 6,057,920 24,000 0.08 7,458,474,999 5,755,024 0.950 2025-01-13
203 2025-01-14 6,033,920 64,000 0.08 7,458,474,999 5,430,528 0.900 2025-01-10
204 2025-01-10 5,969,920 24,000 0.08 7,458,474,999 4,955,034 0.830 2025-01-08
205 2025-01-09 5,945,920 65,000 0.08 7,458,474,999 4,935,114 0.830 2025-01-07
206 2025-01-08 5,880,920 31,000 0.08 7,458,474,999 4,763,545 0.810 2025-01-06
207 2025-01-07 5,849,920 -36,000 0.08 7,458,474,999 4,679,936 0.800 2025-01-03
208 2025-01-06 5,885,920 5,000 0.08 7,458,474,999 4,708,736 0.800 2025-01-02
209 2025-01-03 5,880,920 35,000 0.08 7,458,474,999 4,645,927 0.790 2024-12-30
210 2024-12-27 5,845,920 -4,000 0.08 7,458,474,999 4,442,899 0.760 2024-12-20
211 2024-12-23 5,849,920 -8,000 0.08 7,458,474,999 4,387,440 0.750 2024-12-19
212 2024-12-20 5,857,920 1,063,120 0.08 7,458,474,999 4,510,598 0.770 2024-12-18
213 2024-12-19 4,794,800 16,000 0.06 7,458,474,999 3,596,100 0.750 2024-12-17
214 2024-12-18 4,778,800 -104,000 0.06 7,458,474,999 3,775,252 0.790 2024-12-16
215 2024-12-16 4,882,800 -8,000 0.07 7,458,474,999 3,759,756 0.770 2024-12-12
216 2024-12-13 4,890,800 -8,000 0.07 7,458,474,999 3,717,008 0.760 2024-12-11
217 2024-12-11 4,898,800 -8,000 0.07 7,458,474,999 3,870,052 0.790 2024-12-09
218 2024-12-09 4,906,800 -480,000 0.07 7,458,474,999 3,925,440 0.800 2024-12-05
219 2024-12-05 5,386,800 -16,000 0.07 7,458,474,999 4,309,440 0.800 2024-12-03
220 2024-12-04 5,402,800 -8,000 0.07 7,458,474,999 4,214,184 0.780 2024-12-02
221 2024-12-03 5,410,800 -8,000 0.07 7,458,474,999 3,949,884 0.730 2024-11-29
222 2024-12-02 5,418,800 -56,000 0.07 7,458,474,999 4,009,912 0.740 2024-11-28
223 2024-11-28 5,474,800 8,000 0.07 7,458,474,999 4,270,344 0.780 2024-11-26
224 2024-11-27 5,466,800 -16,000 0.07 7,458,474,999 4,318,772 0.790 2024-11-25
225 2024-11-26 5,482,800 -16,000 0.07 7,458,474,999 4,276,584 0.780 2024-11-22
226 2024-11-25 5,498,800 20,000 0.07 7,458,474,999 4,344,052 0.790 2024-11-21
227 2024-11-22 5,478,800 -16,000 0.07 7,458,474,999 4,328,252 0.790 2024-11-20
228 2024-11-21 5,494,800 -18,000 0.07 7,458,474,999 4,285,944 0.780 2024-11-19
229 2024-11-20 5,512,800 -78,000 0.07 7,458,474,999 4,410,240 0.800 2024-11-18
230 2024-11-19 5,590,800 -8,000 0.07 7,458,474,999 4,528,548 0.810 2024-11-15
231 2024-11-18 5,598,800 -32,000 0.08 7,458,474,999 4,591,016 0.820 2024-11-14
232 2024-11-15 5,630,800 -189,000 0.08 7,458,474,999 4,504,640 0.800 2024-11-13
233 2024-11-14 5,819,800 309,000 0.08 7,458,474,999 4,714,038 0.810 2024-11-12
234 2024-11-13 5,510,800 -9,560,000 0.07 7,458,474,999 4,408,640 0.800 2024-11-11
235 2024-11-12 15,070,800 -4,000 0.20 7,458,474,999 12,358,056 0.820 2024-11-08
236 2024-11-11 15,074,800 -64,000 0.20 7,458,474,999 12,361,336 0.820 2024-11-07
237 2024-11-07 15,138,800 8,000 0.20 7,458,474,999 11,051,324 0.730 2024-11-05
238 2024-11-05 15,130,800 -8,000 0.20 7,458,474,999 11,196,792 0.740 2024-11-01
239 2024-10-25 15,138,800 -8,000 0.20 7,458,474,999 12,111,040 0.800 2024-10-23
240 2024-10-18 15,146,800 -46,000 0.20 7,458,474,999 12,420,376 0.820 2024-10-16
241 2024-10-17 15,192,800 46,000 0.21 7,118,421,848 12,306,168 0.810 2024-10-15
242 2024-10-16 15,146,800 -183,000 0.21 7,118,421,848 12,117,440 0.800 2024-10-14
243 2024-10-15 15,329,800 -30,000 0.22 7,118,421,848 12,263,840 0.800 2024-10-10
244 2024-10-14 15,359,800 -21,600 0.22 7,118,421,848 11,980,644 0.780 2024-10-09
245 2024-10-10 15,381,400 -24,000 0.22 7,118,421,848 12,305,120 0.800 2024-10-08
246 2024-10-09 15,405,400 -34,000 0.22 7,118,421,848 13,094,590 0.850 2024-10-07
247 2024-10-08 15,439,400 66,000 0.22 7,118,421,848 12,969,096 0.840 2024-10-04
248 2024-10-07 15,373,400 24,000 0.22 7,118,421,848 13,067,390 0.850 2024-10-03
249 2024-10-04 15,349,400 -48,000 0.22 7,118,421,848 13,046,990 0.850 2024-10-02
250 2024-10-03 15,397,400 117,000 0.22 7,118,421,848 12,471,894 0.810 2024-09-30
251 2024-10-02 15,280,400 -465,000 0.21 7,118,421,848 12,988,340 0.850 2024-09-27
252 2024-09-30 15,745,400 457,000 0.22 7,118,421,848 11,966,504 0.760 2024-09-26
253 2024-09-27 15,288,400 -1,332,734 0.21 7,118,421,848 12,536,488 0.820 2024-09-25
254 2024-09-25 16,621,134 -965,300 0.23 7,118,421,848 13,296,907 0.800 2024-09-23
255 2024-09-19 17,586,434 -962,300 0.25 7,118,421,848 14,245,012 0.810 2024-09-16
256 2024-09-16 18,548,734 -8,000 0.26 7,118,421,848 14,838,987 0.800 2024-09-12
257 2024-09-12 18,556,734 -16,000 0.26 7,118,421,848 13,917,551 0.750 2024-09-10
258 2024-09-11 18,572,734 -1,097,900 0.26 7,118,421,848 13,000,914 0.700 2024-09-09
259 2024-09-09 19,670,634 -198,000 0.28 7,118,421,848 14,752,976 0.750 2024-09-04
260 2024-09-04 19,868,634 -224,000 0.28 7,118,421,848 14,702,789 0.740 2024-09-02
261 2024-09-03 20,092,634 383,000 0.28 7,118,421,848 15,471,328 0.770 2024-08-30
262 2024-09-02 19,709,634 -64,000 0.28 7,118,421,848 14,979,322 0.760 2024-08-29
263 2024-08-30 19,773,634 -352,000 0.28 7,118,421,848 14,632,489 0.740 2024-08-28
264 2024-08-29 20,125,634 200,000 0.28 7,118,421,848 14,892,969 0.740 2024-08-27
265 2024-08-28 19,925,634 383,000 0.28 7,118,421,848 17,534,558 0.880 2024-08-26
266 2024-08-27 19,542,634 -32,000 0.27 7,118,421,848 17,392,944 0.890 2024-08-23
267 2024-08-26 19,574,634 96,000 0.27 7,118,421,848 17,421,424 0.890 2024-08-22
268 2024-08-23 19,478,634 -24,000 0.27 7,118,421,848 17,725,557 0.910 2024-08-21
269 2024-08-22 19,502,634 -792,100 0.27 7,118,421,848 17,747,397 0.910 2024-08-20
270 2024-08-21 20,294,734 48,000 0.29 7,118,421,848 18,062,313 0.890 2024-08-19
271 2024-08-20 20,246,734 -1,300,000 0.28 7,118,421,848 19,031,930 0.940 2024-08-16
272 2024-08-19 21,546,734 8,000 0.30 7,118,421,848 20,038,463 0.930 2024-08-15
273 2024-08-16 21,538,734 2,322,246 0.30 7,118,421,848 19,600,248 0.910 2024-08-14
274 2024-08-15 19,216,488 24,000 0.27 7,118,421,848 17,294,839 0.900 2024-08-13
275 2024-08-14 19,192,488 32,000 0.27 7,118,421,848 16,313,615 0.850 2024-08-12
276 2024-08-13 19,160,488 1,300,000 0.27 7,118,421,848 17,052,834 0.890 2024-08-09
277 2024-08-12 17,860,488 264,000 0.25 7,118,421,848 16,610,254 0.930 2024-08-08
278 2024-08-08 17,596,488 -8,000 0.25 7,118,421,848 17,420,523 0.990 2024-08-06
279 2024-08-07 17,604,488 -48,000 0.25 7,118,421,848 17,604,488 1.000 2024-08-05
280 2024-08-06 17,652,488 -72,000 0.25 7,118,421,848 18,535,112 1.050 2024-08-02
281 2024-08-05 17,724,488 -846,900 0.25 7,118,421,848 18,256,223 1.030 2024-08-01
282 2024-08-02 18,571,388 -1,664,000 0.26 7,118,421,848 21,357,096 1.150 2024-07-31
283 2024-08-01 20,235,388 -813,700 0.28 7,118,421,848 20,437,742 1.010 2024-07-30
284 2024-07-31 21,049,088 -40,000 0.30 7,118,421,848 21,891,052 1.040 2024-07-29
285 2024-07-29 21,089,088 -8,000 0.32 6,600,021,848 22,143,542 1.050 2024-07-25
286 2024-07-24 21,097,088 -759,600 0.32 6,600,021,848 22,151,942 1.050 2024-07-22
287 2024-07-23 21,856,688 8,000 0.35 6,326,245,848 22,949,522 1.050 2024-07-19
288 2024-07-22 21,848,688 8,000 0.35 6,326,245,848 22,722,636 1.040 2024-07-18
289 2024-07-19 21,840,688 448,939 0.35 6,326,245,848 22,495,909 1.030 2024-07-17
290 2024-07-18 21,391,749 -216,000 0.34 6,326,245,848 20,749,997 0.970 2024-07-16
291 2024-07-17 21,607,749 -112,000 0.34 6,326,245,848 20,095,207 0.930 2024-07-15
292 2024-07-16 21,719,749 870,426 0.34 6,326,245,848 19,547,774 0.900 2024-07-12
293 2024-07-15 20,849,323 -216,000 0.33 6,326,245,848 19,598,364 0.940 2024-07-11
294 2024-07-11 21,065,323 -168,000 0.33 6,326,245,848 20,012,057 0.950 2024-07-09
295 2024-07-10 21,233,323 -256,000 0.34 6,326,245,848 19,959,324 0.940 2024-07-08
296 2024-07-09 21,489,323 -560,000 0.34 6,326,245,848 19,770,177 0.920 2024-07-05
297 2024-07-05 22,049,323 -520,000 0.35 6,326,245,848 21,167,350 0.960 2024-07-03
298 2024-07-04 22,569,323 -1,182,600 0.36 6,326,245,848 21,440,857 0.950 2024-07-02
299 2024-07-03 23,751,923 -200,000 0.38 6,326,245,848 23,751,923 1.000 2024-06-28
300 2024-07-02 23,951,923 -880,100 0.38 6,326,245,848 23,951,923 1.000 2024-06-27
301 2024-06-27 24,832,023 -200,000 0.39 6,326,245,848 25,080,343 1.010 2024-06-25
302 2024-06-26 25,032,023 1,086,474 0.40 6,326,245,848 25,532,663 1.020 2024-06-24
303 2024-06-25 23,945,549 -240,000 0.38 6,326,245,848 23,466,638 0.980 2024-06-21
304 2024-06-24 24,185,549 -2,492,000 0.38 6,326,245,848 23,459,983 0.970 2024-06-20
305 2024-06-21 26,677,549 -440,000 0.42 6,326,245,848 25,343,672 0.950 2024-06-19
306 2024-06-20 27,117,549 40,000 0.43 6,326,245,848 25,219,321 0.930 2024-06-18
307 2024-06-19 27,077,549 120,000 0.43 6,326,245,848 23,828,243 0.880 2024-06-17
308 2024-06-18 26,957,549 3,074,591 0.43 6,326,245,848 21,026,888 0.780 2024-06-14
309 2024-06-13 23,882,958 120,000 0.38 6,326,245,848 17,434,559 0.730 2024-06-11
310 2024-06-12 23,762,958 40,000 0.38 6,326,245,848 17,822,219 0.750 2024-06-07
311 2024-06-11 23,722,958 120,000 0.37 6,326,245,848 17,080,530 0.720 2024-06-06
312 2024-06-06 23,602,958 -1,100,500 0.37 6,326,245,848 16,758,100 0.710 2024-06-04
313 2024-06-05 24,703,458 -2,040,000 0.39 6,326,245,848 17,539,455 0.710 2024-06-03
314 2024-06-04 26,743,458 -2,953,439 0.42 6,326,245,848 19,522,724 0.730 2024-05-31
315 2024-06-03 29,696,897 -3,160,000 0.47 6,326,245,848 20,787,828 0.700 2024-05-30
316 2024-05-29 32,856,897 -1,299,800 0.52 6,326,245,848 23,328,397 0.710 2024-05-27
317 2024-05-28 34,156,697 3,299,200 0.54 6,326,245,848 22,543,420 0.660 2024-05-24
318 2024-05-27 30,857,497 -80,000 0.49 6,326,245,848 21,291,673 0.690 2024-05-23
319 2024-05-24 30,937,497 593,097 0.49 6,326,245,848 21,656,248 0.700 2024-05-22
320 2024-05-23 30,344,400 -400,000 0.48 6,326,245,848 16,689,420 0.550 2024-05-21
321 2024-05-20 30,744,400 -840,000 0.49 6,326,245,848 15,987,088 0.520 2024-05-16
322 2024-05-10 31,584,400 -80,000 0.50 6,326,245,848 16,423,888 0.520 2024-05-08
323 2024-05-03 31,664,400 -40,000 0.50 6,326,245,848 15,040,590 0.475 2024-04-30
324 2024-04-19 31,704,400 -27,200 0.50 6,326,245,848 14,742,546 0.465 2024-04-17
325 2024-04-09 31,731,600 -40,000 0.50 6,326,245,848 15,548,484 0.490 2024-04-05
326 2024-04-03 31,771,600 -4,520,000 0.50 6,326,245,848 15,568,084 0.490 2024-03-28
327 2024-04-02 36,291,600 -3,172,000 0.57 6,326,245,848 17,419,968 0.480 2024-03-27
328 2024-03-28 39,463,600 -94,600 0.62 6,326,245,848 18,547,892 0.470 2024-03-26
329 2024-03-22 39,558,200 -3,200,000 0.63 6,326,245,848 15,625,489 0.395 2024-03-20
330 2024-03-21 42,758,200 -1,000,000 0.68 6,326,245,848 16,461,907 0.385 2024-03-19
331 2024-03-18 43,758,200 40,000 0.69 6,326,245,848 17,065,698 0.390 2024-03-14
332 2024-03-05 43,718,200 200,000 0.69 6,326,245,848 16,175,734 0.370 2024-03-01
333 2024-02-28 43,518,200 80,000 0.69 6,326,245,848 11,097,141 0.255 2024-02-26
334 2024-02-23 43,438,200 -240,000 0.69 6,326,245,848 9,339,213 0.215 2024-02-21
335 2024-02-21 43,678,200 -240,000 0.69 6,326,245,848 9,609,204 0.220 2024-02-19
336 2024-02-15 43,918,200 200,000 0.69 6,326,245,848 7,070,830 0.161 2024-02-08
337 2024-02-08 43,718,200 34,260,000 0.69 6,326,245,848 8,175,303 0.187 2024-02-06
338 2024-02-07 9,458,200 40,000 0.60 1,581,561,462 1,834,891 0.194 2024-02-05
339 2024-01-31 9,418,200 -26,000 0.60 1,581,561,462 2,354,550 0.250 2024-01-29
340 2024-01-30 9,444,200 200,000 0.60 1,581,561,462 1,605,514 0.170 2024-01-26
341 2024-01-29 9,244,200 240,000 0.58 1,581,561,462 1,238,723 0.134 2024-01-25
342 2024-01-25 9,004,200 80,000 0.57 1,581,561,462 1,152,538 0.128 2024-01-23
343 2024-01-17 8,924,200 -40,000 0.56 1,581,561,462 1,802,688 0.202 2024-01-15
344 2024-01-12 8,964,200 -180,000 0.57 1,581,561,462 1,945,231 0.217 2024-01-10
345 2024-01-10 9,144,200 -4,000 0.58 1,581,561,462 2,030,012 0.222 2024-01-08
346 2024-01-05 9,148,200 -32,000 0.58 1,581,561,462 2,186,420 0.239 2024-01-03
347 2024-01-02 9,180,200 -8,000 0.58 1,581,561,462 2,285,870 0.249 2023-12-28
348 2023-12-27 9,188,200 4,000 0.58 1,581,561,462 2,388,932 0.260 2023-12-21
349 2023-12-22 9,184,200 -1,287 0.58 1,581,561,462 1,744,998 0.190 2023-12-20
350 2023-12-20 9,185,487 4,000 0.58 1,581,561,462 2,388,227 0.260 2023-12-18
351 2023-12-11 9,181,487 -12,000 0.58 1,581,561,462 2,341,279 0.255 2023-12-07
352 2023-10-30 9,193,487 44,000 0.58 1,581,561,462 1,296,282 0.141 2023-10-26
353 2023-10-25 9,149,487 104,000 0.58 1,581,561,462 1,189,433 0.130 2023-10-20
354 2023-03-14 9,045,487 -40,000 0.69 1,317,967,885 2,261,372 0.250 2023-03-10
355 2023-01-05 9,085,487 -200,000 0.83 1,098,307,885 2,453,081 0.270 2023-01-03
356 2022-12-19 9,285,487 20,000 0.85 1,098,307,885 2,247,088 0.242 2022-12-15
357 2022-09-26 9,265,487 -4,000 0.84 1,098,307,885 2,733,319 0.295 2022-09-22
358 2022-08-29 9,269,487 -64,000 1.01 915,307,885 2,873,541 0.310 2022-08-25
359 2022-08-24 9,333,487 -24,000 1.02 915,307,885 3,080,051 0.330 2022-08-22
360 2022-08-23 9,357,487 -16,000 1.02 915,307,885 3,087,971 0.330 2022-08-19
361 2022-08-19 9,373,487 172,000 1.02 915,307,885 3,327,588 0.355 2022-08-17
362 2022-08-10 9,201,487 4,000 1.01 915,307,885 2,281,969 0.248 2022-08-08
363 2022-07-27 9,197,487 -168 1.00 915,307,885 2,805,234 0.305 2022-07-25
364 2022-06-28 9,197,655 -420,000 1.00 915,307,885 2,198,240 0.239 2022-06-24
365 2022-03-11 9,617,655 -3,600 1.05 915,307,885 1,625,384 0.169 2022-03-09
366 2022-02-08 9,621,255 -1,500,000 1.05 915,307,885 2,155,161 0.224 2022-02-04
367 2022-01-19 11,121,255 1,500,000 1.22 915,307,885 2,480,040 0.223 2022-01-17
368 2021-12-10 9,621,255 -40,000 1.05 915,307,885 2,203,267 0.229 2021-12-08
369 2021-12-07 9,661,255 40,000 1.06 915,307,885 2,415,314 0.250 2021-12-03
370 2021-09-20 9,621,255 -20,000 1.05 915,307,885 2,742,058 0.285 2021-09-16
371 2021-09-17 9,641,255 20,000 1.05 915,307,885 2,892,377 0.300 2021-09-15
372 2021-09-06 9,621,255 -400 1.05 915,307,885 2,790,164 0.290 2021-09-02
373 2021-08-16 9,621,655 10,000 1.05 915,307,885 2,982,713 0.310 2021-08-12
374 2021-07-19 9,611,655 360,000 1.05 915,307,885 3,171,846 0.330 2021-07-15
375 2021-06-25 9,251,655 -429,000 1.01 915,307,885 2,868,013 0.310 2021-06-23
376 2021-05-04 9,680,655 -2,800 1.06 915,307,885 5,324,360 0.550 2021-04-30
377 2021-04-28 9,683,455 -145 1.06 915,307,885 5,325,900 0.550 2021-04-26
378 2021-04-19 9,683,600 -28,000 1.06 915,307,885 3,921,858 0.405 2021-04-15
379 2021-03-16 9,711,600 -20,000 1.06 915,307,885 3,933,198 0.405 2021-03-12
380 2021-02-17 9,731,600 4,000 1.06 915,307,885 4,184,588 0.430 2021-02-10
381 2021-02-09 9,727,600 4,000 1.06 915,307,885 4,036,954 0.415 2021-02-05
382 2021-02-05 9,723,600 12,000 1.06 915,307,885 3,986,676 0.410 2021-02-03
383 2021-02-02 9,711,600 -4,000 1.06 915,307,885 4,418,778 0.455 2021-01-29
384 2021-01-29 9,715,600 20,000 1.06 915,307,885 4,372,020 0.450 2021-01-27
385 2021-01-28 9,695,600 48,000 1.06 915,307,885 4,459,976 0.460 2021-01-26
386 2021-01-27 9,647,600 40,000 1.05 915,307,885 4,823,800 0.500 2021-01-25
387 2021-01-25 9,607,600 -248,200 1.05 915,307,885 4,467,534 0.465 2021-01-21
388 2021-01-22 9,855,800 32,000 1.08 915,307,885 4,484,389 0.455 2021-01-20
389 2021-01-21 9,823,800 -12,000 1.07 915,307,885 4,420,710 0.450 2021-01-19
390 2021-01-15 9,835,800 12,000 1.07 915,307,885 4,868,721 0.495 2021-01-13
391 2021-01-13 9,823,800 -12,000 1.07 915,307,885 5,010,138 0.510 2021-01-11
392 2021-01-11 9,835,800 188,000 1.07 915,307,885 4,917,900 0.500 2021-01-07
393 2021-01-06 9,647,800 -4,000 1.05 915,307,885 4,920,378 0.510 2021-01-04
394 2020-12-30 9,651,800 -200 1.05 915,307,885 4,439,828 0.460 2020-12-28
395 2020-12-28 9,652,000 8,000 1.05 915,307,885 4,632,960 0.480 2020-12-22
396 2020-12-04 9,644,000 -8,000 1.05 915,307,885 4,918,440 0.510 2020-12-02
397 2020-12-03 9,652,000 16,000 1.05 915,307,885 5,019,040 0.520 2020-12-01
398 2020-11-16 9,636,000 12,000 1.05 915,307,885 5,781,600 0.600 2020-11-12
399 2020-10-30 9,624,000 -1,200 1.05 915,307,885 5,678,160 0.590 2020-10-28
400 2020-10-20 9,625,200 -9,800 1.05 915,307,885 5,678,868 0.590 2020-10-16
401 2020-10-12 9,635,000 200 1.05 915,307,886 5,588,300 0.580 2020-10-08
402 2020-10-07 9,634,800 10,000 1.05 915,307,886 5,780,880 0.600 2020-10-05
403 2020-09-16 9,624,800 -30,000 1.05 915,307,886 6,833,608 0.710 2020-09-14
404 2020-09-08 9,654,800 -9,800 1.05 915,307,886 6,854,908 0.710 2020-09-04
405 2020-09-07 9,664,600 -200 1.06 915,307,886 6,765,220 0.700 2020-09-03
406 2020-09-03 9,664,800 9,800 1.06 915,307,886 6,572,064 0.680 2020-09-01
407 2020-09-02 9,655,000 200 1.05 915,307,886 6,758,500 0.700 2020-08-31
408 2020-08-31 9,654,800 -200 1.05 915,307,886 8,110,032 0.840 2020-08-27
409 2020-08-25 9,655,000 -2,000 1.05 915,307,886 8,110,200 0.840 2020-08-21
410 2020-08-20 9,657,000 80,000 1.06 915,307,886 8,208,450 0.850 2020-08-18
411 2020-08-11 9,577,000 -5,800 1.05 915,307,886 8,140,450 0.850 2020-08-07
412 2020-08-07 9,582,800 200 1.05 915,307,886 7,857,896 0.820 2020-08-05
413 2020-08-03 9,582,600 -800 1.05 915,307,886 7,857,732 0.820 2020-07-30
414 2020-07-31 9,583,400 -20,200 1.05 915,307,886 7,666,720 0.800 2020-07-29
415 2020-07-30 9,603,600 -400 1.05 915,307,886 7,970,988 0.830 2020-07-28
416 2020-07-29 9,604,000 26,400 1.05 915,307,886 8,355,480 0.870 2020-07-27
417 2020-07-28 9,577,600 -1,000 1.05 915,307,886 7,278,976 0.760 2020-07-24
418 2020-07-27 9,578,600 1,400 1.05 915,307,886 7,183,950 0.750 2020-07-23
419 2020-07-23 9,577,200 -400 1.05 915,307,886 5,937,864 0.620 2020-07-21
420 2020-07-10 9,577,600 -800 1.05 915,307,886 5,650,784 0.590 2020-07-08
421 2020-07-08 9,578,400 -11,600 1.05 915,307,886 5,651,256 0.590 2020-07-06
422 2020-07-06 9,590,000 11,600 1.05 915,307,886 4,603,200 0.480 2020-07-02
423 2020-07-03 9,578,400 200 1.05 915,307,886 5,459,688 0.570 2020-06-30
424 2020-07-02 9,578,200 200 1.05 915,307,886 5,555,356 0.580 2020-06-29
425 2020-06-30 9,578,000 -99,000 1.05 915,307,886 5,459,460 0.570 2020-06-26
426 2020-06-22 9,677,000 6,000 1.06 915,307,886 4,644,960 0.480 2020-06-18
427 2020-06-18 9,671,000 -140,200 1.06 915,307,886 5,222,340 0.540 2020-06-16
428 2020-06-15 9,811,200 -20,000 1.07 915,307,886 5,592,384 0.570 2020-06-11
429 2020-06-05 9,831,200 400 1.07 915,307,886 5,505,472 0.560 2020-06-03
430 2020-06-01 9,830,800 241,800 1.07 915,307,886 5,603,556 0.570 2020-05-28
431 2020-05-27 9,589,000 -9,000 1.05 915,307,886 5,273,950 0.550 2020-05-25
432 2020-05-25 9,598,000 200 1.05 915,307,886 5,566,840 0.580 2020-05-21
433 2020-05-21 9,597,800 -19,800 1.05 915,307,886 5,566,724 0.580 2020-05-19
434 2020-05-20 9,617,600 -600 1.05 915,307,886 4,327,920 0.450 2020-05-18
435 2020-05-13 9,618,200 200 1.05 915,307,886 4,328,190 0.450 2020-05-11
436 2020-05-04 9,618,000 600 1.05 915,307,886 4,039,560 0.420 2020-04-28
437 2020-04-29 9,617,400 20,000 1.05 915,307,886 4,712,526 0.490 2020-04-27
438 2020-03-26 9,597,400 -2,000 1.05 915,307,886 4,798,700 0.500 2020-03-24
439 2020-03-23 9,599,400 200 1.05 915,307,886 4,991,688 0.520 2020-03-19
440 2020-03-20 9,599,200 10,200 1.05 915,307,886 4,799,600 0.500 2020-03-18
441 2020-03-19 9,589,000 -6,000 1.05 915,307,886 5,753,400 0.600 2020-03-17
442 2020-03-17 9,595,000 6,000 1.05 915,307,886 4,893,450 0.510 2020-03-13
443 2020-03-02 9,589,000 -10,800 1.05 915,307,886 5,465,730 0.570 2020-02-27
444 2020-02-28 9,599,800 10,000 1.05 915,307,886 5,279,890 0.550 2020-02-26
445 2020-02-25 9,589,800 200 1.05 915,307,886 5,082,594 0.530 2020-02-21
446 2020-02-05 9,589,600 4,000 1.05 915,307,886 5,466,072 0.570 2020-02-03
447 2020-02-04 9,585,600 1,000 1.05 915,307,886 5,463,792 0.570 2020-01-31
448 2020-02-03 9,584,600 1,000 1.05 915,307,886 5,559,068 0.580 2020-01-30
449 2020-01-31 9,583,600 2,000 1.05 915,307,886 5,941,832 0.620 2020-01-29
450 2020-01-30 9,581,600 -21,000 1.05 915,307,886 5,748,960 0.600 2020-01-23
451 2020-01-29 9,602,600 -6,000 1.05 915,307,886 5,665,534 0.590 2020-01-22
452 2020-01-23 9,608,600 9,800 1.05 915,307,886 5,476,902 0.570 2020-01-21
453 2020-01-14 9,598,800 11,600 1.05 915,307,886 5,183,352 0.540 2020-01-10
454 2020-01-08 9,587,200 8,000 1.05 915,307,886 5,081,216 0.530 2020-01-06
455 2020-01-03 9,579,200 -2,800 1.05 915,307,886 5,172,768 0.540 2019-12-30
456 2020-01-02 9,582,000 2,800 1.05 915,307,886 5,174,280 0.540 2019-12-27
457 2019-12-27 9,579,200 -2,400 1.05 915,307,886 5,268,560 0.550 2019-12-20
458 2019-12-23 9,581,600 2,400 1.05 915,307,886 5,269,880 0.550 2019-12-19
459 2019-12-20 9,579,200 -2,000 1.05 915,307,886 5,268,560 0.550 2019-12-18
460 2019-12-19 9,581,200 2,000 1.05 915,307,886 5,269,660 0.550 2019-12-17
461 2019-12-18 9,579,200 -600 1.05 915,307,886 5,555,936 0.580 2019-12-16
462 2019-12-17 9,579,800 31,600 1.05 915,307,886 5,460,486 0.570 2019-12-13
463 2019-12-10 9,548,200 -13,800 1.04 915,307,886 5,346,992 0.560 2019-12-06
464 2019-12-09 9,562,000 -10,000 1.04 915,307,886 5,067,860 0.530 2019-12-05
465 2019-12-02 9,572,000 -1,400 1.05 915,307,886 4,881,720 0.510 2019-11-28
466 2019-11-29 9,573,400 16,800 1.05 915,307,886 4,786,700 0.500 2019-11-27
467 2019-11-22 9,556,600 -10,400 1.04 915,307,886 5,638,394 0.590 2019-11-20
468 2019-11-18 9,567,000 -200 1.05 915,307,886 5,453,190 0.570 2019-11-14
469 2019-11-12 9,567,200 9,800 1.05 915,307,886 5,453,304 0.570 2019-11-08
470 2019-11-11 9,557,400 -1,200 1.04 915,307,886 5,734,440 0.600 2019-11-07
471 2019-11-08 9,558,600 -29,800 1.04 915,307,886 5,735,160 0.600 2019-11-06
472 2019-11-07 9,588,400 99,400 1.05 915,307,886 5,465,388 0.570 2019-11-05
473 2019-11-06 9,489,000 -1,400 1.04 915,307,886 5,693,400 0.600 2019-11-04
474 2019-11-04 9,490,400 -20,000 1.04 915,307,886 5,694,240 0.600 2019-10-31
475 2019-11-01 9,510,400 20,000 1.04 915,307,886 5,230,720 0.550 2019-10-30
476 2019-10-24 9,490,400 -13,000 1.04 915,307,886 4,745,200 0.500 2019-10-22
477 2019-10-23 9,503,400 10,000 1.04 915,307,886 4,751,700 0.500 2019-10-21
478 2019-10-22 9,493,400 -6,000 1.04 915,307,886 5,031,502 0.530 2019-10-18
479 2019-10-18 9,499,400 3,000 1.04 915,307,886 5,414,658 0.570 2019-10-16
480 2019-10-17 9,496,400 200,000 1.04 915,307,886 5,128,056 0.540 2019-10-15
481 2019-10-16 9,296,400 9,600 1.02 915,307,886 5,020,056 0.540 2019-10-14
482 2019-10-15 9,286,800 736,000 1.01 915,307,886 5,293,476 0.570 2019-10-11
483 2019-10-14 8,550,800 104,400 0.93 915,307,886 4,788,448 0.560 2019-10-10
484 2019-10-11 8,446,400 56,000 0.92 915,307,886 4,898,912 0.580 2019-10-09
485 2019-10-10 8,390,400 262,600 0.92 915,307,886 4,866,432 0.580 2019-10-08
486 2019-10-09 8,127,800 357,400 0.89 915,307,886 4,714,124 0.580 2019-10-04
487 2019-08-15 7,770,400 -22,600 0.85 915,307,886 4,817,648 0.620 2019-08-13
488 2019-08-14 7,793,000 48,200 0.85 915,307,886 4,675,800 0.600 2019-08-12
489 2019-07-31 7,744,800 -8,400 0.85 915,307,886 5,034,120 0.650 2019-07-29
490 2019-07-29 7,753,200 -10,800 0.85 915,307,886 5,194,644 0.670 2019-07-25
491 2019-07-22 7,764,000 -2,200 0.85 915,307,886 5,124,240 0.660 2019-07-18
492 2019-07-19 7,766,200 20,000 0.85 915,307,886 5,281,016 0.680 2019-07-17
493 2019-07-18 7,746,200 -3,600 0.85 915,307,886 4,880,106 0.630 2019-07-16
494 2019-07-17 7,749,800 4,400 0.85 915,307,886 4,959,872 0.640 2019-07-15
495 2019-07-09 7,745,400 -122,400 0.85 915,307,886 5,111,964 0.660 2019-07-05
496 2019-07-08 7,867,800 -89,000 0.86 915,307,886 5,192,748 0.660 2019-07-04
497 2019-07-05 7,956,800 -200 0.87 915,307,886 5,251,488 0.660 2019-07-03
498 2019-07-03 7,957,000 -85,800 0.87 915,307,886 5,251,620 0.660 2019-06-28
499 2019-06-25 8,042,800 14,000 0.88 915,307,886 5,308,248 0.660 2019-06-21
500 2019-06-13 8,028,800 -15,000 0.88 915,307,886 5,218,720 0.650 2019-06-11
501 2019-06-12 8,043,800 -20,000 0.88 915,307,886 5,308,908 0.660 2019-06-10
502 2019-06-05 8,063,800 -1,000 0.88 915,307,886 5,483,384 0.680 2019-06-03
503 2019-06-04 8,064,800 3,200 0.88 915,307,886 5,242,120 0.650 2019-05-31
504 2019-06-03 8,061,600 14,000 0.88 915,307,886 5,159,424 0.640 2019-05-30
505 2019-05-30 8,047,600 -55,600 0.88 915,307,886 6,035,700 0.750 2019-05-28
506 2019-05-23 8,103,200 -600 0.89 915,307,886 5,996,368 0.740 2019-05-21
507 2019-05-16 8,103,800 -20,600 0.89 915,307,886 5,672,660 0.700 2019-05-14
508 2019-05-03 8,124,400 -20,000 0.89 915,307,886 5,199,616 0.640 2019-04-30
509 2019-04-30 8,144,400 10,000 0.89 915,307,886 5,293,860 0.650 2019-04-26
510 2019-04-25 8,134,400 -40,000 0.89 915,307,886 5,612,736 0.690 2019-04-23
511 2019-04-18 8,174,400 -10,000 0.89 915,307,886 5,476,848 0.670 2019-04-16
512 2019-04-15 8,184,400 600 0.89 915,307,886 5,565,392 0.680 2019-04-11
513 2019-04-11 8,183,800 -10,000 0.89 915,307,886 5,319,470 0.650 2019-04-09
514 2019-04-10 8,193,800 -10,000 0.90 915,307,886 5,735,660 0.700 2019-04-08
515 2019-04-09 8,203,800 -60,000 0.90 915,307,886 5,496,546 0.670 2019-04-04
516 2019-04-08 8,263,800 -50,000 0.90 915,307,886 5,619,384 0.680 2019-04-03
517 2019-03-29 8,313,800 200 0.91 915,307,886 5,653,384 0.680 2019-03-27
518 2019-03-27 8,313,600 200 0.91 915,307,886 5,653,248 0.680 2019-03-25
519 2019-03-22 8,313,400 10,600 0.91 915,307,886 6,235,050 0.750 2019-03-20
520 2019-03-21 8,302,800 -200 0.91 915,307,886 6,642,240 0.800 2019-03-19
521 2019-03-14 8,303,000 -100,000 0.91 915,307,886 6,559,370 0.790 2019-03-12
522 2019-02-28 8,403,000 -30,000 0.92 915,307,886 6,134,190 0.730 2019-02-26
523 2019-02-27 8,433,000 30,000 0.92 915,307,886 6,071,760 0.720 2019-02-25
524 2019-02-26 8,403,000 -100,000 0.92 915,307,886 6,218,220 0.740 2019-02-22
525 2019-02-15 8,503,000 200 0.93 915,307,886 6,632,340 0.780 2019-02-13
526 2019-02-11 8,502,800 49,800 0.93 915,307,886 6,377,100 0.750 2019-02-01
527 2019-02-08 8,453,000 216,200 0.92 915,307,886 6,086,160 0.720 2019-01-31
528 2019-02-01 8,236,800 49,800 0.90 915,307,886 5,930,496 0.720 2019-01-30
529 2019-01-31 8,187,000 -146,000 0.89 915,307,886 5,894,640 0.720 2019-01-29
530 2019-01-25 8,333,000 -600 0.91 915,307,886 6,749,730 0.810 2019-01-23
531 2019-01-23 8,333,600 -149,200 0.91 915,307,886 6,833,552 0.820 2019-01-21
532 2019-01-11 8,482,800 400 1.00 850,307,886 6,362,100 0.750 2019-01-09
533 2019-01-10 8,482,400 96,200 1.00 850,307,886 6,361,800 0.750 2019-01-08
534 2019-01-04 8,386,200 -1,400 0.99 850,307,886 6,289,650 0.750 2019-01-02
535 2019-01-03 8,387,600 500,000 0.99 850,307,886 5,535,816 0.660 2018-12-28
536 2018-12-28 7,887,600 47,600 1.11 708,607,886 5,915,700 0.750 2018-12-21
537 2018-12-27 7,840,000 95,600 1.11 708,607,886 6,036,800 0.770 2018-12-20
538 2018-12-21 7,744,400 84,400 1.09 708,607,886 6,118,076 0.790 2018-12-19
539 2018-12-20 7,660,000 400 1.08 708,607,886 6,051,400 0.790 2018-12-18
540 2018-12-19 7,659,600 4,600 1.08 708,607,886 6,280,872 0.820 2018-12-17
541 2018-12-17 7,655,000 -223,800 1.08 708,607,886 5,664,700 0.740 2018-12-13
542 2018-12-11 7,878,800 -4,400 1.11 708,607,886 5,515,160 0.700 2018-12-07
543 2018-12-07 7,883,200 -6,000 1.11 708,607,886 5,833,568 0.740 2018-12-05
544 2018-12-06 7,889,200 6,000 1.11 708,607,886 5,759,116 0.730 2018-12-04
545 2018-12-05 7,883,200 -4,000 1.11 708,607,886 5,833,568 0.740 2018-12-03
546 2018-11-20 7,887,200 -102,200 1.11 708,607,886 5,915,400 0.750 2018-11-16
547 2018-11-06 7,989,400 200 1.13 708,607,886 5,832,262 0.730 2018-11-02
548 2018-10-29 7,989,200 200 1.13 708,607,886 6,631,036 0.830 2018-10-25
549 2018-10-22 7,989,000 4,000 1.13 708,607,886 7,669,440 0.960 2018-10-18
550 2018-10-19 7,985,000 1,000 1.13 708,607,886 7,665,600 0.960 2018-10-16
551 2018-10-18 7,984,000 2,600 1.13 708,607,886 7,984,000 1.000 2018-10-15
552 2018-10-11 7,981,400 -1,400 1.13 708,607,886 8,380,470 1.050 2018-10-09
553 2018-10-09 7,982,800 800 1.13 708,607,886 8,461,768 1.060 2018-10-05
554 2018-10-05 7,982,000 -1,000 1.13 708,607,886 8,540,740 1.070 2018-10-03
555 2018-09-27 7,983,000 200 1.13 708,607,886 8,382,150 1.050 2018-09-24
556 2018-09-26 7,982,800 -9,000 1.13 708,607,886 8,701,252 1.090 2018-09-21
557 2018-09-24 7,991,800 6,000 1.13 708,607,886 8,391,390 1.050 2018-09-20
558 2018-09-21 7,985,800 2,000 1.13 708,607,886 9,023,954 1.130 2018-09-19
559 2018-09-14 7,983,800 -5,600 1.13 708,607,886 9,580,560 1.200 2018-09-12
560 2018-09-13 7,989,400 6,000 1.13 708,607,886 8,229,082 1.030 2018-09-11
561 2018-09-07 7,983,400 -6,800 1.13 708,607,886 8,701,906 1.090 2018-09-05
562 2018-09-06 7,990,200 24,200 1.13 708,607,886 8,789,220 1.100 2018-09-04
563 2018-09-05 7,966,000 -24,000 1.12 708,607,886 9,479,540 1.190 2018-09-03
564 2018-08-31 7,990,000 -1,000 1.13 708,607,886 11,186,000 1.400 2018-08-29
565 2018-08-21 7,991,000 71,000 1.13 708,607,886 9,349,470 1.170 2018-08-17
566 2018-08-20 7,920,000 80,000 1.12 708,607,886 9,504,000 1.200 2018-08-16
567 2018-08-06 7,840,000 -12,400 1.11 708,607,886 9,408,000 1.200 2018-08-02
568 2018-07-10 7,852,400 9,000 1.11 708,607,886 9,422,880 1.200 2018-07-06
569 2018-07-03 7,843,400 -2,000 1.11 708,607,886 9,412,080 1.200 2018-06-28
570 2018-06-29 7,845,400 1,000 1.11 708,607,886 8,551,486 1.090 2018-06-27
571 2018-06-26 7,844,400 1,000 1.11 708,607,886 9,413,280 1.200 2018-06-22
572 2018-06-20 7,843,400 -2,000 1.11 708,607,886 9,412,080 1.200 2018-06-15
573 2018-06-19 7,845,400 34,800 1.11 708,607,886 9,022,210 1.150 2018-06-14
574 2018-06-15 7,810,600 15,200 1.10 708,607,886 9,060,296 1.160 2018-06-13
575 2018-06-13 7,795,400 -15,600 1.10 708,607,886 9,432,434 1.210 2018-06-11
576 2018-06-12 7,811,000 50,000 1.10 708,607,886 9,451,310 1.210 2018-06-08
577 2018-06-11 7,761,000 65,600 1.10 708,607,886 9,468,420 1.220 2018-06-07
578 2018-06-06 7,695,400 -46,200 1.09 708,607,886 9,696,204 1.260 2018-06-04
579 2018-06-05 7,741,600 130,200 1.09 708,607,886 8,902,840 1.150 2018-06-01
580 2018-06-01 7,611,400 60,000 1.07 708,607,886 9,133,680 1.200 2018-05-30
581 2018-05-31 7,551,400 140,000 1.07 708,607,886 9,061,680 1.200 2018-05-29
582 2018-05-30 7,411,400 23,800 1.05 708,607,886 9,412,478 1.270 2018-05-28
583 2018-05-29 7,387,600 -800 1.04 708,607,886 9,160,624 1.240 2018-05-25
584 2018-05-24 7,388,400 200 1.04 708,607,886 8,866,080 1.200 2018-05-21
585 2018-05-23 7,388,200 -400 1.04 708,607,886 8,718,076 1.180 2018-05-18
586 2018-05-18 7,388,600 2,000 1.04 708,607,886 9,161,864 1.240 2018-05-16
587 2018-05-17 7,386,600 -2,000 1.04 708,607,886 9,380,982 1.270 2018-05-15
588 2018-05-16 7,388,600 20,000 1.04 708,607,886 8,792,434 1.190 2018-05-14
589 2018-05-15 7,368,600 1,800 1.04 708,607,886 8,768,634 1.190 2018-05-11
590 2018-05-09 7,366,800 -29,800 1.04 708,607,886 8,840,160 1.200 2018-05-07
591 2018-05-08 7,396,600 1,000 1.04 708,607,886 9,171,784 1.240 2018-05-04
592 2018-05-04 7,395,600 -200 1.04 708,607,886 9,984,060 1.350 2018-05-02
593 2018-05-03 7,395,800 3,400 1.04 708,607,886 9,688,498 1.310 2018-04-30
594 2018-05-02 7,392,400 1,000 1.04 708,607,886 9,610,120 1.300 2018-04-27
595 2018-04-30 7,391,400 -200 1.04 708,607,886 9,978,390 1.350 2018-04-26
596 2018-04-25 7,391,600 -2,000 1.04 708,607,886 9,830,828 1.330 2018-04-23
597 2018-04-20 7,393,600 4,000 1.04 708,607,886 9,907,424 1.340 2018-04-18
598 2018-04-19 7,389,600 90,200 1.04 708,607,886 10,493,232 1.420 2018-04-17
599 2018-04-18 7,299,400 1,000 1.03 708,607,886 10,292,154 1.410 2018-04-16
600 2018-04-13 7,298,400 18,400 1.03 708,607,886 10,436,712 1.430 2018-04-11
601 2018-04-03 7,280,000 -8,000 1.03 708,607,886 10,774,400 1.480 2018-03-28
602 2018-03-28 7,288,000 2,000 1.03 708,607,886 10,348,960 1.420 2018-03-26
603 2018-03-19 7,286,000 -3,200 1.03 708,607,886 11,584,740 1.590 2018-03-15
604 2018-03-16 7,289,200 -800 1.03 708,607,886 11,444,044 1.570 2018-03-14
605 2018-03-12 7,290,000 1,000 1.03 708,607,886 11,080,800 1.520 2018-03-08
606 2018-03-08 7,289,000 -28,200 1.03 708,607,886 11,516,620 1.580 2018-03-06
607 2018-03-07 7,317,200 92,400 1.03 708,607,886 11,634,348 1.590 2018-03-05
608 2018-03-06 7,224,800 4,000 1.02 708,607,886 11,198,440 1.550 2018-03-02
609 2018-03-02 7,220,800 -3,000 1.02 708,607,886 11,625,488 1.610 2018-02-28
610 2018-03-01 7,223,800 3,000 1.02 708,607,886 11,269,128 1.560 2018-02-27
611 2018-02-23 7,220,800 -2,000 1.02 708,607,886 11,192,240 1.550 2018-02-21
612 2018-02-22 7,222,800 -2,000 1.02 708,607,886 10,689,744 1.480 2018-02-20
613 2018-02-21 7,224,800 -3,000 1.02 708,607,886 10,620,456 1.470 2018-02-14
614 2018-02-20 7,227,800 16,000 1.02 708,607,886 10,335,754 1.430 2018-02-13
615 2018-02-14 7,211,800 203,000 1.02 708,607,886 10,457,110 1.450 2018-02-12
616 2018-02-13 7,008,800 2,000 0.99 708,607,886 10,793,552 1.540 2018-02-09
617 2018-02-12 7,006,800 100,000 0.99 708,607,886 11,210,880 1.600 2018-02-08
618 2018-02-09 6,906,800 37,200 0.97 708,607,886 10,981,812 1.590 2018-02-07
619 2018-02-08 6,869,600 624,800 0.97 708,607,886 10,785,272 1.570 2018-02-06
620 2018-02-07 6,244,800 -60,000 0.88 708,607,886 10,741,056 1.720 2018-02-05
621 2018-02-05 6,304,800 5,000 0.89 708,607,886 11,096,448 1.760 2018-02-01
622 2018-02-02 6,299,800 -100,000 0.89 708,607,886 11,276,642 1.790 2018-01-31
623 2018-02-01 6,399,800 55,000 0.90 708,607,886 11,583,638 1.810 2018-01-30
624 2018-01-29 6,344,800 -3,400 0.90 708,607,886 11,293,744 1.780 2018-01-25
625 2018-01-26 6,348,200 4,000 0.90 708,607,886 11,744,170 1.850 2018-01-24
626 2018-01-25 6,344,200 11,000 0.90 708,607,886 11,990,538 1.890 2018-01-23
627 2018-01-24 6,333,200 -290,600 0.89 708,607,886 12,159,744 1.920 2018-01-22
628 2018-01-23 6,623,800 16,000 0.93 708,607,886 11,724,126 1.770 2018-01-19
629 2018-01-22 6,607,800 -95,800 0.93 708,607,886 11,431,494 1.730 2018-01-18
630 2018-01-19 6,703,600 -4,400 0.95 708,607,886 11,060,940 1.650 2018-01-17
631 2018-01-18 6,708,000 14,000 0.95 708,607,886 11,135,280 1.660 2018-01-16
632 2018-01-17 6,694,000 26,000 0.94 708,607,886 11,178,980 1.670 2018-01-15
633 2018-01-16 6,668,000 3,200 0.94 708,607,886 11,002,200 1.650 2018-01-12
634 2018-01-15 6,664,800 -1,200 0.94 708,607,886 11,063,568 1.660 2018-01-11
635 2018-01-12 6,666,000 152,400 0.94 708,607,886 10,865,580 1.630 2018-01-10
636 2018-01-11 6,513,600 -23,200 0.92 708,607,886 10,877,712 1.670 2018-01-09
637 2018-01-10 6,536,800 100,000 0.92 708,607,886 11,177,928 1.710 2018-01-08
638 2018-01-09 6,436,800 104,200 0.91 708,607,886 10,685,088 1.660 2018-01-05
639 2018-01-08 6,332,600 26,200 0.89 708,607,886 10,828,746 1.710 2018-01-04
640 2018-01-05 6,306,400 74,200 0.89 708,607,886 10,847,008 1.720 2018-01-03
641 2018-01-04 6,232,200 -164,000 0.88 708,607,886 10,657,062 1.710 2018-01-02
642 2018-01-03 6,396,200 -4,000 0.90 708,607,886 10,809,578 1.690 2017-12-29
643 2018-01-02 6,400,200 48,000 0.90 708,607,886 10,368,324 1.620 2017-12-28
644 2017-12-29 6,352,200 324,000 0.90 708,607,886 10,735,218 1.690 2017-12-27
645 2017-12-28 6,028,200 168,200 0.85 708,607,886 10,187,658 1.690 2017-12-22
646 2017-12-27 5,860,000 2,000 0.83 708,607,886 9,727,600 1.660 2017-12-21
647 2017-12-22 5,858,000 3,600 0.83 708,607,886 10,310,080 1.760 2017-12-20
648 2017-12-18 5,854,400 50,000 0.83 708,607,886 11,240,448 1.920 2017-12-14
649 2017-12-15 5,804,400 -1,600 0.82 708,607,886 11,376,624 1.960 2017-12-13
650 2017-12-14 5,806,000 27,600 0.82 708,607,886 11,321,700 1.950 2017-12-12
651 2017-12-12 5,778,400 50,800 0.82 708,607,886 9,938,848 1.720 2017-12-08
652 2017-12-11 5,727,600 1,000 0.81 708,607,886 10,195,128 1.780 2017-12-07
653 2017-12-08 5,726,600 30,000 0.81 708,607,886 10,193,348 1.780 2017-12-06
654 2017-12-07 5,696,600 60,000 0.80 708,607,886 10,367,812 1.820 2017-12-05
655 2017-12-06 5,636,600 90,000 0.80 708,607,886 10,371,344 1.840 2017-12-04
656 2017-12-05 5,546,600 81,000 0.78 708,607,886 10,483,074 1.890 2017-12-01
657 2017-12-04 5,465,600 69,000 0.77 708,607,886 10,493,952 1.920 2017-11-30
658 2017-12-01 5,396,600 3,000 0.76 708,607,886 10,145,608 1.880 2017-11-29
659 2017-11-30 5,393,600 130,000 0.76 708,607,886 10,517,520 1.950 2017-11-28
660 2017-11-29 5,263,600 30,000 0.74 708,607,886 10,685,108 2.030 2017-11-27
661 2017-11-28 5,233,600 148,400 0.74 708,607,886 10,571,872 2.020 2017-11-24
662 2017-11-24 5,085,200 70,000 0.72 708,607,886 10,221,252 2.010 2017-11-22
663 2017-11-23 5,015,200 20,000 0.71 708,607,886 10,381,464 2.070 2017-11-21
664 2017-11-22 4,995,200 -51,000 0.70 708,607,886 10,140,256 2.030 2017-11-20
665 2017-11-21 5,046,200 600 0.71 708,607,886 10,092,400 2.000 2017-11-17
666 2017-11-20 5,045,600 40,000 0.71 708,607,886 10,141,656 2.010 2017-11-16
667 2017-11-16 5,005,600 -1,600 0.71 708,607,886 10,061,256 2.010 2017-11-14
668 2017-11-14 5,007,200 47,000 0.71 708,607,886 10,014,400 2.000 2017-11-10
669 2017-11-13 4,960,200 96,000 0.70 708,607,886 10,019,604 2.020 2017-11-09
670 2017-11-09 4,864,200 108,800 0.69 708,607,886 10,068,894 2.070 2017-11-07
671 2017-11-08 4,755,400 4,000 0.67 708,607,886 9,891,232 2.080 2017-11-06
672 2017-11-06 4,751,400 24,200 0.67 708,607,886 10,025,454 2.110 2017-11-02
673 2017-11-02 4,727,200 90,000 0.67 708,607,886 9,738,032 2.060 2017-10-31
674 2017-10-27 4,637,200 4,200 0.65 708,607,886 9,830,864 2.120 2017-10-25
675 2017-10-25 4,633,000 42,000 0.65 708,607,886 9,821,960 2.120 2017-10-23
676 2017-10-23 4,591,000 -2,000 0.65 708,607,886 10,100,200 2.200 2017-10-19
677 2017-10-19 4,593,000 -7,400 0.65 708,607,886 10,931,340 2.380 2017-10-17
678 2017-10-17 4,600,400 -200 0.65 708,607,886 9,338,812 2.030 2017-10-13
679 2017-10-16 4,600,600 10,000 0.65 708,607,886 9,431,230 2.050 2017-10-12
680 2017-10-13 4,590,600 -32,400 0.65 708,607,886 9,135,294 1.990 2017-10-11
681 2017-10-12 4,623,000 -29,400 0.65 708,607,886 9,338,460 2.020 2017-10-10
682 2017-10-11 4,652,400 101,200 0.66 708,607,886 10,142,232 2.180 2017-10-09
683 2017-10-10 4,551,200 110,000 0.64 708,607,886 7,737,040 1.700 2017-10-06
684 2017-10-04 4,441,200 21,000 0.63 708,607,886 6,972,684 1.570 2017-09-29
685 2017-09-29 4,420,200 8,000 0.62 708,607,886 7,691,148 1.740 2017-09-27
686 2017-09-28 4,412,200 10,000 0.62 708,607,886 7,588,984 1.720 2017-09-26
687 2017-09-27 4,402,200 -1,200 0.62 708,607,886 7,747,872 1.760 2017-09-25
688 2017-09-26 4,403,400 -2,000 0.62 708,607,886 8,102,256 1.840 2017-09-22
689 2017-09-20 4,405,400 -3,800 0.62 708,607,886 7,929,720 1.800 2017-09-18
690 2017-09-13 4,409,200 11,800 0.62 708,607,886 7,936,560 1.800 2017-09-11
691 2017-09-12 4,397,400 400 0.62 708,607,886 7,915,320 1.800 2017-09-08
692 2017-09-11 4,397,000 13,000 0.62 708,607,886 8,090,480 1.840 2017-09-07
693 2017-09-08 4,384,000 -10,000 0.62 708,607,886 8,066,560 1.840 2017-09-06
694 2017-09-07 4,394,000 50,000 0.62 708,607,886 7,953,140 1.810 2017-09-05
695 2017-09-04 4,344,000 1,000 0.61 708,607,886 8,079,840 1.860 2017-08-31
696 2017-09-01 4,343,000 203,000 0.61 708,607,886 7,860,830 1.810 2017-08-30
697 2017-08-31 4,140,000 30,000 0.58 708,607,886 8,073,000 1.950 2017-08-29
698 2017-08-22 4,110,000 -10,000 0.58 708,607,886 8,220,000 2.000 2017-08-18
699 2017-08-21 4,120,000 -3,000 0.58 708,607,886 8,198,800 1.990 2017-08-17
700 2017-08-16 4,123,000 6,000 0.58 708,607,886 8,287,230 2.010 2017-08-14
701 2017-08-08 4,117,000 7,000 0.58 708,607,886 8,357,510 2.030 2017-08-04
702 2017-08-03 4,110,000 45,800 0.58 708,607,886 8,425,500 2.050 2017-08-01
703 2017-08-01 4,064,200 50,000 0.57 708,607,886 8,169,042 2.010 2017-07-28
704 2017-07-31 4,014,200 70,000 0.57 708,607,886 8,148,826 2.030 2017-07-27
705 2017-07-27 3,944,200 200 0.56 708,607,886 7,967,284 2.020 2017-07-25
706 2017-07-26 3,944,000 225,000 0.56 708,607,886 8,321,840 2.110 2017-07-24
707 2017-07-25 3,719,000 -139,800 0.52 708,607,886 7,809,900 2.100 2017-07-21
708 2017-07-24 3,858,800 200 0.54 708,607,886 8,257,832 2.140 2017-07-20
709 2017-07-18 3,858,600 34,800 0.54 708,607,886 8,797,608 2.280 2017-07-14
710 2017-07-11 3,823,800 2,000 0.54 708,607,886 8,603,550 2.250 2017-07-07
711 2017-07-06 3,821,800 103,600 0.54 708,607,886 8,216,870 2.150 2017-07-04
712 2017-07-05 3,718,200 80,000 0.52 708,607,886 8,180,040 2.200 2017-07-03
713 2017-07-04 3,638,200 800 0.51 708,607,886 8,185,950 2.250 2017-06-30
714 2017-06-29 3,637,400 9,600 0.51 708,607,886 8,111,402 2.230 2017-06-27
715 2017-06-27 3,627,800 10,200 0.51 708,607,886 7,509,546 2.070 2017-06-23
716 2017-06-26 3,617,600 107,600 0.51 708,607,886 7,307,552 2.020 2017-06-22
717 2017-06-23 3,510,000 312,400 0.50 708,607,886 7,722,000 2.200 2017-06-21
718 2017-06-22 3,197,600 60,000 0.45 708,607,886 7,034,720 2.200 2017-06-20
719 2017-06-21 3,137,600 48,200 0.44 708,607,886 6,871,344 2.190 2017-06-19
720 2017-06-20 3,089,400 5,600 0.44 708,607,886 6,734,892 2.180 2017-06-16
721 2017-06-19 3,083,800 55,800 0.44 708,607,886 6,506,818 2.110 2017-06-15
722 2017-06-13 3,028,000 1,800 0.43 708,607,886 6,843,280 2.260 2017-06-09
723 2017-06-09 3,026,200 -2,800 0.43 708,607,886 7,172,094 2.370 2017-06-07
724 2017-06-06 3,029,000 3,000 0.43 708,607,886 5,724,810 1.890 2017-06-02
725 2017-05-25 3,026,000 1,000 0.43 708,607,886 6,082,260 2.010 2017-05-23
726 2017-05-24 3,025,000 48,000 0.43 708,607,886 6,080,250 2.010 2017-05-22
727 2017-05-17 2,977,000 107,600 0.42 708,607,886 6,787,560 2.280 2017-05-15
728 2017-05-16 2,869,400 60,000 0.40 708,607,886 6,743,090 2.350 2017-05-12
729 2017-05-15 2,809,400 148,200 0.40 708,607,886 6,686,372 2.380 2017-05-11
730 2017-05-12 2,661,200 28,000 0.38 708,607,886 6,333,656 2.380 2017-05-10
731 2017-05-11 2,633,200 1,000 0.37 708,607,886 6,188,020 2.350 2017-05-09
732 2017-05-10 2,632,200 43,600 0.37 708,607,886 6,343,602 2.410 2017-05-08
733 2017-05-09 2,588,600 83,200 0.37 708,607,886 6,109,096 2.360 2017-05-05
734 2017-05-08 2,505,400 64,600 0.35 708,607,886 6,012,960 2.400 2017-05-04
735 2017-04-24 2,440,800 77,600 0.60 403,672,886 6,224,040 2.550 2017-04-20
736 2017-04-21 2,363,200 97,600 0.59 403,672,886 5,671,680 2.400 2017-04-19
737 2017-04-20 2,265,600 65,200 0.56 403,672,886 5,482,752 2.420 2017-04-18
738 2017-04-19 2,200,400 64,000 0.55 403,672,886 5,611,020 2.550 2017-04-13
739 2017-04-07 2,136,400 400 0.53 403,672,886 5,768,280 2.700 2017-04-05
740 2017-04-06 2,136,000 -400 0.53 403,672,886 5,980,800 2.800 2017-04-03
741 2017-04-05 2,136,400 -60,000 0.53 403,672,886 5,875,100 2.750 2017-03-31
742 2017-03-31 2,196,400 99,200 0.54 403,672,886 6,259,740 2.850 2017-03-29
743 2017-03-29 2,097,200 39,400 0.52 403,672,886 6,081,880 2.900 2017-03-27
744 2017-03-27 2,057,800 15,000 0.51 403,672,886 6,070,510 2.950 2017-03-23
745 2017-03-24 2,042,800 -2,000 0.51 403,672,886 5,821,980 2.850 2017-03-22
746 2017-03-23 2,044,800 60,400 0.51 403,672,886 5,623,200 2.750 2017-03-21
747 2017-03-22 1,984,400 34,200 0.49 403,672,886 5,357,880 2.700 2017-03-20
748 2017-03-21 1,950,200 61,000 0.48 403,672,886 5,168,030 2.650 2017-03-17
749 2017-03-14 1,889,200 34,800 0.47 403,672,886 5,006,380 2.650 2017-03-10
750 2017-03-06 1,854,400 87,600 0.46 403,672,886 5,192,320 2.800 2017-03-02
751 2017-03-03 1,766,800 42,400 0.44 403,672,886 4,858,700 2.750 2017-03-01
752 2017-02-21 1,724,400 30,000 0.43 403,672,886 5,259,420 3.050 2017-02-17
753 2017-02-13 1,694,400 36,800 0.42 403,672,886 4,913,760 2.900 2017-02-09
754 2017-02-09 1,657,600 -15,000 0.41 403,672,886 5,055,680 3.050 2017-02-07
755 2017-02-08 1,672,600 -10,000 0.41 403,672,886 5,352,320 3.200 2017-02-06
756 2017-02-02 1,682,600 -6,000 0.42 403,672,886 5,047,800 3.000 2017-01-26
757 2017-02-01 1,688,600 -2,000 0.42 403,672,886 4,896,940 2.900 2017-01-25
758 2017-01-25 1,690,600 -19,400 0.42 403,672,886 4,987,270 2.950 2017-01-23
759 2017-01-23 1,710,000 -50,000 0.42 403,672,886 4,617,000 2.700 2017-01-19
760 2017-01-19 1,760,000 800 0.44 403,672,886 4,752,000 2.700 2017-01-17
761 2017-01-17 1,759,200 11,600 0.44 403,672,886 4,749,840 2.700 2017-01-13
762 2017-01-13 1,747,600 4,000 0.43 403,672,886 4,805,900 2.750 2017-01-11
763 2017-01-12 1,743,600 -10,200 0.43 403,672,886 4,620,540 2.650 2017-01-10
764 2017-01-11 1,753,800 16,800 0.43 403,672,886 4,735,260 2.700 2017-01-09
765 2017-01-10 1,737,000 10,000 0.43 403,672,886 5,124,150 2.950 2017-01-06
766 2017-01-09 1,727,000 -78,000 0.43 403,672,886 5,181,000 3.000 2017-01-05
767 2017-01-05 1,805,000 20,000 0.45 403,672,886 5,595,500 3.100 2017-01-03
768 2016-12-30 1,785,000 30,000 0.44 403,672,886 5,444,250 3.050 2016-12-28
769 2016-12-29 1,755,000 -186,200 0.43 403,672,886 5,352,750 3.050 2016-12-23
770 2016-12-14 1,941,200 -87,200 0.48 403,672,886 5,726,540 2.950 2016-12-12
771 2016-12-12 2,028,400 -25,000 0.50 403,672,886 6,288,040 3.100 2016-12-08
772 2016-12-09 2,053,400 3,000 0.51 403,672,886 6,365,540 3.100 2016-12-07
773 2016-12-05 2,050,400 21,200 0.51 403,672,886 6,458,760 3.150 2016-12-01
774 2016-12-02 2,029,200 14,600 0.50 403,672,886 6,594,900 3.250 2016-11-30
775 2016-12-01 2,014,600 -5,000 0.50 403,672,886 6,849,640 3.400 2016-11-29
776 2016-11-30 2,019,600 30,200 0.50 403,672,886 6,664,680 3.300 2016-11-28
777 2016-11-28 1,989,400 2,000 0.53 372,607,798 6,863,430 3.450 2016-11-24
778 2016-11-25 1,987,400 -600 0.53 372,607,798 6,955,900 3.500 2016-11-23
779 2016-11-24 1,988,000 218,800 0.53 372,607,798 6,958,000 3.500 2016-11-22
780 2016-11-22 1,769,200 44,400 0.47 372,607,798 5,484,520 3.100 2016-11-18
781 2016-11-21 1,724,800 -14,400 0.46 372,607,798 5,519,360 3.200 2016-11-17
782 2016-11-18 1,739,200 -14,400 0.47 372,607,798 5,391,520 3.100 2016-11-16
783 2016-11-16 1,753,600 121,200 0.47 372,607,798 5,611,520 3.200 2016-11-14
784 2016-11-15 1,632,400 -12,000 0.44 372,607,798 5,223,680 3.200 2016-11-11
785 2016-11-14 1,644,400 12,000 0.44 372,607,798 5,262,080 3.200 2016-11-10
786 2016-11-11 1,632,400 15,200 0.44 372,607,798 5,060,440 3.100 2016-11-09
787 2016-11-10 1,617,200 -16,000 0.47 341,838,567 5,255,900 3.250 2016-11-08
788 2016-11-09 1,633,200 11,800 0.48 341,838,567 5,389,560 3.300 2016-11-07
789 2016-11-07 1,621,400 -48,200 0.47 341,838,567 5,431,690 3.350 2016-11-03
790 2016-11-04 1,669,600 31,000 0.49 341,838,567 5,175,760 3.100 2016-11-02
791 2016-11-02 1,638,600 -153,200 0.48 341,838,567 4,997,730 3.050 2016-10-31
792 2016-11-01 1,791,800 49,200 0.52 341,838,567 4,569,090 2.550 2016-10-28
793 2016-10-31 1,742,600 -125,000 0.51 341,838,567 4,966,410 2.850 2016-10-27
794 2016-10-28 1,867,600 38,000 0.55 341,838,567 5,696,180 3.050 2016-10-26
795 2016-10-27 1,829,600 -42,800 0.54 341,838,567 5,854,720 3.200 2016-10-25
796 2016-10-26 1,872,400 -14,200 0.55 341,838,567 6,178,920 3.300 2016-10-24
797 2016-10-25 1,886,600 104,800 0.55 341,838,567 6,131,450 3.250 2016-10-20
798 2016-10-24 1,781,800 2,000 0.52 341,838,567 5,612,670 3.150 2016-10-19
799 2016-10-20 1,779,800 124,400 0.52 341,838,567 5,784,350 3.250 2016-10-18
800 2016-10-19 1,655,400 10,800 0.48 341,838,567 5,380,050 3.250 2016-10-17
801 2016-10-18 1,644,600 34,000 0.48 341,838,567 5,262,720 3.200 2016-10-14
802 2016-10-17 1,610,600 42,000 0.47 341,838,567 4,751,270 2.950 2016-10-13
803 2016-10-14 1,568,600 6,200 0.46 341,838,567 4,627,370 2.950 2016-10-12
804 2016-10-13 1,562,400 -74,000 0.46 341,838,567 4,687,200 3.000 2016-10-11
805 2016-10-12 1,636,400 -130,200 0.48 341,838,567 4,909,200 3.000 2016-10-07
806 2016-10-11 1,766,600 64,000 0.52 341,838,567 4,504,830 2.550 2016-10-06
807 2016-10-07 1,702,600 57,000 0.50 341,838,567 4,256,500 2.500 2016-10-05
808 2016-10-06 1,645,600 12,000 0.48 341,838,567 4,097,544 2.490 2016-10-04
809 2016-10-05 1,633,600 5,800 0.48 341,838,567 4,084,000 2.500 2016-10-03
810 2016-10-04 1,627,800 76,000 0.48 341,838,567 3,646,272 2.240 2016-09-30
811 2016-10-03 1,551,800 69,400 0.45 341,838,567 3,522,586 2.270 2016-09-29
812 2016-09-30 1,482,400 115,400 0.43 341,838,567 3,379,872 2.280 2016-09-28
813 2016-09-29 1,367,000 90,800 0.40 341,838,567 3,062,080 2.240 2016-09-27
814 2016-09-27 1,276,200 -5,000 0.37 341,838,567 2,271,636 1.780 2016-09-23
815 2016-09-26 1,281,200 -150,000 0.37 341,838,567 2,152,416 1.680 2016-09-22
816 2016-09-23 1,431,200 -1,400 0.42 341,838,567 2,318,544 1.620 2016-09-21
817 2016-09-22 1,432,600 200 0.42 341,838,567 2,378,116 1.660 2016-09-20
818 2016-09-21 1,432,400 2,200 0.42 341,838,567 2,320,488 1.620 2016-09-19
819 2016-09-20 1,430,200 -4,000 0.42 341,838,567 2,388,434 1.670 2016-09-15
820 2016-09-19 1,434,200 -3,000 0.42 341,838,567 2,452,482 1.710 2016-09-14
821 2016-09-15 1,437,200 -77,400 0.42 341,838,567 2,385,752 1.660 2016-09-13
822 2016-09-14 1,514,600 -80,000 0.44 341,838,567 2,499,090 1.650 2016-09-12
823 2016-09-13 1,594,600 33,000 0.47 341,838,567 2,647,036 1.660 2016-09-09
824 2016-09-12 1,561,600 74,400 0.46 341,838,567 2,561,024 1.640 2016-09-08
825 2016-09-09 1,487,200 9,000 0.44 341,838,567 2,439,008 1.640 2016-09-07
826 2016-09-08 1,478,200 -4,200 0.43 341,838,567 2,409,466 1.630 2016-09-06
827 2016-09-07 1,482,400 -19,800 0.43 341,838,567 2,401,488 1.620 2016-09-05
828 2016-09-06 1,502,200 11,200 0.44 341,838,567 2,433,564 1.620 2016-09-02
829 2016-09-02 1,491,000 4,000 0.44 341,838,567 2,475,060 1.660 2016-08-31
830 2016-09-01 1,487,000 -10,000 0.44 341,838,567 2,527,900 1.700 2016-08-30
831 2016-08-31 1,497,000 -1,000 0.44 341,838,567 2,844,300 1.900 2016-08-29
832 2016-08-30 1,498,000 -10,000 0.44 341,838,567 2,711,380 1.810 2016-08-26
833 2016-08-29 1,508,000 -2,066,000 0.44 341,838,567 2,714,400 1.800 2016-08-25
834 2016-08-22 3,574,000 6,000 1.05 341,838,567 5,646,920 1.580 2016-08-18
835 2016-08-19 3,568,000 58,000 1.04 341,838,567 5,887,200 1.650 2016-08-17
836 2016-08-18 3,510,000 -38,000 1.03 341,838,567 6,072,300 1.730 2016-08-16
837 2016-08-16 3,548,000 -53,000 1.04 341,838,567 6,173,520 1.740 2016-08-12
838 2016-08-15 3,601,000 -68,400 1.05 341,838,567 5,977,660 1.660 2016-08-11
839 2016-08-11 3,669,400 -31,600 1.07 341,838,567 5,724,264 1.560 2016-08-09
840 2016-08-09 3,701,000 21,000 1.08 341,838,567 5,884,590 1.590 2016-08-05
841 2016-07-26 3,680,000 -10,000 1.08 341,838,567 5,372,800 1.460 2016-07-22
842 2016-07-20 3,690,000 102,200 1.08 341,838,567 5,276,700 1.430 2016-07-18
843 2016-07-19 3,587,800 1,000 1.05 341,838,567 5,238,188 1.460 2016-07-15
844 2016-07-13 3,586,800 600 1.05 341,838,567 5,236,728 1.460 2016-07-11
845 2016-07-12 3,586,200 -2,000 1.05 341,838,567 5,594,472 1.560 2016-07-08
846 2016-07-11 3,588,200 -211,600 1.05 341,838,567 5,346,418 1.490 2016-07-07
847 2016-06-27 3,799,800 130,000 1.11 341,838,567 4,787,748 1.260 2016-06-23
848 2016-06-24 3,669,800 60,000 1.07 341,838,567 4,770,740 1.300 2016-06-22
849 2016-06-23 3,609,800 10,000 1.06 341,838,567 4,873,230 1.350 2016-06-21
850 2016-06-21 3,599,800 30,000 1.05 341,838,567 5,039,720 1.400 2016-06-17
851 2016-06-20 3,569,800 50,000 1.04 341,838,567 5,176,210 1.450 2016-06-16
852 2016-06-17 3,519,800 56,000 1.03 341,838,567 5,490,888 1.560 2016-06-15
853 2016-06-07 3,463,800 7,800 1.01 341,838,567 6,927,600 2.000 2016-06-03
854 2016-06-06 3,456,000 -106,000 1.01 341,838,567 6,877,440 1.990 2016-06-02
855 2016-06-03 3,562,000 -81,000 1.04 341,838,567 7,124,000 2.000 2016-06-01
856 2016-06-02 3,643,000 -800 1.07 341,838,567 6,739,550 1.850 2016-05-31
857 2016-05-31 3,643,800 107,000 1.07 341,838,567 6,522,402 1.790 2016-05-27
858 2016-05-26 3,536,800 33,000 1.03 341,838,567 5,694,248 1.610 2016-05-24
859 2016-05-25 3,503,800 -1,000 1.02 341,838,567 5,430,890 1.550 2016-05-23
860 2016-05-13 3,504,800 1,000 1.03 341,838,567 4,871,672 1.390 2016-05-11
861 2016-05-05 3,503,800 -1,000 1.02 341,838,567 5,360,814 1.530 2016-05-03
862 2016-04-22 3,504,800 -600 1.03 341,838,567 5,747,872 1.640 2016-04-20
863 2016-04-21 3,505,400 -400 1.03 341,838,567 5,854,018 1.670 2016-04-19
864 2016-04-20 3,505,800 -16,000 1.03 341,838,567 5,398,932 1.540 2016-04-18
865 2016-04-19 3,521,800 1,000 1.03 341,838,567 5,106,610 1.450 2016-04-15
866 2016-04-15 3,520,800 -1,400 1.03 341,838,567 5,245,992 1.490 2016-04-13
867 2016-04-13 3,522,200 -15,000 1.03 341,838,567 5,248,078 1.490 2016-04-11
868 2016-04-11 3,537,200 5,000 1.03 341,838,567 4,987,452 1.410 2016-04-07
869 2016-04-08 3,532,200 -1,000 1.03 341,838,567 5,192,334 1.470 2016-04-06
870 2016-04-06 3,533,200 -1,000 1.03 341,838,567 4,946,480 1.400 2016-04-01
871 2016-04-01 3,534,200 1,000 1.03 341,838,567 5,195,274 1.470 2016-03-30
872 2016-03-21 3,533,200 -8,400 1.03 341,838,567 4,946,480 1.400 2016-03-17
873 2016-03-17 3,541,600 19,000 1.04 341,838,567 5,064,488 1.430 2016-03-15
874 2016-03-16 3,522,600 -400 1.03 341,838,567 5,002,092 1.420 2016-03-14
875 2016-03-15 3,523,000 8,400 1.03 341,838,567 4,896,970 1.390 2016-03-11
876 2016-03-14 3,514,600 2,200 1.03 341,838,567 5,166,462 1.470 2016-03-10
877 2016-03-11 3,512,400 -5,200 1.03 341,838,567 4,425,624 1.260 2016-03-09
878 2016-03-08 3,517,600 -43,200 1.03 341,838,567 4,291,472 1.220 2016-03-04
879 2016-03-07 3,560,800 43,200 1.04 341,838,567 4,237,352 1.190 2016-03-03
880 2016-03-04 3,517,600 -1,000 1.03 341,838,567 4,432,176 1.260 2016-03-02
881 2016-03-02 3,518,600 1,000 1.03 341,838,567 4,222,320 1.200 2016-02-29
882 2016-02-22 3,517,600 -5,800 1.03 341,838,567 4,256,296 1.210 2016-02-18
883 2016-02-16 3,523,400 15,800 1.03 341,838,567 3,875,740 1.100 2016-02-12
884 2016-01-29 3,507,600 -6,000 1.03 341,838,567 3,823,284 1.090 2016-01-27
885 2016-01-28 3,513,600 -108,600 1.03 341,838,567 3,829,824 1.090 2016-01-26
886 2016-01-27 3,622,200 -20,200 1.06 341,838,567 3,767,088 1.040 2016-01-25
887 2016-01-26 3,642,400 20,200 1.07 341,838,567 3,678,824 1.010 2016-01-22
888 2016-01-21 3,622,200 -3,000 1.06 341,838,567 3,803,310 1.050 2016-01-19
889 2016-01-19 3,625,200 -200 1.06 341,838,567 3,806,460 1.050 2016-01-15
890 2016-01-15 3,625,400 200 1.06 341,838,567 3,661,654 1.010 2016-01-13
891 2016-01-13 3,625,200 5,000 1.06 341,838,567 3,625,200 1.000 2016-01-11
892 2016-01-12 3,620,200 24,000 1.06 341,838,567 3,946,018 1.090 2016-01-08
893 2016-01-11 3,596,200 2,000 1.05 341,838,567 3,847,934 1.070 2016-01-07
894 2015-12-29 3,594,200 1,000 1.05 341,838,567 4,277,098 1.190 2015-12-23
895 2015-12-17 3,593,200 56,400 1.05 341,838,567 4,132,180 1.150 2015-12-15
896 2015-12-16 3,536,800 -1,000 1.03 341,838,567 4,208,792 1.190 2015-12-14
897 2015-12-10 3,537,800 23,200 1.03 341,838,567 4,209,982 1.190 2015-12-08
898 2015-12-04 3,514,600 -70,000 1.03 341,838,567 4,252,666 1.210 2015-12-02
899 2015-12-03 3,584,600 70,000 1.05 341,838,567 4,301,520 1.200 2015-12-01
900 2015-11-10 3,514,600 -800 1.03 341,838,567 4,885,294 1.390 2015-11-06
901 2015-11-09 3,515,400 -1,000 1.03 341,838,567 4,921,560 1.400 2015-11-05
902 2015-11-06 3,516,400 -10,000 1.03 341,838,567 4,852,632 1.380 2015-11-04
903 2015-11-05 3,526,400 800 1.03 341,838,567 4,584,320 1.300 2015-11-03
904 2015-10-30 3,525,600 2,000 1.03 341,838,567 4,583,280 1.300 2015-10-28
905 2015-10-22 3,523,600 11,000 1.03 341,838,567 4,862,568 1.380 2015-10-19
906 2015-10-16 3,512,600 -10,000 1.03 341,838,567 5,163,522 1.470 2015-10-14
907 2015-10-14 3,522,600 -1,000 1.03 341,838,567 5,389,578 1.530 2015-10-12
908 2015-10-12 3,523,600 -360,000 1.03 341,838,567 4,897,804 1.390 2015-10-08
909 2015-10-09 3,883,600 -41,600 1.14 341,838,567 5,320,532 1.370 2015-10-07
910 2015-10-08 3,925,200 -30,400 1.15 341,838,567 5,181,264 1.320 2015-10-06
911 2015-10-06 3,955,600 -3,000 1.16 341,838,567 5,142,280 1.300 2015-10-02
912 2015-09-25 3,958,600 135,000 1.16 341,838,567 5,067,008 1.280 2015-09-23
913 2015-09-23 3,823,600 4,400 1.12 341,838,567 5,085,388 1.330 2015-09-21
914 2015-09-22 3,819,200 7,000 1.12 341,838,567 5,194,112 1.360 2015-09-18
915 2015-09-21 3,812,200 -38,400 1.12 341,838,567 4,993,982 1.310 2015-09-17
916 2015-09-18 3,850,600 -52,000 1.13 341,838,567 5,159,804 1.340 2015-09-16
917 2015-09-17 3,902,600 12,000 1.14 341,838,567 5,190,458 1.330 2015-09-15
918 2015-09-15 3,890,600 -13,800 1.14 341,838,567 5,291,216 1.360 2015-09-11
919 2015-09-09 3,904,400 -32,000 1.14 341,838,567 4,451,016 1.140 2015-09-07
920 2015-09-08 3,936,400 1,000 1.15 341,838,567 4,408,768 1.120 2015-09-04
921 2015-09-07 3,935,400 200 1.15 341,838,567 4,486,356 1.140 2015-09-02
922 2015-09-02 3,935,200 68,000 1.15 341,838,567 4,800,944 1.220 2015-08-31
923 2015-09-01 3,867,200 74,000 1.13 341,838,567 5,066,032 1.310 2015-08-28
924 2015-08-31 3,793,200 56,000 1.11 341,838,567 5,007,024 1.320 2015-08-27
925 2015-08-27 3,737,200 -72,400 1.09 341,838,567 4,559,384 1.220 2015-08-25
926 2015-08-26 3,809,600 -127,800 1.11 341,838,567 4,571,520 1.200 2015-08-24
927 2015-08-25 3,937,400 -30,000 1.15 341,838,567 5,512,360 1.400 2015-08-21
928 2015-08-24 3,967,400 -1,400 1.16 341,838,567 5,633,708 1.420 2015-08-20
929 2015-08-21 3,968,800 10,000 1.16 341,838,567 6,111,952 1.540 2015-08-19
930 2015-08-19 3,958,800 200 1.16 341,838,567 6,452,844 1.630 2015-08-17
931 2015-08-18 3,958,600 600 1.16 341,838,567 6,650,448 1.680 2015-08-14
932 2015-08-14 3,958,000 1,000 1.16 341,838,567 6,491,120 1.640 2015-08-12
933 2015-08-13 3,957,000 -400 1.16 341,838,567 6,924,750 1.750 2015-08-11
934 2015-08-12 3,957,400 -7,600 1.16 341,838,567 7,083,746 1.790 2015-08-10
935 2015-08-11 3,965,000 -5,000 1.16 341,838,567 6,462,950 1.630 2015-08-07
936 2015-08-06 3,970,000 -7,800 1.16 341,838,567 6,312,300 1.590 2015-08-04
937 2015-08-05 3,977,800 1,000 1.16 341,838,567 5,887,144 1.480 2015-08-03
938 2015-07-30 3,976,800 5,000 1.16 341,838,567 6,323,112 1.590 2015-07-28
939 2015-07-29 3,971,800 4,000 1.16 341,838,567 6,354,880 1.600 2015-07-27
940 2015-07-28 3,967,800 -12,000 1.16 341,838,567 7,062,684 1.780 2015-07-24
941 2015-07-27 3,979,800 -11,000 1.16 341,838,567 7,322,832 1.840 2015-07-23
942 2015-07-24 3,990,800 10,200 1.17 341,838,567 7,183,440 1.800 2015-07-22
943 2015-07-23 3,980,600 -5,800 1.16 341,838,567 7,523,334 1.890 2015-07-21
944 2015-07-22 3,986,400 -65,000 1.17 341,838,567 7,614,024 1.910 2015-07-20
945 2015-07-21 4,051,400 12,000 1.19 341,838,567 7,900,230 1.950 2015-07-17
946 2015-07-20 4,039,400 44,000 1.18 341,838,567 7,755,648 1.920 2015-07-16
947 2015-07-17 3,995,400 10,000 1.17 341,838,567 7,271,628 1.820 2015-07-15
948 2015-07-16 3,985,400 15,200 1.17 341,838,567 8,090,362 2.030 2015-07-14
949 2015-07-15 3,970,200 -15,000 1.16 341,838,567 8,416,824 2.120 2015-07-13
950 2015-07-14 3,985,200 4,600 1.17 341,838,567 6,734,988 1.690 2015-07-10
951 2015-07-13 3,980,600 3,000 1.16 341,838,567 6,368,960 1.600 2015-07-09
952 2015-07-10 3,977,600 16,400 1.16 341,838,567 3,778,720 0.950 2015-07-08
953 2015-07-09 3,961,200 11,000 1.16 341,838,567 4,357,320 1.100 2015-07-07
954 2015-07-08 3,950,200 143,600 1.16 341,838,567 5,648,786 1.430 2015-07-06
955 2015-07-07 3,806,600 -7,000 1.11 341,838,567 7,384,804 1.940 2015-07-03
956 2015-07-06 3,813,600 26,000 1.12 341,838,567 8,428,056 2.210 2015-07-02
957 2015-07-03 3,787,600 2,200 1.11 341,838,567 9,165,992 2.420 2015-06-30
958 2015-07-02 3,785,400 -82,800 1.11 341,838,567 8,592,858 2.270 2015-06-29
959 2015-06-30 3,868,200 10,000 1.13 341,838,567 10,057,320 2.600 2015-06-26
960 2015-06-26 3,858,200 22,600 1.13 341,838,567 11,381,690 2.950 2015-06-24
961 2015-06-24 3,835,600 -9,400 1.12 341,838,567 11,123,240 2.900 2015-06-22
962 2015-06-23 3,845,000 1,400 1.12 341,838,567 11,342,750 2.950 2015-06-19
963 2015-06-22 3,843,600 -10,000 1.12 341,838,567 11,722,980 3.050 2015-06-18
964 2015-06-19 3,853,600 11,000 1.13 341,838,567 12,331,520 3.200 2015-06-17
965 2015-06-18 3,842,600 -212,400 1.12 341,838,567 12,104,190 3.150 2015-06-16
966 2015-06-17 4,055,000 -13,200 1.19 341,838,567 11,759,500 2.900 2015-06-15
967 2015-06-16 4,068,200 -40,600 1.19 341,838,567 11,594,370 2.850 2015-06-12
968 2015-06-15 4,108,800 9,000 1.20 341,838,567 10,477,440 2.550 2015-06-11
969 2015-06-12 4,099,800 -4,400 1.20 341,838,567 10,126,506 2.470 2015-06-10
970 2015-06-11 4,104,200 59,000 1.20 341,838,567 10,260,500 2.500 2015-06-09
971 2015-06-10 4,045,200 99,400 1.18 341,838,567 11,528,820 2.850 2015-06-08
972 2015-06-09 3,945,800 110,000 1.15 341,838,567 11,837,400 3.000 2015-06-05
973 2015-06-08 3,835,800 7,000 1.12 341,838,567 11,507,400 3.000 2015-06-04
974 2015-06-05 3,828,800 -29,000 1.12 341,838,567 11,486,400 3.000 2015-06-03
975 2015-06-04 3,857,800 148,400 1.13 341,838,567 11,766,290 3.050 2015-06-02
976 2015-06-03 3,709,400 22,800 1.09 341,838,567 11,313,670 3.050 2015-06-01
977 2015-06-02 3,686,600 -36,000 1.08 341,838,567 11,612,790 3.150 2015-05-29
978 2015-06-01 3,722,600 36,000 1.09 341,838,567 11,540,060 3.100 2015-05-28
979 2015-05-29 3,686,600 31,000 1.08 341,838,567 11,797,120 3.200 2015-05-27
980 2015-05-28 3,655,600 67,400 1.07 341,838,567 12,429,040 3.400 2015-05-26
981 2015-05-27 3,588,200 5,600 1.05 341,838,567 12,199,880 3.400 2015-05-22
982 2015-05-26 3,582,600 -8,800 1.05 341,838,567 11,643,450 3.250 2015-05-21
983 2015-05-22 3,591,400 57,000 1.05 341,838,567 10,953,770 3.050 2015-05-20
984 2015-05-21 3,534,400 -10,000 1.03 341,838,567 11,310,080 3.200 2015-05-19
985 2015-05-20 3,544,400 50,200 1.04 341,838,567 11,164,860 3.150 2015-05-18
986 2015-05-19 3,494,200 -27,200 1.02 341,838,567 11,356,150 3.250 2015-05-15
987 2015-05-18 3,521,400 66,000 1.03 341,838,567 11,092,410 3.150 2015-05-14
988 2015-05-15 3,455,400 18,000 1.01 341,838,567 11,402,820 3.300 2015-05-13
989 2015-05-14 3,437,400 1,600 1.01 341,838,567 11,515,290 3.350 2015-05-12
990 2015-05-12 3,435,800 -25,400 1.01 341,838,567 11,681,720 3.400 2015-05-08
991 2015-05-11 3,461,200 191,000 1.01 341,838,567 10,210,540 2.950 2015-05-07
992 2015-05-08 3,270,200 111,000 0.96 341,838,567 9,974,110 3.050 2015-05-06
993 2015-05-07 3,159,200 80,200 0.92 341,838,567 10,109,440 3.200 2015-05-05
994 2015-05-06 3,079,000 52,800 0.90 341,838,567 10,006,750 3.250 2015-05-04
995 2015-05-05 3,026,200 -1,755,800 0.89 341,838,567 11,196,940 3.700 2015-04-30
996 2015-05-04 4,782,000 -2,832,000 1.40 341,838,567 16,497,900 3.450 2015-04-29
997 2015-04-30 7,614,000 5,000 2.23 341,838,567 16,750,800 2.200 2015-04-28
998 2015-04-29 7,609,000 131,000 2.23 341,838,567 16,663,710 2.190 2015-04-27
999 2015-04-28 7,478,000 125,000 2.19 341,838,567 15,778,580 2.110 2015-04-24
1000 2015-04-27 7,353,000 -445,400 2.15 341,838,567 15,147,180 2.060 2015-04-23
1001 2015-04-24 7,798,400 -1,616,200 2.28 341,838,567 17,156,480 2.200 2015-04-22
1002 2015-04-23 9,414,600 2,000 2.75 341,838,567 19,299,930 2.050 2015-04-21
1003 2015-04-21 9,412,600 13,400 2.75 341,838,567 17,413,310 1.850 2015-04-17
1004 2015-04-20 9,399,200 -17,200 2.75 341,838,567 18,798,400 2.000 2015-04-16
1005 2015-04-17 9,416,400 2,000 2.75 341,838,567 18,267,816 1.940 2015-04-15
1006 2015-04-16 9,414,400 50,400 2.75 341,838,567 18,922,944 2.010 2015-04-14
1007 2015-04-15 9,364,000 88,000 2.74 341,838,567 19,664,400 2.100 2015-04-13
1008 2015-04-14 9,276,000 12,000 2.71 341,838,567 15,212,640 1.640 2015-04-10
1009 2015-04-10 9,264,000 -244,800 2.71 341,838,567 13,247,520 1.430 2015-04-08
1010 2015-03-31 9,508,800 -4,600 2.78 341,838,567 12,171,264 1.280 2015-03-27
1011 2015-03-27 9,513,400 200 2.78 341,838,567 12,652,822 1.330 2015-03-25
1012 2015-03-26 9,513,200 2,800 2.78 341,838,567 12,937,952 1.360 2015-03-24
1013 2015-03-24 9,510,400 14,600 2.78 341,838,567 12,839,040 1.350 2015-03-20
1014 2015-03-23 9,495,800 24,600 2.78 341,838,567 12,914,288 1.360 2015-03-19
1015 2015-03-20 9,471,200 -37,600 2.77 341,838,567 13,259,680 1.400 2015-03-18
1016 2015-03-19 9,508,800 -10,000 2.78 341,838,567 12,646,704 1.330 2015-03-17
1017 2015-03-17 9,518,800 10,000 2.78 341,838,567 12,469,628 1.310 2015-03-13
1018 2015-03-16 9,508,800 -10,000 2.78 341,838,567 12,456,528 1.310 2015-03-12
1019 2015-03-13 9,518,800 200 2.78 341,838,567 12,660,004 1.330 2015-03-11
1020 2015-03-12 9,518,600 14,200 2.78 341,838,567 12,659,738 1.330 2015-03-10
1021 2015-03-10 9,504,400 -30,000 2.78 341,838,567 13,116,072 1.380 2015-03-06
1022 2015-03-09 9,534,400 800 2.79 341,838,567 12,204,032 1.280 2015-03-05
1023 2015-03-06 9,533,600 10,000 2.79 341,838,567 12,870,360 1.350 2015-03-04
1024 2015-03-04 9,523,600 -50,000 2.79 341,838,567 12,952,096 1.360 2015-03-02
1025 2015-03-03 9,573,600 59,000 2.80 341,838,567 13,115,832 1.370 2015-02-27
1026 2015-02-24 9,514,600 -10,000 2.78 341,838,567 11,988,396 1.260 2015-02-17
1027 2015-02-17 9,524,600 -6,000 2.79 341,838,567 11,715,258 1.230 2015-02-13
1028 2015-02-16 9,530,600 -1,000 2.79 341,838,567 12,389,780 1.300 2015-02-12
1029 2015-02-13 9,531,600 -2,000 2.79 341,838,567 12,677,028 1.330 2015-02-11
1030 2015-02-10 9,533,600 -24,000 2.79 341,838,567 13,537,712 1.420 2015-02-06
1031 2015-02-06 9,557,600 23,000 2.80 341,838,567 13,285,064 1.390 2015-02-04
1032 2015-02-05 9,534,600 2,000 2.79 341,838,567 12,871,710 1.350 2015-02-03
1033 2015-02-03 9,532,600 -20,000 2.79 341,838,567 12,678,358 1.330 2015-01-30
1034 2015-01-30 9,552,600 20,000 2.79 341,838,567 11,940,750 1.250 2015-01-28
1035 2015-01-29 9,532,600 -20,000 2.79 341,838,567 12,011,076 1.260 2015-01-27
1036 2015-01-27 9,552,600 5,800 2.79 341,838,567 12,513,906 1.310 2015-01-23
1037 2015-01-26 9,546,800 19,200 2.79 341,838,567 12,601,776 1.320 2015-01-22
1038 2015-01-22 9,527,600 20,000 2.79 341,838,567 12,576,432 1.320 2015-01-20
1039 2015-01-21 9,507,600 10,000 2.78 341,838,567 12,550,032 1.320 2015-01-19
1040 2015-01-19 9,497,600 17,000 2.78 341,838,567 13,771,520 1.450 2015-01-15
1041 2015-01-16 9,480,600 1,600 2.77 341,838,567 13,652,064 1.440 2015-01-14
1042 2015-01-15 9,479,000 -19,600 2.77 341,838,567 13,744,550 1.450 2015-01-13
1043 2015-01-14 9,498,600 -2,000 2.78 341,838,567 13,582,998 1.430 2015-01-12
1044 2015-01-13 9,500,600 24,000 2.78 341,838,567 13,965,882 1.470 2015-01-09
1045 2015-01-12 9,476,600 600 2.77 341,838,567 13,835,836 1.460 2015-01-08
1046 2015-01-09 9,476,000 -21,200 2.77 341,838,567 13,929,720 1.470 2015-01-07
1047 2015-01-08 9,497,200 5,000 2.78 341,838,567 13,675,968 1.440 2015-01-06
1048 2015-01-07 9,492,200 4,000 2.78 341,838,567 14,048,456 1.480 2015-01-05
1049 2015-01-06 9,488,200 10,000 2.78 341,838,567 14,801,592 1.560 2015-01-02
1050 2015-01-05 9,478,200 -66,000 2.77 341,838,567 13,743,390 1.450 2014-12-30
1051 2015-01-02 9,544,200 20,000 2.79 341,838,567 14,411,742 1.510 2014-12-29
1052 2014-12-30 9,524,200 -10,000 2.79 341,838,567 13,238,638 1.390 2014-12-23
1053 2014-12-22 9,534,200 19,600 2.79 341,838,567 14,778,010 1.550 2014-12-18
1054 2014-12-19 9,514,600 35,000 2.78 341,838,567 15,128,214 1.590 2014-12-17
1055 2014-12-18 9,479,600 -2,000 2.77 341,838,567 16,115,320 1.700 2014-12-16
1056 2014-12-16 9,481,600 4,800 2.77 341,838,567 16,213,536 1.710 2014-12-12
1057 2014-12-15 9,476,800 -8,000 2.77 341,838,567 16,110,560 1.700 2014-12-11
1058 2014-12-12 9,484,800 53,400 2.77 341,838,567 17,262,336 1.820 2014-12-10
1059 2014-12-11 9,431,400 160,200 2.76 341,838,567 16,504,950 1.750 2014-12-09
1060 2014-12-10 9,271,200 2,000 2.71 341,838,567 15,204,768 1.640 2014-12-08
1061 2014-12-09 9,269,200 30,000 2.71 341,838,567 13,996,492 1.510 2014-12-05
1062 2014-12-08 9,239,200 21,200 2.70 341,838,567 14,505,544 1.570 2014-12-04
1063 2014-12-04 9,218,000 800 2.70 341,838,567 12,444,300 1.350 2014-12-02
1064 2014-11-28 9,217,200 5,000 2.70 341,838,567 13,457,112 1.460 2014-11-26
1065 2014-11-27 9,212,200 10,000 2.69 341,838,567 13,541,934 1.470 2014-11-25
1066 2014-11-26 9,202,200 600 2.69 341,838,567 13,711,278 1.490 2014-11-24
1067 2014-11-21 9,201,600 -6,400 2.69 341,838,567 13,710,384 1.490 2014-11-19
1068 2014-11-13 9,208,000 400 2.69 341,838,567 15,377,360 1.670 2014-11-11
1069 2014-11-12 9,207,600 -2,000 2.69 341,838,567 15,837,072 1.720 2014-11-10
1070 2014-11-11 9,209,600 -20,200 2.69 341,838,567 15,840,512 1.720 2014-11-07
1071 2014-11-10 9,229,800 8,000 2.70 341,838,567 15,413,766 1.670 2014-11-06
1072 2014-11-06 9,221,800 41,200 2.70 341,838,567 16,045,932 1.740 2014-11-04
1073 2014-11-04 9,180,600 3,000 2.69 341,838,567 15,515,214 1.690 2014-10-31
1074 2014-10-31 9,177,600 200 2.68 341,838,567 14,684,160 1.600 2014-10-29
1075 2014-10-30 9,177,400 -2,000 2.68 341,838,567 14,959,162 1.630 2014-10-28
1076 2014-10-29 9,179,400 -5,200 2.69 341,838,567 15,146,010 1.650 2014-10-27
1077 2014-10-28 9,184,600 5,000 2.69 341,838,567 16,073,050 1.750 2014-10-24
1078 2014-10-27 9,179,600 17,000 2.69 341,838,567 16,798,668 1.830 2014-10-23
1079 2014-10-22 9,162,600 200 2.68 341,838,567 16,859,184 1.840 2014-10-20
1080 2014-10-21 9,162,400 12,000 2.68 341,838,567 17,042,064 1.860 2014-10-17
1081 2014-10-20 9,150,400 -3,000 2.68 341,838,567 17,385,760 1.900 2014-10-16
1082 2014-10-17 9,153,400 1,000 2.68 341,838,567 18,215,266 1.990 2014-10-15
1083 2014-10-16 9,152,400 -44,000 2.68 341,838,567 15,925,176 1.740 2014-10-14
1084 2014-10-15 9,196,400 -1,200 2.69 341,838,567 16,093,700 1.750 2014-10-13
1085 2014-10-13 9,197,600 4,200 2.69 341,838,567 16,279,752 1.770 2014-10-09
1086 2014-10-10 9,193,400 -8,000 2.69 341,838,567 16,548,120 1.800 2014-10-08
1087 2014-10-09 9,201,400 -54,600 2.69 341,838,567 17,942,730 1.950 2014-10-07
1088 2014-10-07 9,256,000 -11,000 2.71 341,838,567 18,141,760 1.960 2014-10-03
1089 2014-10-06 9,267,000 200 2.71 341,838,567 17,329,290 1.870 2014-09-30
1090 2014-10-03 9,266,800 23,400 2.71 341,838,567 16,865,576 1.820 2014-09-29
1091 2014-09-30 9,243,400 -329,000 2.70 341,838,567 18,301,932 1.980 2014-09-26
1092 2014-09-29 9,572,400 12,000 2.80 341,838,567 15,698,736 1.640 2014-09-25
1093 2014-09-25 9,560,400 -15,000 2.80 341,838,567 15,774,660 1.650 2014-09-23
1094 2014-09-23 9,575,400 200 2.80 341,838,567 15,320,640 1.600 2014-09-19
1095 2014-09-19 9,575,200 -1,200 2.80 341,838,567 15,511,824 1.620 2014-09-17
1096 2014-09-17 9,576,400 -36,000 2.80 341,838,567 15,609,532 1.630 2014-09-15
1097 2014-09-16 9,612,400 -400 2.81 341,838,567 16,052,708 1.670 2014-09-12
1098 2014-09-08 9,612,800 -8,200 2.81 341,838,567 16,726,272 1.740 2014-09-04
1099 2014-09-05 9,621,000 11,000 2.81 341,838,567 17,510,220 1.820 2014-09-03
1100 2014-09-04 9,610,000 -10,000 2.81 341,838,567 17,105,800 1.780 2014-09-02
1101 2014-09-03 9,620,000 -15,000 2.81 341,838,567 16,835,000 1.750 2014-09-01
1102 2014-08-28 9,635,000 -12,000 2.82 341,838,567 16,957,600 1.760 2014-08-26
1103 2014-08-27 9,647,000 50,000 2.82 341,838,567 17,943,420 1.860 2014-08-25
1104 2014-08-26 9,597,000 23,400 2.81 341,838,567 18,330,270 1.910 2014-08-22
1105 2014-08-25 9,573,600 38,000 2.80 341,838,567 18,189,840 1.900 2014-08-21
1106 2014-08-22 9,535,600 -152,000 2.79 341,838,567 19,643,336 2.060 2014-08-20
1107 2014-08-21 9,687,600 208,200 2.83 341,838,567 18,600,192 1.920 2014-08-19
1108 2014-08-20 9,479,400 -25,600 2.77 341,838,567 17,821,272 1.880 2014-08-18
1109 2014-08-19 9,505,000 5,000 2.78 341,838,567 18,724,850 1.970 2014-08-15
1110 2014-08-18 9,500,000 9,800 2.78 341,838,567 20,520,000 2.160 2014-08-14
1111 2014-08-15 9,490,200 -9,600 2.78 341,838,567 20,688,636 2.180 2014-08-13
1112 2014-08-14 9,499,800 -27,200 2.78 341,838,567 22,419,528 2.360 2014-08-12
1113 2014-08-13 9,527,000 49,000 2.79 341,838,567 22,578,990 2.370 2014-08-11
1114 2014-08-12 9,478,000 400 2.77 341,838,567 20,756,820 2.190 2014-08-08
1115 2014-08-11 9,477,600 20,000 2.77 341,838,567 20,092,512 2.120 2014-08-07
1116 2014-08-08 9,457,600 6,000 2.77 341,838,567 18,536,896 1.960 2014-08-06
1117 2014-08-06 9,451,600 -12,000 2.76 341,838,567 19,092,232 2.020 2014-08-04
1118 2014-08-05 9,463,600 -124,000 2.77 341,838,567 18,170,112 1.920 2014-08-01
1119 2014-08-04 9,587,600 -73,600 2.80 341,838,567 18,599,944 1.940 2014-07-31
1120 2014-08-01 9,661,200 36,000 2.83 341,838,567 17,486,772 1.810 2014-07-30
1121 2014-07-31 9,625,200 7,000 2.82 341,838,567 15,977,832 1.660 2014-07-29
1122 2014-07-30 9,618,200 -30,000 2.81 341,838,567 13,561,662 1.410 2014-07-28
1123 2014-07-29 9,648,200 -18,000 2.82 341,838,567 15,147,674 1.570 2014-07-25
1124 2014-07-28 9,666,200 -18,600 2.83 341,838,567 16,335,878 1.690 2014-07-24
1125 2014-07-24 9,684,800 208,000 2.83 341,838,567 14,624,048 1.510 2014-07-22
1126 2014-07-23 9,476,800 -5,000 2.77 341,838,567 14,878,576 1.570 2014-07-21
1127 2014-07-22 9,481,800 -21,000 2.77 341,838,567 12,231,522 1.290 2014-07-18
1128 2014-07-21 9,502,800 -203,400 2.78 341,838,567 12,068,556 1.270 2014-07-17
1129 2014-07-17 9,706,200 232,400 2.84 341,838,567 10,968,006 1.130 2014-07-15
1130 2014-07-14 9,473,800 -8,000 2.77 341,838,567 11,368,560 1.200 2014-07-10
1131 2014-07-10 9,481,800 -5,000 2.77 341,838,567 12,041,886 1.270 2014-07-08
1132 2014-07-09 9,486,800 -104,800 2.78 341,838,567 11,668,764 1.230 2014-07-07
1133 2014-07-08 9,591,600 -20,000 2.81 341,838,567 10,167,096 1.060 2014-07-04
1134 2014-07-04 9,611,600 -10,000 2.81 341,838,567 10,092,180 1.050 2014-07-02
1135 2014-07-03 9,621,600 200 2.81 341,838,567 10,487,544 1.090 2014-06-30
1136 2014-07-02 9,621,400 -10,000 2.81 341,838,567 10,198,684 1.060 2014-06-27
1137 2014-06-30 9,631,400 -35,800 2.82 341,838,567 10,401,912 1.080 2014-06-26
1138 2014-06-27 9,667,200 8,400 2.83 341,838,567 10,150,560 1.050 2014-06-25
1139 2014-06-26 9,658,800 -8,000 2.83 341,838,567 10,914,444 1.130 2014-06-24
1140 2014-06-25 9,666,800 21,400 2.83 341,838,567 10,246,808 1.060 2014-06-23
1141 2014-06-24 9,645,400 122,200 2.82 341,838,567 11,574,480 1.200 2014-06-20
1142 2014-06-23 9,523,200 -20,800 2.79 341,838,567 12,665,856 1.330 2014-06-19
1143 2014-06-20 9,544,000 52,000 2.79 341,838,567 10,307,520 1.080 2014-06-18
1144 2014-06-19 9,492,000 -4,000 2.78 341,838,567 10,631,040 1.120 2014-06-17
1145 2014-06-18 9,496,000 26,000 2.78 341,838,567 9,401,040 0.990 2014-06-16
1146 2014-06-17 9,470,000 -20,000 2.77 341,838,567 9,185,900 0.970 2014-06-13
1147 2014-06-16 9,490,000 20,000 2.78 341,838,567 9,110,400 0.960 2014-06-12
1148 2014-05-22 9,470,000 11,800 2.77 341,838,567 8,901,800 0.940 2014-05-20
1149 2014-05-21 9,458,200 31,200 2.77 341,838,567 9,079,872 0.960 2014-05-19
1150 2014-05-19 9,427,000 2,000,000 2.76 341,838,567 8,767,110 0.930 2014-05-15
1151 2014-05-13 7,427,000 4,000 2.17 341,838,567 6,387,220 0.860 2014-05-09
1152 2014-05-08 7,423,000 -32,000 2.17 341,838,567 7,126,080 0.960 2014-05-05
1153 2014-04-28 7,455,000 32,000 2.18 341,838,567 7,082,250 0.950 2014-04-24
1154 2014-04-24 7,423,000 -20,000 2.17 341,838,567 7,051,850 0.950 2014-04-22
1155 2014-04-16 7,443,000 20,000 2.18 341,838,567 7,517,430 1.010 2014-04-14
1156 2014-04-11 7,423,000 20,000 2.17 341,838,567 8,313,760 1.120 2014-04-09
1157 2014-04-10 7,403,000 133,200 2.17 341,838,567 8,365,390 1.130 2014-04-08
1158 2014-04-09 7,269,800 196,800 2.13 341,838,567 8,651,062 1.190 2014-04-07
1159 2014-04-08 7,073,000 -2,296,800 2.07 341,838,567 9,407,090 1.330 2014-04-04
1160 2014-04-03 9,369,800 1,800 2.74 341,838,567 10,119,384 1.080 2014-04-01
1161 2014-04-01 9,368,000 5,000 2.74 341,838,567 10,866,880 1.160 2014-03-28
1162 2014-03-31 9,363,000 -157,200 2.74 341,838,567 10,861,080 1.160 2014-03-27
1163 2014-03-28 9,520,200 155,000 2.78 341,838,567 11,424,240 1.200 2014-03-26
1164 2014-03-24 9,365,200 100,000 2.74 341,838,567 7,585,812 0.810 2014-03-20
1165 2014-03-05 9,265,200 -400 2.71 341,838,567 9,079,896 0.980 2014-03-03
1166 2014-02-27 9,265,600 5,000 2.71 341,838,567 8,709,664 0.940 2014-02-25
1167 2014-02-24 9,260,600 -20,400 2.71 341,838,567 8,982,782 0.970 2014-02-20
1168 2014-01-27 9,281,000 -199,600 2.72 341,838,567 7,981,660 0.860 2014-01-23
1169 2013-11-29 9,480,600 400 2.77 341,838,567 8,722,152 0.920 2013-11-27
1170 2013-10-16 9,480,200 183,000 2.77 341,838,567 9,195,794 0.970 2013-10-11
1171 2013-10-08 9,297,200 16,600 2.72 341,838,567 9,297,200 1.000 2013-10-04
1172 2013-10-03 9,280,600 -3,600 2.71 341,838,567 8,352,540 0.900 2013-09-30
1173 2013-08-06 9,284,200 -10,200 2.72 341,838,567 7,705,886 0.830 2013-08-02
1174 2013-07-15 9,294,400 6,000 2.94 316,608,567 6,784,912 0.730 2013-07-11
1175 2013-07-12 9,288,400 29,800 2.93 316,608,567 7,059,184 0.760 2013-07-10
1176 2013-05-21 9,258,600 200 2.92 316,608,567 7,036,536 0.760 2013-05-16
1177 2013-04-24 9,258,400 10,000 2.92 316,608,567 7,221,552 0.780 2013-04-22
1178 2013-04-23 9,248,400 200 2.92 316,608,567 7,121,268 0.770 2013-04-19
1179 2013-04-10 9,248,200 2,350,000 2.92 316,608,567 8,045,934 0.870 2013-04-08
1180 2013-04-02 6,898,200 5,000 2.18 316,608,567 6,277,362 0.910 2013-03-27
1181 2013-03-19 6,893,200 5,000 2.18 316,608,567 6,755,336 0.980 2013-03-15
1182 2013-03-06 6,888,200 5,000 2.18 316,608,567 7,301,492 1.060 2013-03-04
1183 2013-02-22 6,883,200 -5,000 2.17 316,608,567 7,296,192 1.060 2013-02-20
1184 2013-02-21 6,888,200 5,000 2.18 316,608,567 7,301,492 1.060 2013-02-19
1185 2013-02-20 6,883,200 4,000 2.17 316,608,567 7,020,864 1.020 2013-02-18
1186 2013-01-18 6,879,200 5,000 2.17 316,608,567 7,704,704 1.120 2013-01-16
1187 2013-01-14 6,874,200 -15,800 2.17 316,608,567 8,042,814 1.170 2013-01-10
1188 2012-09-14 6,890,000 -800 2.18 316,608,567 6,614,400 0.960 2012-09-12
1189 2012-09-13 6,890,800 4,000,000 2.18 316,608,567 6,270,628 0.910 2012-09-11
1190 2012-09-10 2,890,800 -200 0.91 316,608,567 2,861,892 0.990 2012-09-06
1191 2012-07-17 2,891,000 4,000 0.91 316,608,567 2,833,180 0.980 2012-07-13
1192 2012-06-14 2,887,000 800 0.91 316,608,567 2,684,910 0.930 2012-06-12
1193 2012-02-28 2,886,200 3,000 0.91 316,608,567 4,040,680 1.400 2012-02-24
1194 2012-02-21 2,883,200 4,400 0.92 312,608,567 4,180,640 1.450 2012-02-17
1195 2012-02-15 2,878,800 20,000 0.94 307,408,567 4,375,776 1.520 2012-02-13
1196 2012-01-19 2,858,800 2,600 0.93 307,408,567 4,002,320 1.400 2012-01-17
1197 2012-01-16 2,856,200 2,000 0.93 307,408,567 4,255,738 1.490 2012-01-12
1198 2011-12-20 2,854,200 -76,000 0.93 307,408,567 4,880,682 1.710 2011-12-16
1199 2011-12-16 2,930,200 76,000 0.95 307,408,567 5,332,964 1.820 2011-12-14
1200 2011-12-01 2,854,200 -10,800 0.93 307,408,567 4,595,262 1.610 2011-11-29
1201 2011-11-30 2,865,000 10,800 0.93 307,408,567 4,440,750 1.550 2011-11-28
1202 2011-11-28 2,854,200 -6,000 0.93 307,408,567 4,766,514 1.670 2011-11-24
1203 2011-11-25 2,860,200 6,000 0.93 307,408,567 5,119,758 1.790 2011-11-23
1204 2011-08-01 2,854,200 -4,400 0.93 307,408,567 7,278,210 2.550 2011-07-28
1205 2011-06-13 2,858,600 4,400 0.98 292,408,567 8,575,800 3.000 2011-06-09
1206 2011-06-09 2,854,200 13,000 0.98 292,408,567 8,562,600 3.000 2011-06-07
1207 2011-06-08 2,841,200 400 0.97 292,408,567 8,807,720 3.100 2011-06-03
1208 2011-06-07 2,840,800 35,000 0.97 292,408,567 8,664,440 3.050 2011-06-02
1209 2011-06-02 2,805,800 100,000 0.96 292,408,567 8,838,270 3.150 2011-05-31
1210 2011-06-01 2,705,800 30,000 0.93 292,408,567 8,523,270 3.150 2011-05-30
1211 2011-05-31 2,675,800 20,000 0.92 292,408,567 8,428,770 3.150 2011-05-27
1212 2011-05-30 2,655,800 40,000 0.91 292,408,567 8,365,770 3.150 2011-05-26
1213 2011-05-27 2,615,800 224,600 0.89 292,408,567 8,239,770 3.150 2011-05-25
1214 2011-05-26 2,391,200 249,200 0.82 292,408,567 7,532,280 3.150 2011-05-24
1215 2011-05-25 2,142,000 199,000 0.73 292,408,567 6,426,000 3.000 2011-05-23
1216 2011-05-24 1,943,000 230,000 0.66 292,408,567 5,926,150 3.050 2011-05-20
1217 2011-05-23 1,713,000 219,000 0.59 288,733,567 5,310,300 3.100 2011-05-19
1218 2011-04-08 1,494,000 29,000 0.53 283,202,317 5,079,600 3.400 2011-04-06
1219 2011-03-28 1,465,000 107,400 0.58 251,202,317 5,127,500 3.500 2011-03-24
1220 2011-03-22 1,357,600 105,000 0.54 251,202,317 4,615,840 3.400 2011-03-18
1221 2011-03-21 1,252,600 20,000 0.50 251,202,317 4,196,210 3.350 2011-03-17
1222 2011-03-09 1,232,600 6,000 0.49 251,202,317 4,560,620 3.700 2011-03-07
1223 2011-01-31 1,226,600 30,000 0.63 195,102,317 5,029,060 4.100 2011-01-27
1224 2011-01-21 1,196,600 38,600 0.72 167,048,917 5,265,040 4.400 2011-01-19
1225 2011-01-18 1,158,000 24,000 0.69 167,048,917 5,268,900 4.550 2011-01-14
1226 2011-01-10 1,134,000 30,000 0.68 167,048,917 4,762,800 4.200 2011-01-06
1227 2010-12-13 1,104,000 -30,000 0.66 167,048,917 4,747,200 4.300 2010-12-09
1228 2010-11-19 1,134,000 14,800 0.68 167,048,917 4,649,400 4.100 2010-11-17
1229 2010-11-18 1,119,200 123,800 0.67 167,048,917 4,756,600 4.250 2010-11-16
1230 2010-11-17 995,400 105,000 0.60 167,048,917 4,230,450 4.250 2010-11-15
1231 2010-11-16 890,400 68,800 0.53 167,048,917 3,650,640 4.100 2010-11-12
1232 2010-11-15 821,600 141,800 0.49 167,048,917 3,409,640 4.150 2010-11-11
1233 2010-11-11 679,800 14,600 0.41 167,048,917 2,821,170 4.150 2010-11-09
1234 2010-11-10 665,200 15,200 0.43 154,267,000 2,727,320 4.100 2010-11-08
1235 2010-11-08 650,000 150,000 0.46 140,267,000 2,665,000 4.100 2010-11-04
1236 2010-11-05 500,000 293,800 0.36 140,267,000 2,275,000 4.550 2010-11-03
1237 2010-10-20 206,200 15,000 0.15 140,267,000 773,250 3.750 2010-10-18
1238 2010-08-23 191,200 -15,000 0.14 140,267,000 774,360 4.050 2010-08-19
1239 2010-08-19 206,200 -14,000 0.15 140,267,000 845,420 4.100 2010-08-17
1240 2010-08-13 220,200 36,000 0.16 140,267,000 880,800 4.000 2010-08-11
1241 2010-08-11 184,200 -1,000 0.13 140,267,000 755,220 4.100 2010-08-09
1242 2010-08-04 185,200 15,000 0.13 140,267,000 759,320 4.100 2010-08-02
1243 2010-07-26 170,200 7,000 0.12 140,267,000 595,700 3.500 2010-07-22
1244 2010-07-15 163,200 14,000 0.12 140,267,000 546,720 3.350 2010-07-13
1245 2010-07-12 149,200 27,800 0.11 140,267,000 514,740 3.450 2010-07-08
1246 2010-07-08 121,400 32,200 0.09 140,267,000 388,480 3.200 2010-07-06
1247 2010-07-06 89,200 7,800 0.06 140,267,000 312,200 3.500 2010-07-02
1248 2010-06-29 81,400 57,000 0.06 140,267,000 284,900 3.500 2010-06-25
1249 2010-04-28 24,400 -42,400 0.02 140,267,000 122,000 5.000 2010-04-26
1250 2010-04-23 66,800 1,000 0.05 140,267,000 367,400 5.500 2010-04-21
1251 2010-04-21 65,800 -4,000 0.05 140,067,000 329,000 5.000 2010-04-19
1252 2010-04-08 69,800 -34,000 0.05 140,067,000 342,020 4.900 2010-04-01
1253 2010-03-25 103,800 4,000 0.07 140,067,000 493,050 4.750 2010-03-23
1254 2010-01-29 99,800 11,400 0.07 140,067,000 499,000 5.000 2010-01-27
1255 2010-01-28 88,400 22,600 0.06 140,067,000 477,360 5.400 2010-01-26
1256 2010-01-22 65,800 2,000 0.05 140,067,000 342,160 5.200 2010-01-20
1257 2010-01-20 63,800 -39,800 0.05 139,887,000 287,100 4.500 2010-01-18
1258 2010-01-19 103,600 19,800 0.07 139,887,000 461,020 4.450 2010-01-15
1259 2009-09-17 83,800 -5,000 0.09 97,607,000 356,150 4.250 2009-09-15
1260 2009-08-25 88,800 10,000 0.09 97,607,000 364,080 4.100 2009-08-21
1261 2009-08-11 78,800 200 0.10 76,607,000 370,360 4.700 2009-08-07
1262 2009-08-06 78,600 10,000 0.10 76,607,000 369,420 4.700 2009-08-04
1263 2009-08-04 68,600 -10,000 0.09 76,607,000 339,570 4.950 2009-07-31
1264 2009-07-29 78,600 42,400 0.10 76,607,000 381,210 4.850 2009-07-27
1265 2009-07-21 36,200 10,000 0.05 76,607,000 161,090 4.450 2009-07-17
1266 2009-04-28 26,200 -10,000 0.03 75,607,000 86,460 3.300 2009-04-24
1267 2009-04-14 36,200 10,000 0.05 75,607,000 86,880 2.400 2009-04-08
1268 2009-04-06 26,200 -10,000 0.03 75,607,000 68,120 2.600 2009-04-02
1269 2009-03-23 36,200 -10,000 0.05 75,607,000 83,984 2.320 2009-03-19
1270 2009-03-19 46,200 10,000 0.06 75,607,000 113,652 2.460 2009-03-17
1271 2009-02-25 36,200 -1,000 0.05 75,607,000 83,984 2.320 2009-02-23
1272 2009-02-24 37,200 1,000 0.05 75,607,000 96,720 2.600 2009-02-20

Webb-site Database - Powered By Linux Group

Back to top