GoFintech Quantum Innovation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00290  2001-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.920 2026-02-03
2 2026-02-04 2.970 2026-02-02
3 2026-02-03 2.990 2026-01-30
4 2026-02-02 1,258,616 -2,000 0.01 9,558,684,080 3,801,020 3.020 2026-01-29
5 2026-01-30 1,260,616 -18,000 0.01 9,558,684,080 3,819,666 3.030 2026-01-28
6 2026-01-29 1,278,616 48,000 0.01 9,558,684,080 3,848,634 3.010 2026-01-27
7 2026-01-28 1,230,616 -42,000 0.01 9,558,684,080 3,679,542 2.990 2026-01-26
8 2026-01-27 1,272,616 46,000 0.01 9,558,684,080 3,792,396 2.980 2026-01-23
9 2026-01-26 1,226,616 16,000 0.01 9,558,684,080 3,741,179 3.050 2026-01-22
10 2026-01-23 1,210,616 -4,000 0.01 9,558,684,080 3,680,273 3.040 2026-01-21
11 2026-01-22 1,214,616 -30,000 0.01 9,558,684,080 3,643,848 3.000 2026-01-20
12 2026-01-21 1,244,616 10,000 0.01 9,558,684,080 3,708,956 2.980 2026-01-19
13 2026-01-20 1,234,616 -2,000 0.01 9,558,684,080 3,790,271 3.070 2026-01-16
14 2026-01-19 1,236,616 26,000 0.01 9,558,684,080 3,808,777 3.080 2026-01-15
15 2026-01-15 1,210,616 24,000 0.01 9,558,684,080 3,704,485 3.060 2026-01-13
16 2026-01-13 1,186,616 -2,000 0.01 9,558,684,080 3,500,517 2.950 2026-01-09
17 2026-01-12 1,188,616 -2,000 0.01 9,558,684,080 3,625,279 3.050 2026-01-08
18 2026-01-09 1,190,616 6,000 0.01 9,558,684,080 3,607,566 3.030 2026-01-07
19 2026-01-08 1,184,616 -10,000 0.01 9,558,684,080 3,565,694 3.010 2026-01-06
20 2026-01-07 1,194,616 40,000 0.01 9,558,684,080 3,356,871 2.810 2026-01-05
21 2026-01-05 1,154,616 12,000 0.01 9,558,684,080 3,059,732 2.650 2025-12-30
22 2026-01-02 1,142,616 -16,000 0.01 9,558,684,080 3,005,080 2.630 2025-12-29
23 2025-12-30 1,158,616 56,000 0.01 9,558,684,080 3,035,574 2.620 2025-12-23
24 2025-12-29 1,102,616 -46,000 0.01 9,558,684,080 2,778,592 2.520 2025-12-22
25 2025-12-23 1,148,616 18,000 0.01 9,099,914,291 2,928,971 2.550 2025-12-19
26 2025-12-22 1,130,616 -4,000 0.01 9,099,914,291 2,860,458 2.530 2025-12-18
27 2025-12-19 1,134,616 8,000 0.01 9,099,914,291 2,859,232 2.520 2025-12-17
28 2025-12-17 1,126,616 4,000 0.01 9,099,914,291 2,839,072 2.520 2025-12-15
29 2025-12-15 1,122,616 6,000 0.01 9,099,914,291 2,716,731 2.420 2025-12-11
30 2025-12-12 1,116,616 20,000 0.01 9,099,914,291 2,657,546 2.380 2025-12-10
31 2025-12-11 1,096,616 -6,000 0.01 9,099,914,291 2,631,878 2.400 2025-12-09
32 2025-12-10 1,102,616 8,000 0.01 9,099,914,291 2,558,069 2.320 2025-12-08
33 2025-12-09 1,094,616 -10,000 0.01 9,099,914,291 2,506,671 2.290 2025-12-05
34 2025-12-08 1,104,616 8,000 0.01 9,099,914,291 2,507,478 2.270 2025-12-04
35 2025-12-05 1,096,616 -12,000 0.01 9,099,914,291 2,598,980 2.370 2025-12-03
36 2025-12-04 1,108,616 -20,000 0.01 9,099,914,291 2,649,592 2.390 2025-12-02
37 2025-12-03 1,128,616 44,000 0.01 9,099,914,291 2,663,534 2.360 2025-12-01
38 2025-12-02 1,084,616 -24,000 0.01 9,099,914,291 2,429,540 2.240 2025-11-28
39 2025-11-28 1,108,616 -8,000 0.01 9,099,914,291 2,383,524 2.150 2025-11-26
40 2025-11-27 1,116,616 -26,000 0.01 9,099,914,291 2,389,558 2.140 2025-11-25
41 2025-11-24 1,142,616 -66,000 0.01 9,099,914,291 2,468,051 2.160 2025-11-20
42 2025-11-21 1,208,616 -44,000 0.01 9,099,914,291 2,550,180 2.110 2025-11-19
43 2025-11-20 1,252,616 94,000 0.01 9,099,914,291 2,530,284 2.020 2025-11-18
44 2025-11-19 1,158,616 16,000 0.01 9,099,914,291 2,282,474 1.970 2025-11-17
45 2025-11-18 1,142,616 4,000 0.01 9,099,914,291 2,239,527 1.960 2025-11-14
46 2025-11-17 1,138,616 -6,000 0.01 9,099,914,291 2,265,846 1.990 2025-11-13
47 2025-11-14 1,144,616 -10,000 0.01 9,099,914,291 2,220,555 1.940 2025-11-12
48 2025-11-13 1,154,616 -8,000 0.01 9,099,914,291 2,101,401 1.820 2025-11-11
49 2025-11-12 1,162,616 -94,000 0.01 9,099,914,291 2,069,456 1.780 2025-11-10
50 2025-11-11 1,256,616 108,000 0.01 9,099,914,291 2,161,380 1.720 2025-11-07
51 2025-11-10 1,148,616 -32,000 0.01 9,099,914,291 1,918,189 1.670 2025-11-06
52 2025-11-07 1,180,616 16,000 0.01 9,099,914,291 1,936,210 1.640 2025-11-05
53 2025-11-06 1,164,616 -5,800 0.01 9,099,914,291 1,956,555 1.680 2025-11-04
54 2025-11-05 1,170,416 64,000 0.01 9,099,914,291 2,270,607 1.940 2025-11-03
55 2025-11-04 1,106,416 80,000 0.01 9,099,914,291 2,268,153 2.050 2025-10-31
56 2025-11-03 1,026,416 -24,000 0.01 9,099,914,291 2,217,059 2.160 2025-10-30
57 2025-10-30 1,050,416 8,000 0.01 9,099,914,291 2,174,361 2.070 2025-10-27
58 2025-10-28 1,042,416 16,000 0.01 9,099,914,291 2,095,256 2.010 2025-10-24
59 2025-10-24 1,026,416 -16,000 0.01 9,099,914,291 2,124,681 2.070 2025-10-22
60 2025-10-23 1,042,416 -32,000 0.01 9,099,914,291 2,136,953 2.050 2025-10-21
61 2025-10-22 1,074,416 -16,000 0.01 9,099,914,291 2,148,832 2.000 2025-10-20
62 2025-10-21 1,090,416 8,000 0.01 9,099,914,291 2,202,640 2.020 2025-10-17
63 2025-10-20 1,082,416 -40,000 0.01 9,099,914,291 2,229,777 2.060 2025-10-16
64 2025-10-17 1,122,416 56,000 0.01 9,099,914,291 2,289,729 2.040 2025-10-15
65 2025-10-16 1,066,416 16,000 0.01 9,099,914,291 2,132,832 2.000 2025-10-14
66 2025-10-15 1,050,416 -32,000 0.01 9,099,914,291 2,195,369 2.090 2025-10-13
67 2025-10-14 1,082,416 64,000 0.01 9,099,914,291 2,283,898 2.110 2025-10-10
68 2025-10-13 1,018,416 16,000 0.01 9,099,914,291 2,301,620 2.260 2025-10-09
69 2025-10-10 1,002,416 -32,000 0.01 9,099,914,291 2,385,750 2.380 2025-10-08
70 2025-10-09 1,034,416 32,000 0.01 9,099,914,291 2,213,650 2.140 2025-10-06
71 2025-10-08 1,002,416 -88,000 0.01 9,099,914,291 2,064,977 2.060 2025-10-03
72 2025-10-06 1,090,416 80,000 0.01 9,099,914,291 2,137,215 1.960 2025-10-02
73 2025-10-02 1,010,416 -8,000 0.01 9,099,914,291 2,020,832 2.000 2025-09-29
74 2025-09-26 1,018,416 -40,000 0.01 9,099,914,291 2,026,648 1.990 2025-09-24
75 2025-09-25 1,058,416 -152,000 0.01 9,099,914,291 2,106,248 1.990 2025-09-23
76 2025-09-24 1,210,416 88,000 0.01 9,099,914,291 2,445,040 2.020 2025-09-22
77 2025-09-23 1,122,416 -34,000 0.01 9,099,914,291 2,300,953 2.050 2025-09-19
78 2025-09-22 1,156,416 -160,000 0.01 9,099,914,291 2,312,832 2.000 2025-09-18
79 2025-09-19 1,316,416 24,000 0.01 9,099,914,291 2,593,340 1.970 2025-09-17
80 2025-09-17 1,292,416 -48,000 0.01 9,099,914,291 2,571,908 1.990 2025-09-15
81 2025-09-16 1,340,416 56,000 0.01 9,099,914,291 2,680,832 2.000 2025-09-12
82 2025-09-15 1,284,416 24,000 0.01 9,099,914,291 2,671,585 2.080 2025-09-11
83 2025-09-12 1,260,416 -128,000 0.01 9,099,914,291 2,659,478 2.110 2025-09-10
84 2025-09-11 1,388,416 -40,000 0.02 9,099,914,291 2,929,558 2.110 2025-09-09
85 2025-09-10 1,428,416 -64,000 0.02 9,099,914,291 3,085,379 2.160 2025-09-08
86 2025-09-09 1,492,416 -256,000 0.02 9,099,914,291 3,208,694 2.150 2025-09-05
87 2025-09-08 1,748,416 40,000 0.02 9,099,914,291 3,724,126 2.130 2025-09-04
88 2025-09-05 1,708,416 -40,000 0.02 9,099,914,291 3,656,010 2.140 2025-09-03
89 2025-09-04 1,748,416 -296,000 0.02 9,099,914,291 3,566,769 2.040 2025-09-02
90 2025-09-03 2,044,416 144,000 0.02 9,099,914,291 4,129,720 2.020 2025-09-01
91 2025-09-02 1,900,416 -80,000 0.02 9,099,914,291 3,572,782 1.880 2025-08-29
92 2025-09-01 1,980,416 48,000 0.02 9,099,914,291 3,762,790 1.900 2025-08-28
93 2025-08-29 1,932,416 -164,000 0.02 9,099,914,291 3,671,590 1.900 2025-08-27
94 2025-08-28 2,096,416 -232,000 0.02 9,099,914,291 3,857,405 1.840 2025-08-26
95 2025-08-27 2,328,416 -136,000 0.03 9,099,914,291 4,167,865 1.790 2025-08-25
96 2025-08-26 2,464,416 -72,000 0.03 9,099,914,291 4,386,660 1.780 2025-08-22
97 2025-08-25 2,536,416 -24,000 0.03 9,099,914,291 4,337,271 1.710 2025-08-21
98 2025-08-22 2,560,416 16,000 0.03 9,099,914,291 4,352,707 1.700 2025-08-20
99 2025-08-21 2,544,416 32,000 0.03 9,099,914,291 4,325,507 1.700 2025-08-19
100 2025-08-20 2,512,416 56,000 0.03 9,099,914,291 4,170,611 1.660 2025-08-18
101 2025-08-19 2,456,416 -80,000 0.03 9,099,914,291 4,102,215 1.670 2025-08-15
102 2025-08-18 2,536,416 -8,000 0.03 9,099,914,291 4,185,086 1.650 2025-08-14
103 2025-08-14 2,544,416 -818,000 0.03 9,099,914,291 3,892,956 1.530 2025-08-12
104 2025-08-13 3,362,416 -264,000 0.04 9,099,914,291 5,110,872 1.520 2025-08-11
105 2025-08-11 3,626,416 -32,000 0.04 9,099,914,291 5,620,945 1.550 2025-08-07
106 2025-08-08 3,658,416 2,334,000 0.04 9,099,914,291 5,633,961 1.540 2025-08-06
107 2025-08-07 1,324,416 -8,000 0.01 9,099,914,291 2,079,333 1.570 2025-08-05
108 2025-08-01 1,332,416 -16,000 0.02 7,689,974,999 2,198,486 1.650 2025-07-30
109 2025-07-31 1,348,416 -40,000 0.02 7,689,974,999 2,251,855 1.670 2025-07-29
110 2025-07-30 1,388,416 -40,000 0.02 7,689,974,999 2,304,771 1.660 2025-07-28
111 2025-07-28 1,428,416 8,000 0.02 7,689,974,999 2,328,318 1.630 2025-07-24
112 2025-07-25 1,420,416 72,000 0.02 7,689,974,999 2,286,870 1.610 2025-07-23
113 2025-07-24 1,348,416 -8,000 0.02 7,689,974,999 2,211,402 1.640 2025-07-22
114 2025-07-23 1,356,416 16,000 0.02 7,689,974,999 2,265,215 1.670 2025-07-21
115 2025-07-22 1,340,416 -32,000 0.02 7,689,974,999 2,372,536 1.770 2025-07-18
116 2025-07-21 1,372,416 -8,000 0.02 7,689,974,999 2,346,831 1.710 2025-07-17
117 2025-07-18 1,380,416 -49,000 0.02 7,689,974,999 2,319,099 1.680 2025-07-16
118 2025-07-17 1,429,416 272,000 0.02 7,689,974,999 2,415,713 1.690 2025-07-15
119 2025-07-16 1,157,416 -8,000 0.02 7,689,974,999 1,979,181 1.710 2025-07-14
120 2025-07-15 1,165,416 24,000 0.02 7,689,974,999 2,051,132 1.760 2025-07-11
121 2025-07-14 1,141,416 48,000 0.01 7,689,974,999 1,963,236 1.720 2025-07-10
122 2025-07-11 1,093,416 32,000 0.01 7,689,974,999 1,913,478 1.750 2025-07-09
123 2025-07-10 1,061,416 8,000 0.01 7,689,974,999 1,793,793 1.690 2025-07-08
124 2025-07-09 1,053,416 24,000 0.01 7,689,974,999 1,632,795 1.550 2025-07-07
125 2025-07-08 1,029,416 -8,000 0.01 7,689,974,999 1,533,830 1.490 2025-07-04
126 2025-07-02 1,037,416 16,000 0.01 7,689,974,999 1,452,382 1.400 2025-06-27
127 2025-06-30 1,021,416 -16,000 0.01 7,689,974,999 1,481,053 1.450 2025-06-26
128 2025-06-27 1,037,416 40,000 0.01 7,689,974,999 1,514,627 1.460 2025-06-25
129 2025-06-26 997,416 16,000 0.01 7,689,974,999 1,416,331 1.420 2025-06-24
130 2025-06-20 981,416 -72,000 0.01 7,689,974,999 1,403,425 1.430 2025-06-18
131 2025-06-19 1,053,416 24,000 0.01 7,689,974,999 1,516,919 1.440 2025-06-17
132 2025-06-17 1,029,416 8,000 0.01 7,689,974,999 1,492,653 1.450 2025-06-13
133 2025-06-16 1,021,416 64,000 0.01 7,689,974,999 1,521,910 1.490 2025-06-12
134 2025-06-13 957,416 16,000 0.01 7,689,974,999 1,369,105 1.430 2025-06-11
135 2025-06-12 941,416 -72,000 0.01 7,689,974,999 1,374,467 1.460 2025-06-10
136 2025-06-11 1,013,416 72,000 0.01 7,689,974,999 1,439,051 1.420 2025-06-09
137 2025-06-10 941,416 -60,000 0.01 7,689,974,999 1,327,397 1.410 2025-06-06
138 2025-06-09 1,001,416 8,000 0.01 7,689,974,999 1,482,096 1.480 2025-06-05
139 2025-06-06 993,416 88,000 0.01 7,689,974,999 1,470,256 1.480 2025-06-04
140 2025-06-05 905,416 152,000 0.01 7,689,974,999 1,403,395 1.550 2025-06-03
141 2025-06-04 753,416 16,000 0.01 7,689,974,999 1,280,807 1.700 2025-06-02
142 2025-05-30 737,416 -64,000 0.01 7,689,974,999 1,025,008 1.390 2025-05-28
143 2025-05-29 801,416 64,000 0.01 7,689,974,999 1,113,968 1.390 2025-05-27
144 2025-05-21 737,416 -8,000 0.01 7,689,974,999 1,017,634 1.380 2025-05-19
145 2025-05-16 745,416 16,000 0.01 7,689,974,999 1,043,582 1.400 2025-05-14
146 2025-05-13 729,416 -16,000 0.01 7,689,974,999 1,064,947 1.460 2025-05-09
147 2025-05-12 745,416 -16,000 0.01 7,689,974,999 1,058,491 1.420 2025-05-08
148 2025-05-07 761,416 8,000 0.01 7,689,974,999 1,035,526 1.360 2025-05-02
149 2025-05-02 753,416 16,000 0.01 7,689,974,999 919,168 1.220 2025-04-29
150 2025-04-29 737,416 -56,000 0.01 7,689,974,999 899,648 1.220 2025-04-25
151 2025-04-28 793,416 64,000 0.01 7,689,974,999 1,007,638 1.270 2025-04-24
152 2025-04-23 729,416 -8,000 0.01 7,458,474,999 926,358 1.270 2025-04-17
153 2025-04-22 737,416 -8,000 0.01 7,458,474,999 921,770 1.250 2025-04-16
154 2025-04-17 745,416 16,000 0.01 7,458,474,999 946,678 1.270 2025-04-15
155 2025-04-15 729,416 -32,000 0.01 7,458,474,999 933,652 1.280 2025-04-11
156 2025-04-14 761,416 -128,000 0.01 7,458,474,999 944,156 1.240 2025-04-10
157 2025-04-11 889,416 -16,000 0.01 7,458,474,999 1,049,511 1.180 2025-04-09
158 2025-04-10 905,416 20,000 0.01 7,458,474,999 1,050,283 1.160 2025-04-08
159 2025-04-09 885,416 -16,000 0.01 7,458,474,999 1,044,791 1.180 2025-04-07
160 2025-04-03 901,416 16,000 0.01 7,458,474,999 1,352,124 1.500 2025-04-01
161 2025-04-02 885,416 -16,000 0.01 7,458,474,999 1,328,124 1.500 2025-03-31
162 2025-04-01 901,416 -72,000 0.01 7,458,474,999 1,289,025 1.430 2025-03-28
163 2025-03-28 973,416 24,000 0.01 7,458,474,999 1,382,251 1.420 2025-03-26
164 2025-03-26 949,416 24,000 0.01 7,458,474,999 1,272,217 1.340 2025-03-24
165 2025-03-25 925,416 -24,000 0.01 7,458,474,999 1,221,549 1.320 2025-03-21
166 2025-03-24 949,416 -91,000 0.01 7,458,474,999 1,329,182 1.400 2025-03-20
167 2025-03-21 1,040,416 -240,000 0.01 7,458,474,999 1,487,795 1.430 2025-03-19
168 2025-03-20 1,280,416 56,000 0.02 7,458,474,999 1,613,324 1.260 2025-03-18
169 2025-03-19 1,224,416 -64,000 0.02 7,458,474,999 1,481,543 1.210 2025-03-17
170 2025-03-18 1,288,416 -88,000 0.02 7,458,474,999 1,494,563 1.160 2025-03-14
171 2025-03-05 1,376,416 -16,000 0.02 7,458,474,999 1,527,822 1.110 2025-03-03
172 2025-02-27 1,392,416 -16,000 0.02 7,458,474,999 1,601,278 1.150 2025-02-25
173 2025-02-26 1,408,416 -16,000 0.02 7,458,474,999 1,563,342 1.110 2025-02-24
174 2025-02-25 1,424,416 -80,000 0.02 7,458,474,999 1,709,299 1.200 2025-02-21
175 2025-02-24 1,504,416 80,000 0.02 7,458,474,999 1,775,211 1.180 2025-02-20
176 2025-02-20 1,424,416 16,000 0.02 7,458,474,999 1,566,858 1.100 2025-02-18
177 2025-02-14 1,408,416 -40,000 0.02 7,458,474,999 1,366,164 0.970 2025-02-12
178 2025-02-13 1,448,416 -80,000 0.02 7,458,474,999 1,390,479 0.960 2025-02-11
179 2025-02-04 1,528,416 -8,000 0.02 7,458,474,999 1,604,837 1.050 2025-01-27
180 2025-02-03 1,536,416 -72,000 0.02 7,458,474,999 1,643,965 1.070 2025-01-24
181 2025-01-27 1,608,416 -368,000 0.02 7,458,474,999 1,688,837 1.050 2025-01-23
182 2025-01-24 1,976,416 464,000 0.03 7,458,474,999 2,015,944 1.020 2025-01-22
183 2025-01-22 1,512,416 -40,000 0.02 7,458,474,999 1,482,168 0.980 2025-01-20
184 2025-01-21 1,552,416 -112,000 0.02 7,458,474,999 1,521,368 0.980 2025-01-17
185 2025-01-20 1,664,416 96,000 0.02 7,458,474,999 1,581,195 0.950 2025-01-16
186 2025-01-16 1,568,416 8,000 0.02 7,458,474,999 1,474,311 0.940 2025-01-14
187 2025-01-15 1,560,416 112,000 0.02 7,458,474,999 1,482,395 0.950 2025-01-13
188 2025-01-14 1,448,416 8,000 0.02 7,458,474,999 1,303,574 0.900 2025-01-10
189 2025-01-13 1,440,416 -40,000 0.02 7,458,474,999 1,253,162 0.870 2025-01-09
190 2025-01-10 1,480,416 56,000 0.02 7,458,474,999 1,228,745 0.830 2025-01-08
191 2025-01-09 1,424,416 16,000 0.02 7,458,474,999 1,182,265 0.830 2025-01-07
192 2025-01-06 1,408,416 -8,000 0.02 7,458,474,999 1,126,733 0.800 2025-01-02
193 2024-12-19 1,416,416 8,000 0.02 7,458,474,999 1,062,312 0.750 2024-12-17
194 2024-12-18 1,408,416 -8,000 0.02 7,458,474,999 1,112,649 0.790 2024-12-16
195 2024-12-17 1,416,416 -16,000 0.02 7,458,474,999 1,104,804 0.780 2024-12-13
196 2024-12-09 1,432,416 8,000 0.02 7,458,474,999 1,145,933 0.800 2024-12-05
197 2024-12-02 1,424,416 8,000 0.02 7,458,474,999 1,054,068 0.740 2024-11-28
198 2024-11-28 1,416,416 16,000 0.02 7,458,474,999 1,104,804 0.780 2024-11-26
199 2024-11-18 1,400,416 -16,000 0.02 7,458,474,999 1,148,341 0.820 2024-11-14
200 2024-10-31 1,416,416 400,000 0.02 7,458,474,999 1,076,476 0.760 2024-10-29
201 2024-10-29 1,016,416 -8,000 0.01 7,458,474,999 792,804 0.780 2024-10-25
202 2024-10-16 1,024,416 -8,000 0.01 7,118,421,848 819,533 0.800 2024-10-14
203 2024-10-04 1,032,416 8,000 0.01 7,118,421,848 877,554 0.850 2024-10-02
204 2024-10-03 1,024,416 8,000 0.01 7,118,421,848 829,777 0.810 2024-09-30
205 2024-10-02 1,016,416 -48,000 0.01 7,118,421,848 863,954 0.850 2024-09-27
206 2024-09-27 1,064,416 -40,000 0.01 7,118,421,848 872,821 0.820 2024-09-25
207 2024-09-12 1,104,416 -8,000 0.02 7,118,421,848 828,312 0.750 2024-09-10
208 2024-09-11 1,112,416 -56,000 0.02 7,118,421,848 778,691 0.700 2024-09-09
209 2024-09-09 1,168,416 8,000 0.02 7,118,421,848 876,312 0.750 2024-09-04
210 2024-09-04 1,160,416 8,000 0.02 7,118,421,848 858,708 0.740 2024-09-02
211 2024-09-02 1,152,416 -32,000 0.02 7,118,421,848 875,836 0.760 2024-08-29
212 2024-08-30 1,184,416 8,000 0.02 7,118,421,848 876,468 0.740 2024-08-28
213 2024-08-29 1,176,416 8,000 0.02 7,118,421,848 870,548 0.740 2024-08-27
214 2024-08-26 1,168,416 -40,000 0.02 7,118,421,848 1,039,890 0.890 2024-08-22
215 2024-08-23 1,208,416 40,000 0.02 7,118,421,848 1,099,659 0.910 2024-08-21
216 2024-08-08 1,168,416 -24,000 0.02 7,118,421,848 1,156,732 0.990 2024-08-06
217 2024-08-06 1,192,416 -8,000 0.02 7,118,421,848 1,252,037 1.050 2024-08-02
218 2024-08-05 1,200,416 24,000 0.02 7,118,421,848 1,236,428 1.030 2024-08-01
219 2024-08-02 1,176,416 -112,000 0.02 7,118,421,848 1,352,878 1.150 2024-07-31
220 2024-07-25 1,288,416 8,000 0.02 6,600,021,848 1,339,953 1.040 2024-07-23
221 2024-07-23 1,280,416 96,000 0.02 6,326,245,848 1,344,437 1.050 2024-07-19
222 2024-07-22 1,184,416 16,000 0.02 6,326,245,848 1,231,793 1.040 2024-07-18
223 2024-07-09 1,168,416 8,000 0.02 6,326,245,848 1,074,943 0.920 2024-07-05
224 2024-07-08 1,160,416 -24,000 0.02 6,326,245,848 1,102,395 0.950 2024-07-04
225 2024-06-20 1,184,416 -360,000 0.02 6,326,245,848 1,101,507 0.930 2024-06-18
226 2024-06-18 1,544,416 -40,000 0.02 6,326,245,848 1,204,644 0.780 2024-06-14
227 2024-06-11 1,584,416 360,000 0.03 6,326,245,848 1,140,780 0.720 2024-06-06
228 2024-06-04 1,224,416 -40,000 0.02 6,326,245,848 893,824 0.730 2024-05-31
229 2024-05-27 1,264,416 40,000 0.02 6,326,245,848 872,447 0.690 2024-05-23
230 2024-05-08 1,224,416 -33,800 0.02 6,326,245,848 606,086 0.495 2024-05-06
231 2024-05-06 1,258,216 -80,000 0.02 6,326,245,848 610,235 0.485 2024-05-02
232 2024-05-03 1,338,216 -80,000 0.02 6,326,245,848 635,653 0.475 2024-04-30
233 2024-04-19 1,418,216 -240,000 0.02 6,326,245,848 659,470 0.465 2024-04-17
234 2024-04-18 1,658,216 240,000 0.03 6,326,245,848 754,488 0.455 2024-04-16
235 2024-04-12 1,418,216 80,000 0.02 6,326,245,848 666,562 0.470 2024-04-10
236 2024-04-11 1,338,216 -20,000 0.02 6,326,245,848 649,035 0.485 2024-04-09
237 2024-04-10 1,358,216 -240,000 0.02 6,326,245,848 645,153 0.475 2024-04-08
238 2024-04-09 1,598,216 240,000 0.03 6,326,245,848 783,126 0.490 2024-04-05
239 2024-04-03 1,358,216 -80,000 0.02 6,326,245,848 665,526 0.490 2024-03-28
240 2024-04-02 1,438,216 -280,000 0.02 6,326,245,848 690,344 0.480 2024-03-27
241 2024-03-28 1,718,216 -200,000 0.03 6,326,245,848 807,562 0.470 2024-03-26
242 2024-03-21 1,918,216 160,000 0.03 6,326,245,848 738,513 0.385 2024-03-19
243 2024-03-13 1,758,216 40,000 0.03 6,326,245,848 624,167 0.355 2024-03-11
244 2024-03-11 1,718,216 -80,000 0.03 6,326,245,848 601,376 0.350 2024-03-07
245 2024-03-07 1,798,216 -8,000 0.03 6,326,245,848 674,331 0.375 2024-03-05
246 2024-03-06 1,806,216 -8,000 0.03 6,326,245,848 695,393 0.385 2024-03-04
247 2024-03-05 1,814,216 80,000 0.03 6,326,245,848 671,260 0.370 2024-03-01
248 2024-03-04 1,734,216 -40,000 0.03 6,326,245,848 867,108 0.500 2024-02-29
249 2024-03-01 1,774,216 -40,000 0.03 6,326,245,848 470,167 0.265 2024-02-28
250 2024-02-29 1,814,216 -80,000 0.03 6,326,245,848 507,980 0.280 2024-02-27
251 2024-02-28 1,894,216 40,000 0.03 6,326,245,848 483,025 0.255 2024-02-26
252 2024-02-27 1,854,216 -40,000 0.03 6,326,245,848 409,782 0.221 2024-02-23
253 2024-02-21 1,894,216 120,000 0.03 6,326,245,848 416,728 0.220 2024-02-19
254 2024-02-20 1,774,216 80,000 0.03 6,326,245,848 344,198 0.194 2024-02-16
255 2024-02-19 1,694,216 -400,000 0.03 6,326,245,848 318,513 0.188 2024-02-15
256 2024-02-16 2,094,216 40,000 0.03 6,326,245,848 406,278 0.194 2024-02-14
257 2024-02-15 2,054,216 400,000 0.03 6,326,245,848 330,729 0.161 2024-02-08
258 2024-02-08 1,654,216 128,000 0.03 6,326,245,848 309,338 0.187 2024-02-06
259 2024-02-05 1,526,216 40,000 0.10 1,581,561,462 343,399 0.225 2024-02-01
260 2024-02-02 1,486,216 -40,000 0.09 1,581,561,462 520,176 0.350 2024-01-31
261 2024-01-31 1,526,216 40,000 0.10 1,581,561,462 381,554 0.250 2024-01-29
262 2024-01-30 1,486,216 -40,000 0.09 1,581,561,462 252,657 0.170 2024-01-26
263 2024-01-24 1,526,216 -80,000 0.10 1,581,561,462 187,725 0.123 2024-01-22
264 2024-01-22 1,606,216 80,000 0.10 1,581,561,462 200,777 0.125 2024-01-18
265 2024-01-19 1,526,216 -40,000 0.10 1,581,561,462 184,672 0.121 2024-01-17
266 2024-01-18 1,566,216 80,000 0.10 1,581,561,462 269,389 0.172 2024-01-16
267 2023-12-22 1,486,216 -8,000 0.09 1,581,561,462 282,381 0.190 2023-12-20
268 2023-11-01 1,494,216 -40,000 0.09 1,581,561,462 251,028 0.168 2023-10-30
269 2023-10-31 1,534,216 -40,000 0.10 1,581,561,462 248,543 0.162 2023-10-27
270 2023-10-30 1,574,216 80,000 0.10 1,581,561,462 221,964 0.141 2023-10-26
271 2023-10-24 1,494,216 -52,000 0.09 1,581,561,462 191,260 0.128 2023-10-19
272 2023-10-09 1,546,216 -8,000 0.10 1,581,561,462 146,891 0.095 2023-10-05
273 2023-09-28 1,554,216 52,000 0.10 1,581,561,462 177,181 0.114 2023-09-26
274 2023-09-27 1,502,216 -24,000 0.09 1,581,561,462 180,266 0.120 2023-09-25
275 2023-09-26 1,526,216 -4,000 0.10 1,581,561,462 227,406 0.149 2023-09-22
276 2023-09-25 1,530,216 12,000 0.10 1,581,561,462 226,472 0.148 2023-09-21
277 2023-09-21 1,518,216 16,000 0.10 1,581,561,462 262,651 0.173 2023-09-19
278 2023-08-01 1,502,216 -60,000 0.11 1,317,967,885 353,021 0.235 2023-07-28
279 2023-06-01 1,562,216 92,000 0.12 1,317,967,885 289,010 0.185 2023-05-30
280 2023-04-11 1,470,216 4,000 0.11 1,317,967,885 336,679 0.229 2023-04-04
281 2023-03-14 1,466,216 8,000 0.11 1,317,967,885 366,554 0.250 2023-03-10
282 2023-03-02 1,458,216 36,000 0.11 1,317,967,885 408,300 0.280 2023-02-28
283 2023-03-01 1,422,216 4,000 0.11 1,317,967,885 398,220 0.280 2023-02-27
284 2023-02-28 1,418,216 4,000 0.11 1,317,967,885 397,100 0.280 2023-02-24
285 2023-02-17 1,414,216 -12,000 0.11 1,317,967,885 424,265 0.300 2023-02-15
286 2023-02-16 1,426,216 -28,000 0.11 1,317,967,885 456,389 0.320 2023-02-14
287 2023-02-08 1,454,216 -16,000 0.11 1,317,967,885 399,909 0.275 2023-02-06
288 2023-01-09 1,470,216 4,000 0.13 1,098,307,885 382,256 0.260 2023-01-05
289 2023-01-03 1,466,216 8,000 0.13 1,098,307,885 356,290 0.243 2022-12-29
290 2022-10-25 1,458,216 20,000 0.13 1,098,307,885 306,225 0.210 2022-10-21
291 2022-10-21 1,438,216 20,000 0.13 1,098,307,885 317,846 0.221 2022-10-19
292 2022-10-11 1,418,216 -200,000 0.13 1,098,307,885 333,281 0.235 2022-10-07
293 2022-09-28 1,618,216 3,000 0.15 1,098,307,885 404,554 0.250 2022-09-26
294 2022-09-21 1,615,216 -12,000 0.18 915,307,885 468,413 0.290 2022-09-19
295 2022-09-20 1,627,216 -24,000 0.18 915,307,885 504,437 0.310 2022-09-16
296 2022-09-13 1,651,216 -100,000 0.18 915,307,885 503,621 0.305 2022-09-08
297 2022-09-09 1,751,216 -4,708,200 0.19 915,307,885 542,877 0.310 2022-09-07
298 2022-09-07 6,459,416 -84,000 0.71 915,307,885 2,067,013 0.320 2022-09-05
299 2022-09-06 6,543,416 284,000 0.71 915,307,885 2,192,044 0.335 2022-09-02
300 2022-09-01 6,259,416 12,000 0.68 915,307,885 1,877,825 0.300 2022-08-30
301 2022-08-31 6,247,416 16,000 0.68 915,307,885 1,967,936 0.315 2022-08-29
302 2022-08-30 6,231,416 -316,000 0.68 915,307,885 1,931,739 0.310 2022-08-26
303 2022-08-25 6,547,416 -52,000 0.72 915,307,885 2,226,121 0.340 2022-08-23
304 2022-08-24 6,599,416 -28,000 0.72 915,307,885 2,177,807 0.330 2022-08-22
305 2022-08-23 6,627,416 28,000 0.72 915,307,885 2,187,047 0.330 2022-08-19
306 2022-08-22 6,599,416 -292,000 0.72 915,307,885 2,045,819 0.310 2022-08-18
307 2022-08-19 6,891,416 512,000 0.75 915,307,885 2,446,453 0.355 2022-08-17
308 2022-08-16 6,379,416 172,000 0.70 915,307,885 1,881,928 0.295 2022-08-12
309 2022-07-28 6,207,416 20,000 0.68 915,307,885 1,676,002 0.270 2022-07-26
310 2022-07-14 6,187,416 -12,000 0.68 915,307,885 1,324,107 0.214 2022-07-12
311 2022-07-13 6,199,416 -8,000 0.68 915,307,885 1,475,461 0.238 2022-07-11
312 2022-07-11 6,207,416 20,000 0.68 915,307,885 1,582,891 0.255 2022-07-07
313 2022-07-08 6,187,416 20,000 0.68 915,307,885 1,546,854 0.250 2022-07-06
314 2022-06-13 6,167,416 491,000 0.67 915,307,885 1,239,651 0.201 2022-06-09
315 2022-05-25 5,676,416 -128,000 0.62 915,307,885 1,146,636 0.202 2022-05-23
316 2022-03-28 5,804,416 28,000 0.63 915,307,885 1,166,688 0.201 2022-03-24
317 2022-02-10 5,776,416 20,000 0.63 915,307,885 1,178,389 0.204 2022-02-08
318 2021-09-30 5,756,416 -4,000 0.63 915,307,885 1,525,450 0.265 2021-09-28
319 2021-09-20 5,760,416 40,000 0.63 915,307,885 1,641,719 0.285 2021-09-16
320 2021-08-19 5,720,416 -4,000 0.62 915,307,885 1,773,329 0.310 2021-08-17
321 2021-08-17 5,724,416 -80,000 0.63 915,307,885 1,831,813 0.320 2021-08-13
322 2021-08-16 5,804,416 40,000 0.63 915,307,885 1,799,369 0.310 2021-08-12
323 2021-08-12 5,764,416 4,000 0.63 915,307,885 1,844,613 0.320 2021-08-10
324 2021-08-03 5,760,416 -16,000 0.63 915,307,885 1,728,125 0.300 2021-07-30
325 2021-07-27 5,776,416 -48,000 0.63 915,307,885 1,963,981 0.340 2021-07-23
326 2021-07-15 5,824,416 -52,000 0.64 915,307,885 1,892,935 0.325 2021-07-13
327 2021-06-16 5,876,416 156,000 0.64 915,307,885 1,733,543 0.295 2021-06-11
328 2021-05-26 5,720,416 -2,000 0.62 915,307,885 2,087,952 0.365 2021-05-24
329 2021-05-03 5,722,416 4,000 0.63 915,307,885 3,147,329 0.550 2021-04-29
330 2021-04-29 5,718,416 80,000 0.62 915,307,885 3,145,129 0.550 2021-04-27
331 2021-04-28 5,638,416 -56,000 0.62 915,307,885 3,101,129 0.550 2021-04-26
332 2021-04-20 5,694,416 -84,000 0.62 915,307,885 2,306,238 0.405 2021-04-16
333 2021-03-30 5,778,416 -8,000 0.63 915,307,885 2,311,366 0.400 2021-03-26
334 2021-03-24 5,786,416 -24,000 0.63 915,307,885 2,314,566 0.400 2021-03-22
335 2021-03-16 5,810,416 -16,000 0.63 915,307,885 2,353,218 0.405 2021-03-12
336 2021-02-22 5,826,416 -72,000 0.64 915,307,885 2,359,698 0.405 2021-02-18
337 2021-02-18 5,898,416 8,000 0.64 915,307,885 2,359,366 0.400 2021-02-16
338 2021-02-10 5,890,416 8,000 0.64 915,307,885 2,473,975 0.420 2021-02-08
339 2021-02-05 5,882,416 -36,000 0.64 915,307,885 2,411,791 0.410 2021-02-03
340 2021-01-29 5,918,416 -116,000 0.65 915,307,885 2,663,287 0.450 2021-01-27
341 2021-01-27 6,034,416 -8,000 0.66 915,307,885 3,017,208 0.500 2021-01-25
342 2021-01-25 6,042,416 8,000 0.66 915,307,885 2,809,723 0.465 2021-01-21
343 2021-01-22 6,034,416 20,000 0.66 915,307,885 2,745,659 0.455 2021-01-20
344 2021-01-21 6,014,416 80,000 0.66 915,307,885 2,706,487 0.450 2021-01-19
345 2021-01-08 5,934,416 4,000 0.65 915,307,885 2,907,864 0.490 2021-01-06
346 2021-01-05 5,930,416 84,000 0.65 915,307,885 2,905,904 0.490 2020-12-30
347 2020-10-28 5,846,416 -20,000 0.64 915,307,885 2,923,208 0.500 2020-10-23
348 2020-10-27 5,866,416 19,000 0.64 915,307,885 2,933,208 0.500 2020-10-22
349 2020-10-23 5,847,416 -5,200 0.64 915,307,885 2,309,729 0.395 2020-10-21
350 2020-10-21 5,852,616 -1 0.64 915,307,885 3,394,517 0.580 2020-10-19
351 2020-10-20 5,852,617 6,200 0.64 915,307,885 3,453,044 0.590 2020-10-16
352 2020-10-12 5,846,417 200 0.64 915,307,886 3,390,922 0.580 2020-10-08
353 2020-09-18 5,846,217 -30,000 0.64 915,307,886 4,150,814 0.710 2020-09-16
354 2020-09-11 5,876,217 -460,200 0.64 915,307,886 4,172,114 0.710 2020-09-09
355 2020-09-08 6,336,417 -142,000 0.69 915,307,886 4,498,856 0.710 2020-09-04
356 2020-09-07 6,478,417 -300,000 0.71 915,307,886 4,534,892 0.700 2020-09-03
357 2020-09-02 6,778,417 -200 0.74 915,307,886 4,744,892 0.700 2020-08-31
358 2020-09-01 6,778,617 200 0.74 915,307,886 5,219,535 0.770 2020-08-28
359 2020-08-27 6,778,417 13,000 0.74 915,307,886 5,626,086 0.830 2020-08-25
360 2020-08-26 6,765,417 -10,000 0.74 915,307,886 5,547,642 0.820 2020-08-24
361 2020-08-25 6,775,417 -17,000 0.74 915,307,886 5,691,350 0.840 2020-08-21
362 2020-08-21 6,792,417 44,000 0.74 915,307,886 5,773,554 0.850 2020-08-19
363 2020-08-20 6,748,417 40,000 0.74 915,307,886 5,736,154 0.850 2020-08-18
364 2020-08-18 6,708,417 10,400 0.73 915,307,886 5,567,986 0.830 2020-08-14
365 2020-08-11 6,698,017 -3,400 0.73 915,307,886 5,693,314 0.850 2020-08-07
366 2020-08-10 6,701,417 -10,400 0.73 915,307,886 5,629,190 0.840 2020-08-06
367 2020-08-07 6,711,817 40,800 0.73 915,307,886 5,503,690 0.820 2020-08-05
368 2020-08-03 6,671,017 -27,400 0.73 915,307,886 5,470,234 0.820 2020-07-30
369 2020-07-30 6,698,417 -35,600 0.73 915,307,886 5,559,686 0.830 2020-07-28
370 2020-07-29 6,734,017 -45,000 0.74 915,307,886 5,858,595 0.870 2020-07-27
371 2020-07-28 6,779,017 -42,600 0.74 915,307,886 5,152,053 0.760 2020-07-24
372 2020-07-27 6,821,617 130,800 0.75 915,307,886 5,116,213 0.750 2020-07-23
373 2020-07-23 6,690,817 -33,600 0.73 915,307,886 4,148,307 0.620 2020-07-21
374 2020-07-22 6,724,417 20,000 0.73 915,307,886 3,698,429 0.550 2020-07-20
375 2020-07-21 6,704,417 41,000 0.73 915,307,886 3,754,474 0.560 2020-07-17
376 2020-07-20 6,663,417 1,400 0.73 915,307,886 3,798,148 0.570 2020-07-16
377 2020-07-16 6,662,017 151,600 0.73 915,307,886 3,730,730 0.560 2020-07-14
378 2020-07-15 6,510,417 205,800 0.71 915,307,886 3,841,146 0.590 2020-07-13
379 2020-07-14 6,304,617 20,400 0.69 915,307,886 3,719,724 0.590 2020-07-10
380 2020-07-13 6,284,217 43,000 0.69 915,307,886 3,707,688 0.590 2020-07-09
381 2020-07-08 6,241,217 -6,200 0.68 915,307,886 3,682,318 0.590 2020-07-06
382 2020-07-06 6,247,417 44,200 0.68 915,307,886 2,998,760 0.480 2020-07-02
383 2020-07-02 6,203,217 200 0.68 915,307,886 3,597,866 0.580 2020-06-29
384 2020-06-24 6,203,017 44,400 0.68 915,307,886 2,853,388 0.460 2020-06-22
385 2020-06-22 6,158,617 3,400 0.67 915,307,886 2,956,136 0.480 2020-06-18
386 2020-06-19 6,155,217 126,200 0.67 915,307,886 3,262,265 0.530 2020-06-17
387 2020-06-11 6,029,017 400 0.66 915,307,886 3,255,669 0.540 2020-06-09
388 2020-06-05 6,028,617 42,000 0.66 915,307,886 3,376,026 0.560 2020-06-03
389 2020-05-29 5,986,617 9,200 0.65 915,307,886 3,352,506 0.560 2020-05-27
390 2020-05-27 5,977,417 -58,000 0.65 915,307,886 3,287,579 0.550 2020-05-25
391 2020-05-25 6,035,417 -20,000 0.66 915,307,886 3,500,542 0.580 2020-05-21
392 2020-05-21 6,055,417 -220,600 0.66 915,307,886 3,512,142 0.580 2020-05-19
393 2020-05-04 6,276,017 20,000 0.69 915,307,886 2,635,927 0.420 2020-04-28
394 2020-03-24 6,256,017 20,000 0.68 915,307,886 3,128,009 0.500 2020-03-20
395 2020-03-20 6,236,017 20,000 0.68 915,307,886 3,118,009 0.500 2020-03-18
396 2020-03-19 6,216,017 -66,000 0.68 915,307,886 3,729,610 0.600 2020-03-17
397 2020-03-12 6,282,017 -5,800 0.69 915,307,886 3,392,289 0.540 2020-03-10
398 2020-02-03 6,287,817 -200 0.69 915,307,886 3,646,934 0.580 2020-01-30
399 2020-01-30 6,288,017 -40,000 0.69 915,307,886 3,772,810 0.600 2020-01-23
400 2020-01-29 6,328,017 -19,800 0.69 915,307,886 3,733,530 0.590 2020-01-22
401 2020-01-08 6,347,817 22,400 0.69 915,307,886 3,364,343 0.530 2020-01-06
402 2020-01-07 6,325,417 22,400 0.69 915,307,886 3,542,234 0.560 2020-01-03
403 2020-01-06 6,303,017 1,000 0.69 915,307,886 3,655,750 0.580 2020-01-02
404 2020-01-03 6,302,017 -44,200 0.69 915,307,886 3,403,089 0.540 2019-12-30
405 2019-12-17 6,346,217 -400 0.69 915,307,886 3,617,344 0.570 2019-12-13
406 2019-12-16 6,346,617 37,400 0.69 915,307,886 3,554,106 0.560 2019-12-12
407 2019-12-13 6,309,217 19,000 0.69 915,307,886 3,596,254 0.570 2019-12-11
408 2019-12-12 6,290,217 -200 0.69 915,307,886 3,585,424 0.570 2019-12-10
409 2019-12-11 6,290,417 -200 0.69 915,307,886 3,585,538 0.570 2019-12-09
410 2019-12-05 6,290,617 400 0.69 915,307,886 3,271,121 0.520 2019-12-03
411 2019-12-04 6,290,217 10,200 0.69 915,307,886 3,333,815 0.530 2019-12-02
412 2019-11-29 6,280,017 8,400 0.69 915,307,886 3,140,009 0.500 2019-11-27
413 2019-11-26 6,271,617 23,400 0.69 915,307,886 3,449,389 0.550 2019-11-22
414 2019-11-25 6,248,217 80,600 0.68 915,307,886 3,499,002 0.560 2019-11-21
415 2019-11-22 6,167,617 105,000 0.67 915,307,886 3,638,894 0.590 2019-11-20
416 2019-11-20 6,062,617 62,400 0.66 915,307,886 3,395,066 0.560 2019-11-18
417 2019-11-19 6,000,217 177,200 0.66 915,307,886 3,420,124 0.570 2019-11-15
418 2019-11-18 5,823,017 130,800 0.64 915,307,886 3,319,120 0.570 2019-11-14
419 2019-11-12 5,692,217 7,000 0.62 915,307,886 3,244,564 0.570 2019-11-08
420 2019-11-08 5,685,217 143,800 0.62 915,307,886 3,411,130 0.600 2019-11-06
421 2019-11-07 5,541,417 -14,000 0.61 915,307,886 3,158,608 0.570 2019-11-05
422 2019-11-04 5,555,417 281,400 0.61 915,307,886 3,333,250 0.600 2019-10-31
423 2019-10-31 5,274,017 -16,800 0.58 915,307,886 3,164,410 0.600 2019-10-29
424 2019-10-30 5,290,817 -38,000 0.58 915,307,886 3,174,490 0.600 2019-10-28
425 2019-10-24 5,328,817 -20,000 0.58 915,307,886 2,664,409 0.500 2019-10-22
426 2019-10-14 5,348,817 -30,000 0.58 915,307,886 2,995,338 0.560 2019-10-10
427 2019-10-11 5,378,817 28,200 0.59 915,307,886 3,119,714 0.580 2019-10-09
428 2019-10-10 5,350,617 49,200 0.58 915,307,886 3,103,358 0.580 2019-10-08
429 2019-10-08 5,301,417 37,000 0.58 915,307,886 3,180,850 0.600 2019-10-03
430 2019-10-04 5,264,417 130,800 0.58 915,307,886 3,106,006 0.590 2019-10-02
431 2019-10-03 5,133,617 25,800 0.56 915,307,886 3,080,170 0.600 2019-09-30
432 2019-10-02 5,107,817 10,000 0.56 915,307,886 3,064,690 0.600 2019-09-27
433 2019-09-27 5,097,817 3,000 0.56 915,307,886 3,058,690 0.600 2019-09-25
434 2019-09-26 5,094,817 62,000 0.56 915,307,886 3,056,890 0.600 2019-09-24
435 2019-09-25 5,032,817 10,000 0.55 915,307,886 3,120,347 0.620 2019-09-23
436 2019-09-19 5,022,817 20,000 0.55 915,307,886 2,963,462 0.590 2019-09-17
437 2019-09-13 5,002,817 21,000 0.55 915,307,886 3,001,690 0.600 2019-09-11
438 2019-09-12 4,981,817 5,000 0.54 915,307,886 2,989,090 0.600 2019-09-10
439 2019-09-06 4,976,817 32,400 0.54 915,307,886 2,986,090 0.600 2019-09-04
440 2019-09-03 4,944,417 4,000 0.54 915,307,886 3,213,871 0.650 2019-08-30
441 2019-09-02 4,940,417 1,200 0.54 915,307,886 3,161,867 0.640 2019-08-29
442 2019-08-30 4,939,217 32,600 0.54 915,307,886 3,111,707 0.630 2019-08-28
443 2019-08-20 4,906,617 -2,000 0.54 915,307,886 3,189,301 0.650 2019-08-16
444 2019-08-19 4,908,617 12,000 0.54 915,307,886 2,994,256 0.610 2019-08-15
445 2019-08-16 4,896,617 100,000 0.53 915,307,886 3,035,903 0.620 2019-08-14
446 2019-08-15 4,796,617 19,600 0.52 915,307,886 2,973,903 0.620 2019-08-13
447 2019-08-14 4,777,017 600 0.52 915,307,886 2,866,210 0.600 2019-08-12
448 2019-08-13 4,776,417 -22,000 0.52 915,307,886 3,009,143 0.630 2019-08-09
449 2019-08-08 4,798,417 22,000 0.52 915,307,886 3,070,987 0.640 2019-08-06
450 2019-07-29 4,776,417 -50,000 0.52 915,307,886 3,200,199 0.670 2019-07-25
451 2019-07-24 4,826,417 -80,000 0.53 915,307,886 3,137,171 0.650 2019-07-22
452 2019-07-22 4,906,417 -8,000 0.54 915,307,886 3,238,235 0.660 2019-07-18
453 2019-07-19 4,914,417 8,000 0.54 915,307,886 3,341,804 0.680 2019-07-17
454 2019-07-17 4,906,417 11,600 0.54 915,307,886 3,140,107 0.640 2019-07-15
455 2019-07-10 4,894,817 58,600 0.53 915,307,886 3,328,476 0.680 2019-07-08
456 2019-07-05 4,836,217 -10,200 0.53 915,307,886 3,191,903 0.660 2019-07-03
457 2019-07-04 4,846,417 -117,400 0.53 915,307,886 3,198,635 0.660 2019-07-02
458 2019-07-02 4,963,817 -10,200 0.54 915,307,886 3,325,757 0.670 2019-06-27
459 2019-06-26 4,974,017 34,600 0.54 915,307,886 3,233,111 0.650 2019-06-24
460 2019-06-24 4,939,417 80,000 0.54 915,307,886 3,210,621 0.650 2019-06-20
461 2019-06-11 4,859,417 -600 0.53 915,307,886 3,304,404 0.680 2019-06-06
462 2019-06-04 4,860,017 330,000 0.53 915,307,886 3,159,011 0.650 2019-05-31
463 2019-06-03 4,530,017 151,200 0.49 915,307,886 2,899,211 0.640 2019-05-30
464 2019-05-28 4,378,817 -172,400 0.48 915,307,886 3,503,054 0.800 2019-05-24
465 2019-05-24 4,551,217 -120,000 0.50 915,307,886 3,549,949 0.780 2019-05-22
466 2019-05-23 4,671,217 -149,000 0.51 915,307,886 3,456,701 0.740 2019-05-21
467 2019-05-21 4,820,217 -5,400 0.53 915,307,886 3,374,152 0.700 2019-05-17
468 2019-05-20 4,825,617 -3,200 0.53 915,307,886 3,377,932 0.700 2019-05-16
469 2019-05-17 4,828,817 -173,200 0.53 915,307,886 3,380,172 0.700 2019-05-15
470 2019-05-16 5,002,017 75,000 0.55 915,307,886 3,501,412 0.700 2019-05-14
471 2019-05-15 4,927,017 43,000 0.54 915,307,886 3,202,561 0.650 2019-05-10
472 2019-05-10 4,884,017 51,200 0.53 915,307,886 3,223,451 0.660 2019-05-08
473 2019-05-09 4,832,817 70,000 0.53 915,307,886 3,189,659 0.660 2019-05-07
474 2019-05-08 4,762,817 30,600 0.52 915,307,886 3,095,831 0.650 2019-05-06
475 2019-05-07 4,732,217 31,000 0.52 915,307,886 3,170,585 0.670 2019-05-03
476 2019-05-06 4,701,217 95,200 0.51 915,307,886 3,243,840 0.690 2019-05-02
477 2019-05-03 4,606,017 103,000 0.50 915,307,886 2,947,851 0.640 2019-04-30
478 2019-05-02 4,503,017 44,000 0.49 915,307,886 2,881,931 0.640 2019-04-29
479 2019-04-30 4,459,017 137,600 0.49 915,307,886 2,898,361 0.650 2019-04-26
480 2019-04-29 4,321,417 214,600 0.47 915,307,886 2,808,921 0.650 2019-04-25
481 2019-04-26 4,106,817 368,400 0.45 915,307,886 2,751,567 0.670 2019-04-24
482 2019-04-25 3,738,417 179,200 0.41 915,307,886 2,579,508 0.690 2019-04-23
483 2019-04-23 3,559,217 -30,000 0.39 915,307,886 2,420,268 0.680 2019-04-17
484 2019-04-18 3,589,217 12,800 0.39 915,307,886 2,404,775 0.670 2019-04-16
485 2019-04-16 3,576,417 51,400 0.39 915,307,886 2,360,435 0.660 2019-04-12
486 2019-04-15 3,525,017 -600 0.39 915,307,886 2,397,012 0.680 2019-04-11
487 2019-04-12 3,525,617 671,800 0.39 915,307,886 2,467,932 0.700 2019-04-10
488 2019-04-11 2,853,817 600,000 0.31 915,307,886 1,854,981 0.650 2019-04-09
489 2019-04-08 2,253,817 10,000 0.25 915,307,886 1,532,596 0.680 2019-04-03
490 2019-03-28 2,243,817 14,800 0.25 915,307,886 1,548,234 0.690 2019-03-26
491 2019-03-22 2,229,017 -50,000 0.24 915,307,886 1,671,763 0.750 2019-03-20
492 2019-03-14 2,279,017 -29,800 0.25 915,307,886 1,800,423 0.790 2019-03-12
493 2019-03-13 2,308,817 -10,200 0.25 915,307,886 1,731,613 0.750 2019-03-11
494 2019-03-05 2,319,017 15,000 0.25 915,307,886 1,832,023 0.790 2019-03-01
495 2019-03-01 2,304,017 -10,000 0.25 915,307,886 1,751,053 0.760 2019-02-27
496 2019-02-28 2,314,017 55,000 0.25 915,307,886 1,689,232 0.730 2019-02-26
497 2019-02-27 2,259,017 150,000 0.25 915,307,886 1,626,492 0.720 2019-02-25
498 2019-02-19 2,109,017 -6,600 0.23 915,307,886 1,687,214 0.800 2019-02-15
499 2019-02-18 2,115,617 2,000 0.23 915,307,886 1,586,713 0.750 2019-02-14
500 2019-02-14 2,113,617 -3,600 0.23 915,307,886 1,627,485 0.770 2019-02-12
501 2019-02-13 2,117,217 -2,400 0.23 915,307,886 1,630,257 0.770 2019-02-11
502 2019-02-12 2,119,617 -6,400 0.23 915,307,886 1,589,713 0.750 2019-02-08
503 2019-02-11 2,126,017 -1,000 0.23 915,307,886 1,594,513 0.750 2019-02-01
504 2019-01-31 2,127,017 30,000 0.23 915,307,886 1,531,452 0.720 2019-01-29
505 2019-01-30 2,097,017 20,000 0.23 915,307,886 1,530,822 0.730 2019-01-28
506 2019-01-23 2,077,017 -120,000 0.23 915,307,886 1,703,154 0.820 2019-01-21
507 2019-01-21 2,197,017 -1,200 0.24 915,307,886 1,823,524 0.830 2019-01-17
508 2019-01-18 2,198,217 1,200 0.24 915,307,886 1,824,520 0.830 2019-01-16
509 2019-01-16 2,197,017 -1,600 0.24 915,307,886 1,757,614 0.800 2019-01-14
510 2019-01-14 2,198,617 -71,000 0.24 915,307,886 1,824,852 0.830 2019-01-10
511 2019-01-04 2,269,617 20,000 0.27 850,307,886 1,702,213 0.750 2019-01-02
512 2019-01-03 2,249,617 48,800 0.26 850,307,886 1,484,747 0.660 2018-12-28
513 2019-01-02 2,200,817 102,000 0.26 850,307,886 1,540,572 0.700 2018-12-27
514 2018-12-28 2,098,817 -4,000 0.30 708,607,886 1,574,113 0.750 2018-12-21
515 2018-12-20 2,102,817 -800 0.30 708,607,886 1,661,225 0.790 2018-12-18
516 2018-12-19 2,103,617 -126,000 0.30 708,607,886 1,724,966 0.820 2018-12-17
517 2018-12-18 2,229,617 -30,000 0.31 708,607,886 1,716,805 0.770 2018-12-14
518 2018-12-11 2,259,617 -12,400 0.32 708,607,886 1,581,732 0.700 2018-12-07
519 2018-12-05 2,272,017 -7,200 0.32 708,607,886 1,681,293 0.740 2018-12-03
520 2018-11-30 2,279,217 10,000 0.32 708,607,886 1,618,244 0.710 2018-11-28
521 2018-11-26 2,269,217 12,400 0.32 708,607,886 1,792,681 0.790 2018-11-22
522 2018-11-23 2,256,817 -114,600 0.32 708,607,886 1,760,317 0.780 2018-11-21
523 2018-11-20 2,371,417 -38,200 0.33 708,607,886 1,778,563 0.750 2018-11-16
524 2018-11-19 2,409,617 -20,000 0.34 708,607,886 1,903,597 0.790 2018-11-15
525 2018-11-14 2,429,617 5,600 0.34 708,607,886 1,773,620 0.730 2018-11-12
526 2018-11-06 2,424,017 19,000 0.34 708,607,886 1,769,532 0.730 2018-11-02
527 2018-11-01 2,405,017 -20,000 0.34 708,607,886 1,827,813 0.760 2018-10-30
528 2018-10-31 2,425,017 20,000 0.34 708,607,886 1,867,263 0.770 2018-10-29
529 2018-10-29 2,405,017 18,000 0.34 708,607,886 1,996,164 0.830 2018-10-25
530 2018-10-23 2,387,017 -5,000 0.34 708,607,886 2,243,796 0.940 2018-10-19
531 2018-10-22 2,392,017 25,200 0.34 708,607,886 2,296,336 0.960 2018-10-18
532 2018-10-19 2,366,817 33,000 0.33 708,607,886 2,272,144 0.960 2018-10-16
533 2018-10-12 2,333,817 30,000 0.33 708,607,886 2,450,508 1.050 2018-10-10
534 2018-09-26 2,303,817 -11,000 0.33 708,607,886 2,511,161 1.090 2018-09-21
535 2018-09-24 2,314,817 25,000 0.33 708,607,886 2,430,558 1.050 2018-09-20
536 2018-09-14 2,289,817 -1,000 0.32 708,607,886 2,747,780 1.200 2018-09-12
537 2018-09-11 2,290,817 24,400 0.32 708,607,886 2,496,991 1.090 2018-09-07
538 2018-09-06 2,266,417 10,000 0.32 708,607,886 2,493,059 1.100 2018-09-04
539 2018-08-31 2,256,417 -25,200 0.32 708,607,886 3,158,984 1.400 2018-08-29
540 2018-08-29 2,281,617 -6,000 0.32 708,607,886 2,555,411 1.120 2018-08-27
541 2018-08-27 2,287,617 6,000 0.32 708,607,886 2,745,140 1.200 2018-08-23
542 2018-08-22 2,281,617 -10,000 0.32 708,607,886 2,646,676 1.160 2018-08-20
543 2018-08-16 2,291,617 -3,800 0.32 708,607,886 2,749,940 1.200 2018-08-14
544 2018-08-13 2,295,417 -110,000 0.32 708,607,886 2,754,500 1.200 2018-08-09
545 2018-08-10 2,405,417 -200 0.34 708,607,886 2,982,717 1.240 2018-08-08
546 2018-08-09 2,405,617 -6,600 0.34 708,607,886 2,910,797 1.210 2018-08-07
547 2018-07-24 2,412,217 -6,000 0.34 708,607,886 2,942,905 1.220 2018-07-20
548 2018-07-23 2,418,217 6,000 0.34 708,607,886 2,829,314 1.170 2018-07-19
549 2018-07-17 2,412,217 -60,000 0.34 708,607,886 3,063,516 1.270 2018-07-13
550 2018-07-05 2,472,217 -30,000 0.35 708,607,886 3,090,271 1.250 2018-07-03
551 2018-07-04 2,502,217 -10,000 0.35 708,607,886 3,002,660 1.200 2018-06-29
552 2018-07-03 2,512,217 -20,600 0.35 708,607,886 3,014,660 1.200 2018-06-28
553 2018-06-29 2,532,817 8,000 0.36 708,607,886 2,760,771 1.090 2018-06-27
554 2018-06-28 2,524,817 -70,000 0.36 708,607,886 3,029,780 1.200 2018-06-26
555 2018-06-22 2,594,817 -153,800 0.37 708,607,886 3,113,780 1.200 2018-06-20
556 2018-06-21 2,748,617 7,000 0.39 708,607,886 3,270,854 1.190 2018-06-19
557 2018-06-20 2,741,617 -69,800 0.39 708,607,886 3,289,940 1.200 2018-06-15
558 2018-06-19 2,811,417 9,600 0.40 708,607,886 3,233,130 1.150 2018-06-14
559 2018-06-15 2,801,817 6,000 0.40 708,607,886 3,250,108 1.160 2018-06-13
560 2018-06-13 2,795,817 -4,200 0.39 708,607,886 3,382,939 1.210 2018-06-11
561 2018-06-12 2,800,017 -200 0.40 708,607,886 3,388,021 1.210 2018-06-08
562 2018-06-11 2,800,217 -80,600 0.40 708,607,886 3,416,265 1.220 2018-06-07
563 2018-06-08 2,880,817 5,000 0.41 708,607,886 3,485,789 1.210 2018-06-06
564 2018-06-06 2,875,817 -222,200 0.41 708,607,886 3,623,529 1.260 2018-06-04
565 2018-06-05 3,098,017 6,000 0.44 708,607,886 3,562,720 1.150 2018-06-01
566 2018-05-31 3,092,017 9,600 0.44 708,607,886 3,710,420 1.200 2018-05-29
567 2018-05-30 3,082,417 -60,000 0.43 708,607,886 3,914,670 1.270 2018-05-28
568 2018-05-28 3,142,417 -60,000 0.44 708,607,886 3,896,597 1.240 2018-05-24
569 2018-05-23 3,202,417 4,000 0.45 708,607,886 3,778,852 1.180 2018-05-18
570 2018-05-18 3,198,417 -37,000 0.45 708,607,886 3,966,037 1.240 2018-05-16
571 2018-05-17 3,235,417 -24,000 0.46 708,607,886 4,108,980 1.270 2018-05-15
572 2018-05-16 3,259,417 20,000 0.46 708,607,886 3,878,706 1.190 2018-05-14
573 2018-05-11 3,239,417 -60,000 0.46 708,607,886 4,016,877 1.240 2018-05-09
574 2018-05-10 3,299,417 -102,200 0.47 708,607,886 3,959,300 1.200 2018-05-08
575 2018-05-09 3,401,617 -92,000 0.48 708,607,886 4,081,940 1.200 2018-05-07
576 2018-05-07 3,493,617 -7,200 0.49 708,607,886 4,506,766 1.290 2018-05-03
577 2018-05-03 3,500,817 -156,200 0.49 708,607,886 4,586,070 1.310 2018-04-30
578 2018-05-02 3,657,017 -60,000 0.52 708,607,886 4,754,122 1.300 2018-04-27
579 2018-04-26 3,717,017 -68,000 0.52 708,607,886 5,092,313 1.370 2018-04-24
580 2018-04-24 3,785,017 -10,200 0.53 708,607,886 5,185,473 1.370 2018-04-20
581 2018-04-20 3,795,217 78,000 0.54 708,607,886 5,085,591 1.340 2018-04-18
582 2018-04-19 3,717,217 -273,800 0.52 708,607,886 5,278,448 1.420 2018-04-17
583 2018-04-18 3,991,017 -200 0.56 708,607,886 5,627,334 1.410 2018-04-16
584 2018-04-17 3,991,217 -1,400 0.56 708,607,886 5,627,616 1.410 2018-04-13
585 2018-04-13 3,992,617 -7,600 0.56 708,607,886 5,709,442 1.430 2018-04-11
586 2018-04-11 4,000,217 -4,000 0.56 708,607,886 5,760,312 1.440 2018-04-09
587 2018-04-10 4,004,217 -19,800 0.57 708,607,886 5,766,072 1.440 2018-04-06
588 2018-04-09 4,024,017 -200 0.57 708,607,886 5,834,825 1.450 2018-04-04
589 2018-04-06 4,024,217 317,000 0.57 708,607,886 5,754,630 1.430 2018-04-03
590 2018-03-28 3,707,217 17,000 0.52 708,607,886 5,264,248 1.420 2018-03-26
591 2018-03-27 3,690,217 6,600 0.52 708,607,886 5,461,521 1.480 2018-03-23
592 2018-03-26 3,683,617 4,000 0.52 708,607,886 5,635,934 1.530 2018-03-22
593 2018-03-09 3,679,617 66,000 0.52 708,607,886 5,666,610 1.540 2018-03-07
594 2018-03-01 3,613,617 -10,000 0.51 708,607,886 5,637,243 1.560 2018-02-27
595 2018-02-27 3,623,617 -2,800 0.51 708,607,886 5,834,023 1.610 2018-02-23
596 2018-02-26 3,626,417 2,800 0.51 708,607,886 5,802,267 1.600 2018-02-22
597 2018-02-21 3,623,617 16,000 0.51 708,607,886 5,326,717 1.470 2018-02-14
598 2018-02-20 3,607,617 -10,000 0.51 708,607,886 5,158,892 1.430 2018-02-13
599 2018-02-13 3,617,617 40,000 0.51 708,607,886 5,571,130 1.540 2018-02-09
600 2018-02-09 3,577,617 100,000 0.50 708,607,886 5,688,411 1.590 2018-02-07
601 2018-02-08 3,477,617 18,000 0.49 708,607,886 5,459,859 1.570 2018-02-06
602 2018-02-07 3,459,617 124,000 0.49 708,607,886 5,950,541 1.720 2018-02-05
603 2018-02-06 3,335,617 130,000 0.47 708,607,886 5,837,330 1.750 2018-02-02
604 2018-02-05 3,205,617 100,000 0.45 708,607,886 5,641,886 1.760 2018-02-01
605 2018-02-01 3,105,617 119,200 0.44 708,607,886 5,621,167 1.810 2018-01-30
606 2018-01-31 2,986,417 78,000 0.42 708,607,886 5,226,230 1.750 2018-01-29
607 2018-01-29 2,908,417 37,000 0.41 708,607,886 5,176,982 1.780 2018-01-25
608 2018-01-25 2,871,417 -10,000 0.41 708,607,886 5,426,978 1.890 2018-01-23
609 2018-01-24 2,881,417 24,000 0.41 708,607,886 5,532,321 1.920 2018-01-22
610 2018-01-23 2,857,417 -20,000 0.40 708,607,886 5,057,628 1.770 2018-01-19
611 2018-01-22 2,877,417 -64,000 0.41 708,607,886 4,977,931 1.730 2018-01-18
612 2018-01-19 2,941,417 -20,000 0.42 708,607,886 4,853,338 1.650 2018-01-17
613 2018-01-18 2,961,417 -831,200 0.42 708,607,886 4,915,952 1.660 2018-01-16
614 2018-01-17 3,792,617 -55,000 0.54 708,607,886 6,333,670 1.670 2018-01-15
615 2018-01-16 3,847,617 -20,000 0.54 708,607,886 6,348,568 1.650 2018-01-12
616 2018-01-15 3,867,617 -60,000 0.55 708,607,886 6,420,244 1.660 2018-01-11
617 2018-01-12 3,927,617 -50,000 0.55 708,607,886 6,402,016 1.630 2018-01-10
618 2018-01-11 3,977,617 30,200 0.56 708,607,886 6,642,620 1.670 2018-01-09
619 2018-01-10 3,947,417 -10,000 0.56 708,607,886 6,750,083 1.710 2018-01-08
620 2018-01-09 3,957,417 158,000 0.56 708,607,886 6,569,312 1.660 2018-01-05
621 2018-01-08 3,799,417 130,400 0.54 708,607,886 6,497,003 1.710 2018-01-04
622 2018-01-05 3,669,017 128,000 0.52 708,607,886 6,310,709 1.720 2018-01-03
623 2018-01-04 3,541,017 591,000 0.50 708,607,886 6,055,139 1.710 2018-01-02
624 2018-01-02 2,950,017 57,000 0.42 708,607,886 4,779,028 1.620 2017-12-28
625 2017-12-29 2,893,017 163,000 0.41 708,607,886 4,889,199 1.690 2017-12-27
626 2017-12-28 2,730,017 10,000 0.39 708,607,886 4,613,729 1.690 2017-12-22
627 2017-12-22 2,720,017 86,000 0.38 708,607,886 4,787,230 1.760 2017-12-20
628 2017-12-15 2,634,017 -32,800 0.37 708,607,886 5,162,673 1.960 2017-12-13
629 2017-12-14 2,666,817 -9,000 0.38 708,607,886 5,200,293 1.950 2017-12-12
630 2017-12-12 2,675,817 -63,800 0.38 708,607,886 4,602,405 1.720 2017-12-08
631 2017-12-11 2,739,617 88,000 0.39 708,607,886 4,876,518 1.780 2017-12-07
632 2017-12-08 2,651,617 4,000 0.37 708,607,886 4,719,878 1.780 2017-12-06
633 2017-12-07 2,647,617 -25,000 0.37 708,607,886 4,818,663 1.820 2017-12-05
634 2017-12-06 2,672,617 -14,000 0.38 708,607,886 4,917,615 1.840 2017-12-04
635 2017-12-05 2,686,617 -50,000 0.38 708,607,886 5,077,706 1.890 2017-12-01
636 2017-12-04 2,736,617 10,200 0.39 708,607,886 5,254,305 1.920 2017-11-30
637 2017-12-01 2,726,417 12,000 0.38 708,607,886 5,125,664 1.880 2017-11-29
638 2017-11-30 2,714,417 -11,600 0.38 708,607,886 5,293,113 1.950 2017-11-28
639 2017-11-28 2,726,017 -61,400 0.38 708,607,886 5,506,554 2.020 2017-11-24
640 2017-11-27 2,787,417 -60,200 0.39 708,607,886 5,686,331 2.040 2017-11-23
641 2017-11-24 2,847,617 13,000 0.40 708,607,886 5,723,710 2.010 2017-11-22
642 2017-11-23 2,834,617 -2,200 0.40 708,607,886 5,867,657 2.070 2017-11-21
643 2017-11-22 2,836,817 -17,000 0.40 708,607,886 5,758,739 2.030 2017-11-20
644 2017-11-21 2,853,817 -7,800 0.40 708,607,886 5,707,634 2.000 2017-11-17
645 2017-11-20 2,861,617 -12,200 0.40 708,607,886 5,751,850 2.010 2017-11-16
646 2017-11-16 2,873,817 -18,600 0.41 708,607,886 5,776,372 2.010 2017-11-14
647 2017-11-15 2,892,417 91,600 0.41 708,607,886 5,784,834 2.000 2017-11-13
648 2017-11-14 2,800,817 -31,400 0.40 708,607,886 5,601,634 2.000 2017-11-10
649 2017-11-13 2,832,217 60,000 0.40 708,607,886 5,721,078 2.020 2017-11-09
650 2017-11-10 2,772,217 -41,200 0.39 708,607,886 5,710,767 2.060 2017-11-08
651 2017-11-09 2,813,417 -3,800 0.40 708,607,886 5,823,773 2.070 2017-11-07
652 2017-11-08 2,817,217 10,000 0.40 708,607,886 5,859,811 2.080 2017-11-06
653 2017-11-07 2,807,217 -1,800 0.40 708,607,886 6,035,517 2.150 2017-11-03
654 2017-11-06 2,809,017 -91,800 0.40 708,607,886 5,927,026 2.110 2017-11-02
655 2017-11-03 2,900,817 -61,000 0.41 708,607,886 5,946,675 2.050 2017-11-01
656 2017-11-01 2,961,817 8,000 0.42 708,607,886 6,367,907 2.150 2017-10-30
657 2017-10-31 2,953,817 -110,000 0.42 708,607,886 6,203,016 2.100 2017-10-27
658 2017-10-27 3,063,817 42,000 0.43 708,607,886 6,495,292 2.120 2017-10-25
659 2017-10-23 3,021,817 -16,000 0.43 708,607,886 6,647,997 2.200 2017-10-19
660 2017-10-20 3,037,817 36,000 0.43 708,607,886 7,047,735 2.320 2017-10-18
661 2017-10-19 3,001,817 -41,800 0.42 708,607,886 7,144,324 2.380 2017-10-17
662 2017-10-18 3,043,617 -91,800 0.43 708,607,886 6,665,521 2.190 2017-10-16
663 2017-10-17 3,135,417 50,800 0.44 708,607,886 6,364,897 2.030 2017-10-13
664 2017-10-16 3,084,617 19,600 0.44 708,607,886 6,323,465 2.050 2017-10-12
665 2017-10-13 3,065,017 67,200 0.43 708,607,886 6,099,384 1.990 2017-10-11
666 2017-10-12 2,997,817 374,200 0.42 708,607,886 6,055,590 2.020 2017-10-10
667 2017-10-11 2,623,617 -428,200 0.37 708,607,886 5,719,485 2.180 2017-10-09
668 2017-10-09 3,051,817 -150,000 0.43 708,607,886 5,188,089 1.700 2017-10-04
669 2017-10-06 3,201,817 -76,600 0.45 708,607,886 5,282,998 1.650 2017-10-03
670 2017-10-04 3,278,417 118,200 0.46 708,607,886 5,147,115 1.570 2017-09-29
671 2017-10-03 3,160,217 186,400 0.45 708,607,886 5,372,369 1.700 2017-09-28
672 2017-09-29 2,973,817 -80,600 0.42 708,607,886 5,174,442 1.740 2017-09-27
673 2017-09-28 3,054,417 80,600 0.43 708,607,886 5,253,597 1.720 2017-09-26
674 2017-09-27 2,973,817 -120,600 0.42 708,607,886 5,233,918 1.760 2017-09-25
675 2017-09-22 3,094,417 100,000 0.44 708,607,886 5,662,783 1.830 2017-09-20
676 2017-09-21 2,994,417 -63,000 0.42 708,607,886 5,509,727 1.840 2017-09-19
677 2017-09-20 3,057,417 -33,600 0.43 708,607,886 5,503,351 1.800 2017-09-18
678 2017-09-19 3,091,017 3,000 0.44 708,607,886 5,316,549 1.720 2017-09-15
679 2017-09-18 3,088,017 50,200 0.44 708,607,886 5,404,030 1.750 2017-09-14
680 2017-09-15 3,037,817 -52,000 0.43 708,607,886 5,407,314 1.780 2017-09-13
681 2017-09-14 3,089,817 -4,200 0.44 708,607,886 5,499,874 1.780 2017-09-12
682 2017-09-13 3,094,017 -67,800 0.44 708,607,886 5,569,231 1.800 2017-09-11
683 2017-09-12 3,161,817 23,600 0.45 708,607,886 5,691,271 1.800 2017-09-08
684 2017-09-08 3,138,217 -13,600 0.44 708,607,886 5,774,319 1.840 2017-09-06
685 2017-09-07 3,151,817 45,400 0.44 708,607,886 5,704,789 1.810 2017-09-05
686 2017-09-06 3,106,417 10,000 0.44 708,607,886 5,560,486 1.790 2017-09-04
687 2017-09-05 3,096,417 40,000 0.44 708,607,886 5,666,443 1.830 2017-09-01
688 2017-09-04 3,056,417 -119,200 0.43 708,607,886 5,684,936 1.860 2017-08-31
689 2017-09-01 3,175,617 94,400 0.45 708,607,886 5,747,867 1.810 2017-08-30
690 2017-08-31 3,081,217 -20,200 0.43 708,607,886 6,008,373 1.950 2017-08-29
691 2017-08-30 3,101,417 -4,000 0.44 708,607,886 6,016,749 1.940 2017-08-28
692 2017-08-29 3,105,417 75,000 0.44 708,607,886 5,993,455 1.930 2017-08-25
693 2017-08-25 3,030,417 90,000 0.43 708,607,886 5,939,617 1.960 2017-08-22
694 2017-08-24 2,940,417 -1,200 0.41 708,607,886 5,880,834 2.000 2017-08-21
695 2017-08-18 2,941,617 10,000 0.42 708,607,886 5,942,066 2.020 2017-08-16
696 2017-08-16 2,931,617 -2,000 0.41 708,607,886 5,892,550 2.010 2017-08-14
697 2017-08-15 2,933,617 -30,000 0.41 708,607,886 5,867,234 2.000 2017-08-11
698 2017-08-11 2,963,617 29,200 0.42 708,607,886 6,045,779 2.040 2017-08-09
699 2017-08-10 2,934,417 -2,000 0.41 708,607,886 5,956,867 2.030 2017-08-08
700 2017-08-09 2,936,417 -7,800 0.41 708,607,886 5,960,927 2.030 2017-08-07
701 2017-08-08 2,944,217 15,000 0.42 708,607,886 5,976,761 2.030 2017-08-04
702 2017-08-07 2,929,217 90,200 0.41 708,607,886 5,975,603 2.040 2017-08-03
703 2017-08-04 2,839,017 -15,600 0.40 708,607,886 5,905,155 2.080 2017-08-02
704 2017-08-03 2,854,617 55,600 0.40 708,607,886 5,851,965 2.050 2017-08-01
705 2017-08-02 2,799,017 30,200 0.40 708,607,886 5,570,044 1.990 2017-07-31
706 2017-08-01 2,768,817 34,000 0.39 708,607,886 5,565,322 2.010 2017-07-28
707 2017-07-27 2,734,817 10,000 0.39 708,607,886 5,524,330 2.020 2017-07-25
708 2017-07-25 2,724,817 41,000 0.38 708,607,886 5,722,116 2.100 2017-07-21
709 2017-07-21 2,683,817 30,000 0.38 708,607,886 5,689,692 2.120 2017-07-19
710 2017-07-19 2,653,817 30,000 0.37 708,607,886 6,024,165 2.270 2017-07-17
711 2017-07-18 2,623,817 12,000 0.37 708,607,886 5,982,303 2.280 2017-07-14
712 2017-07-17 2,611,817 2,000 0.37 708,607,886 6,137,770 2.350 2017-07-13
713 2017-07-14 2,609,817 -50,000 0.37 708,607,886 6,237,463 2.390 2017-07-12
714 2017-07-13 2,659,817 -100,000 0.38 708,607,886 6,117,579 2.300 2017-07-11
715 2017-07-11 2,759,817 100,000 0.39 708,607,886 6,209,588 2.250 2017-07-07
716 2017-07-06 2,659,817 24,000 0.38 708,607,886 5,718,607 2.150 2017-07-04
717 2017-07-05 2,635,817 -11,000 0.37 708,607,886 5,798,797 2.200 2017-07-03
718 2017-07-04 2,646,817 -38,600 0.37 708,607,886 5,955,338 2.250 2017-06-30
719 2017-07-03 2,685,417 -5,200 0.38 708,607,886 5,693,084 2.120 2017-06-29
720 2017-06-30 2,690,617 8,600 0.38 708,607,886 5,461,953 2.030 2017-06-28
721 2017-06-29 2,682,017 -1,600 0.38 708,607,886 5,980,898 2.230 2017-06-27
722 2017-06-28 2,683,617 -10,800 0.38 708,607,886 5,635,596 2.100 2017-06-26
723 2017-06-27 2,694,417 9,000 0.38 708,607,886 5,577,443 2.070 2017-06-23
724 2017-06-26 2,685,417 33,000 0.38 708,607,886 5,424,542 2.020 2017-06-22
725 2017-06-23 2,652,417 -10,000 0.37 708,607,886 5,835,317 2.200 2017-06-21
726 2017-06-22 2,662,417 4,000 0.38 708,607,886 5,857,317 2.200 2017-06-20
727 2017-06-21 2,658,417 -30,000 0.38 708,607,886 5,821,933 2.190 2017-06-19
728 2017-06-20 2,688,417 -75,000 0.38 708,607,886 5,860,749 2.180 2017-06-16
729 2017-06-19 2,763,417 -20,200 0.39 708,607,886 5,830,810 2.110 2017-06-15
730 2017-06-16 2,783,617 -30,600 0.39 708,607,886 5,845,596 2.100 2017-06-14
731 2017-06-15 2,814,217 3,400 0.40 708,607,886 5,909,856 2.100 2017-06-13
732 2017-06-13 2,810,817 -36,000 0.40 708,607,886 6,352,446 2.260 2017-06-09
733 2017-06-12 2,846,817 -45,000 0.40 708,607,886 6,633,084 2.330 2017-06-08
734 2017-06-09 2,891,817 -3,000 0.41 708,607,886 6,853,606 2.370 2017-06-07
735 2017-06-08 2,894,817 20,000 0.41 708,607,886 6,050,168 2.090 2017-06-06
736 2017-06-01 2,874,817 -30,000 0.41 708,607,886 5,749,634 2.000 2017-05-29
737 2017-05-31 2,904,817 60,000 0.41 708,607,886 5,722,489 1.970 2017-05-26
738 2017-05-29 2,844,817 92,000 0.40 708,607,886 5,888,771 2.070 2017-05-25
739 2017-05-26 2,752,817 -1,000 0.39 708,607,886 5,505,634 2.000 2017-05-24
740 2017-05-25 2,753,817 25,000 0.39 708,607,886 5,535,172 2.010 2017-05-23
741 2017-05-24 2,728,817 36,000 0.39 708,607,886 5,484,922 2.010 2017-05-22
742 2017-05-22 2,692,817 -12,000 0.38 708,607,886 5,601,059 2.080 2017-05-18
743 2017-05-18 2,704,817 -800 0.38 708,607,886 6,194,031 2.290 2017-05-16
744 2017-05-17 2,705,617 5,000 0.38 708,607,886 6,168,807 2.280 2017-05-15
745 2017-05-16 2,700,617 12,000 0.38 708,607,886 6,346,450 2.350 2017-05-12
746 2017-05-15 2,688,617 5,800 0.38 708,607,886 6,398,908 2.380 2017-05-11
747 2017-05-12 2,682,817 -15,000 0.38 708,607,886 6,385,104 2.380 2017-05-10
748 2017-05-08 2,697,817 8,000 0.38 708,607,886 6,474,761 2.400 2017-05-04
749 2017-05-02 2,689,817 3,800 0.38 708,607,886 6,670,746 2.480 2017-04-27
750 2017-04-26 2,686,017 -22,400 0.67 403,672,886 6,661,322 2.480 2017-04-24
751 2017-04-25 2,708,417 -4,000 0.67 403,672,886 6,906,463 2.550 2017-04-21
752 2017-04-24 2,712,417 60,400 0.67 403,672,886 6,916,663 2.550 2017-04-20
753 2017-04-21 2,652,017 4,000 0.66 403,672,886 6,364,841 2.400 2017-04-19
754 2017-04-19 2,648,017 3,800 0.66 403,672,886 6,752,443 2.550 2017-04-13
755 2017-04-18 2,644,217 -10,000 0.66 403,672,886 6,742,753 2.550 2017-04-12
756 2017-04-13 2,654,217 120,600 0.66 403,672,886 7,033,675 2.650 2017-04-11
757 2017-04-10 2,533,617 -10,000 0.63 403,672,886 6,840,766 2.700 2017-04-06
758 2017-04-07 2,543,617 -72,600 0.63 403,672,886 6,867,766 2.700 2017-04-05
759 2017-04-03 2,616,217 -4,400 0.65 403,672,886 7,456,218 2.850 2017-03-30
760 2017-03-31 2,620,617 -84,600 0.65 403,672,886 7,468,758 2.850 2017-03-29
761 2017-03-30 2,705,217 14,000 0.67 403,672,886 7,980,390 2.950 2017-03-28
762 2017-03-29 2,691,217 20,000 0.67 403,672,886 7,804,529 2.900 2017-03-27
763 2017-03-28 2,671,217 92,800 0.66 403,672,886 7,880,090 2.950 2017-03-24
764 2017-03-27 2,578,417 20,200 0.64 403,672,886 7,606,330 2.950 2017-03-23
765 2017-03-24 2,558,217 -30,000 0.63 403,672,886 7,290,918 2.850 2017-03-22
766 2017-03-23 2,588,217 171,400 0.64 403,672,886 7,117,597 2.750 2017-03-21
767 2017-03-22 2,416,817 145,000 0.60 403,672,886 6,525,406 2.700 2017-03-20
768 2017-03-21 2,271,817 83,600 0.56 403,672,886 6,020,315 2.650 2017-03-17
769 2017-03-20 2,188,217 18,400 0.54 403,672,886 5,798,775 2.650 2017-03-16
770 2017-03-16 2,169,817 12,400 0.54 403,672,886 5,858,506 2.700 2017-03-14
771 2017-03-15 2,157,417 75,200 0.53 403,672,886 5,717,155 2.650 2017-03-13
772 2017-03-14 2,082,217 -25,400 0.52 403,672,886 5,517,875 2.650 2017-03-10
773 2017-03-10 2,107,617 20,000 0.52 403,672,886 5,795,947 2.750 2017-03-08
774 2017-03-09 2,087,617 30,200 0.52 403,672,886 5,845,328 2.800 2017-03-07
775 2017-03-07 2,057,417 5,000 0.51 403,672,886 5,657,897 2.750 2017-03-03
776 2017-03-03 2,052,417 36,400 0.51 403,672,886 5,644,147 2.750 2017-03-01
777 2017-03-02 2,016,017 10,000 0.50 403,672,886 5,644,848 2.800 2017-02-28
778 2017-02-24 2,006,017 60,000 0.50 403,672,886 5,616,848 2.800 2017-02-22
779 2017-02-22 1,946,017 -2,000 0.48 403,672,886 5,838,051 3.000 2017-02-20
780 2017-02-15 1,948,017 -10,000 0.48 403,672,886 5,649,249 2.900 2017-02-13
781 2017-02-13 1,958,017 1,000 0.49 403,672,886 5,678,249 2.900 2017-02-09
782 2017-02-10 1,957,017 -8,000 0.48 403,672,886 5,871,051 3.000 2017-02-08
783 2017-02-08 1,965,017 3,000 0.49 403,672,886 6,288,054 3.200 2017-02-06
784 2017-02-06 1,962,017 -10,000 0.49 403,672,886 5,984,152 3.050 2017-02-02
785 2017-02-02 1,972,017 -5,000 0.49 403,672,886 5,916,051 3.000 2017-01-26
786 2017-01-26 1,977,017 -10,000 0.49 403,672,886 5,832,200 2.950 2017-01-24
787 2017-01-25 1,987,017 -80,400 0.49 403,672,886 5,861,700 2.950 2017-01-23
788 2017-01-19 2,067,417 -27,000 0.51 403,672,886 5,582,026 2.700 2017-01-17
789 2017-01-17 2,094,417 10,000 0.52 403,672,886 5,654,926 2.700 2017-01-13
790 2017-01-13 2,084,417 -10,000 0.52 403,672,886 5,732,147 2.750 2017-01-11
791 2017-01-12 2,094,417 205,000 0.52 403,672,886 5,550,205 2.650 2017-01-10
792 2017-01-11 1,889,417 104,000 0.47 403,672,886 5,101,426 2.700 2017-01-09
793 2017-01-10 1,785,417 -7,600 0.44 403,672,886 5,266,980 2.950 2017-01-06
794 2017-01-09 1,793,017 -4,400 0.44 403,672,886 5,379,051 3.000 2017-01-05
795 2017-01-06 1,797,417 50,000 0.45 403,672,886 5,392,251 3.000 2017-01-04
796 2017-01-05 1,747,417 -492,400 0.43 403,672,886 5,416,993 3.100 2017-01-03
797 2017-01-04 2,239,817 54,000 0.55 403,672,886 7,167,414 3.200 2016-12-30
798 2016-12-30 2,185,817 -2,200 0.54 403,672,886 6,666,742 3.050 2016-12-28
799 2016-12-20 2,188,017 -20,000 0.54 403,672,886 6,564,051 3.000 2016-12-16
800 2016-12-19 2,208,017 4,000 0.55 403,672,886 6,513,650 2.950 2016-12-15
801 2016-12-16 2,204,017 66,800 0.55 403,672,886 6,501,850 2.950 2016-12-14
802 2016-12-14 2,137,217 1,000 0.53 403,672,886 6,304,790 2.950 2016-12-12
803 2016-12-13 2,136,217 7,000 0.53 403,672,886 6,408,651 3.000 2016-12-09
804 2016-12-12 2,129,217 -13,200 0.53 403,672,886 6,600,573 3.100 2016-12-08
805 2016-12-09 2,142,417 -22,000 0.53 403,672,886 6,641,493 3.100 2016-12-07
806 2016-12-08 2,164,417 -8,800 0.54 403,672,886 6,817,914 3.150 2016-12-06
807 2016-12-06 2,173,217 7,000 0.54 403,672,886 7,171,616 3.300 2016-12-02
808 2016-12-05 2,166,217 -8,600 0.54 403,672,886 6,823,584 3.150 2016-12-01
809 2016-12-02 2,174,817 -23,000 0.54 403,672,886 7,068,155 3.250 2016-11-30
810 2016-11-30 2,197,817 24,000 0.54 403,672,886 7,252,796 3.300 2016-11-28
811 2016-11-28 2,173,817 33,800 0.58 372,607,798 7,499,669 3.450 2016-11-24
812 2016-11-25 2,140,017 9,200 0.57 372,607,798 7,490,060 3.500 2016-11-23
813 2016-11-24 2,130,817 46,600 0.57 372,607,798 7,457,860 3.500 2016-11-22
814 2016-11-23 2,084,217 -21,400 0.56 372,607,798 6,669,494 3.200 2016-11-21
815 2016-11-22 2,105,617 21,400 0.57 372,607,798 6,527,413 3.100 2016-11-18
816 2016-11-21 2,084,217 -3,200 0.56 372,607,798 6,669,494 3.200 2016-11-17
817 2016-11-18 2,087,417 3,800 0.56 372,607,798 6,470,993 3.100 2016-11-16
818 2016-11-17 2,083,617 -800 0.56 372,607,798 6,459,213 3.100 2016-11-15
819 2016-11-16 2,084,417 -350,000 0.56 372,607,798 6,670,134 3.200 2016-11-14
820 2016-11-14 2,434,417 22,000 0.65 372,607,798 7,790,134 3.200 2016-11-10
821 2016-11-11 2,412,417 -54,800 0.65 372,607,798 7,478,493 3.100 2016-11-09
822 2016-11-10 2,467,217 10,000 0.72 341,838,567 8,018,455 3.250 2016-11-08
823 2016-11-09 2,457,217 60,000 0.72 341,838,567 8,108,816 3.300 2016-11-07
824 2016-11-08 2,397,217 -8,600 0.70 341,838,567 7,910,816 3.300 2016-11-04
825 2016-11-07 2,405,817 16,600 0.70 341,838,567 8,059,487 3.350 2016-11-03
826 2016-11-04 2,389,217 3,600 0.70 341,838,567 7,406,573 3.100 2016-11-02
827 2016-11-03 2,385,617 -24,000 0.70 341,838,567 7,395,413 3.100 2016-11-01
828 2016-11-02 2,409,617 -178,600 0.70 341,838,567 7,349,332 3.050 2016-10-31
829 2016-11-01 2,588,217 52,400 0.76 341,838,567 6,599,953 2.550 2016-10-28
830 2016-10-31 2,535,817 -20,000 0.74 341,838,567 7,227,078 2.850 2016-10-27
831 2016-10-28 2,555,817 27,400 0.75 341,838,567 7,795,242 3.050 2016-10-26
832 2016-10-27 2,528,417 18,600 0.74 341,838,567 8,090,934 3.200 2016-10-25
833 2016-10-26 2,509,817 -9,000 0.73 341,838,567 8,282,396 3.300 2016-10-24
834 2016-10-25 2,518,817 -19,000 0.74 341,838,567 8,186,155 3.250 2016-10-20
835 2016-10-24 2,537,817 -71,400 0.74 341,838,567 7,994,124 3.150 2016-10-19
836 2016-10-20 2,609,217 -55,000 0.76 341,838,567 8,479,955 3.250 2016-10-18
837 2016-10-19 2,664,217 -119,000 0.78 341,838,567 8,658,705 3.250 2016-10-17
838 2016-10-18 2,783,217 -52,600 0.81 341,838,567 8,906,294 3.200 2016-10-14
839 2016-10-17 2,835,817 20,000 0.83 341,838,567 8,365,660 2.950 2016-10-13
840 2016-10-14 2,815,817 -210,200 0.82 341,838,567 8,306,660 2.950 2016-10-12
841 2016-10-13 3,026,017 -26,000 0.89 341,838,567 9,078,051 3.000 2016-10-11
842 2016-10-12 3,052,017 95,400 0.89 341,838,567 9,156,051 3.000 2016-10-07
843 2016-10-11 2,956,617 -10,000 0.86 341,838,567 7,539,373 2.550 2016-10-06
844 2016-10-07 2,966,617 28,400 0.87 341,838,567 7,416,543 2.500 2016-10-05
845 2016-10-06 2,938,217 -16,000 0.86 341,838,567 7,316,160 2.490 2016-10-04
846 2016-10-05 2,954,217 -323,200 0.86 341,838,567 7,385,543 2.500 2016-10-03
847 2016-10-04 3,277,417 64,400 0.96 341,838,567 7,341,414 2.240 2016-09-30
848 2016-10-03 3,213,017 -126,600 0.94 341,838,567 7,293,549 2.270 2016-09-29
849 2016-09-30 3,339,617 261,800 0.98 341,838,567 7,614,327 2.280 2016-09-28
850 2016-09-29 3,077,817 34,800 0.90 341,838,567 6,894,310 2.240 2016-09-27
851 2016-09-28 3,043,017 129,600 0.89 341,838,567 5,629,581 1.850 2016-09-26
852 2016-09-27 2,913,417 -132,000 0.85 341,838,567 5,185,882 1.780 2016-09-23
853 2016-09-26 3,045,417 -125,200 0.89 341,838,567 5,116,301 1.680 2016-09-22
854 2016-09-23 3,170,617 54,000 0.93 341,838,567 5,136,400 1.620 2016-09-21
855 2016-09-22 3,116,617 85,800 0.91 341,838,567 5,173,584 1.660 2016-09-20
856 2016-09-21 3,030,817 29,400 0.89 341,838,567 4,909,924 1.620 2016-09-19
857 2016-09-20 3,001,417 90,000 0.88 341,838,567 5,012,366 1.670 2016-09-15
858 2016-09-19 2,911,417 -30,400 0.85 341,838,567 4,978,523 1.710 2016-09-14
859 2016-09-15 2,941,817 -400 0.86 341,838,567 4,883,416 1.660 2016-09-13
860 2016-09-14 2,942,217 10,200 0.86 341,838,567 4,854,658 1.650 2016-09-12
861 2016-09-13 2,932,017 -60,000 0.86 341,838,567 4,867,148 1.660 2016-09-09
862 2016-09-12 2,992,017 64,000 0.88 341,838,567 4,906,908 1.640 2016-09-08
863 2016-09-09 2,928,017 -13,200 0.86 341,838,567 4,801,948 1.640 2016-09-07
864 2016-09-08 2,941,217 15,400 0.86 341,838,567 4,794,184 1.630 2016-09-06
865 2016-09-07 2,925,817 46,000 0.86 341,838,567 4,739,824 1.620 2016-09-05
866 2016-09-06 2,879,817 10,000 0.84 341,838,567 4,665,304 1.620 2016-09-02
867 2016-09-05 2,869,817 -52,400 0.84 341,838,567 4,763,896 1.660 2016-09-01
868 2016-09-02 2,922,217 -152,600 0.85 341,838,567 4,850,880 1.660 2016-08-31
869 2016-09-01 3,074,817 268,800 0.90 341,838,567 5,227,189 1.700 2016-08-30
870 2016-08-31 2,806,017 177,800 0.82 341,838,567 5,331,432 1.900 2016-08-29
871 2016-08-30 2,628,217 -10,600 0.77 341,838,567 4,757,073 1.810 2016-08-26
872 2016-08-26 2,638,817 -15,400 0.77 341,838,567 4,433,213 1.680 2016-08-24
873 2016-08-25 2,654,217 -10,000 0.78 341,838,567 3,901,699 1.470 2016-08-23
874 2016-08-22 2,664,217 64,200 0.78 341,838,567 4,209,463 1.580 2016-08-18
875 2016-08-19 2,600,017 -11,000 0.76 341,838,567 4,290,028 1.650 2016-08-17
876 2016-08-18 2,611,017 40,000 0.76 341,838,567 4,517,059 1.730 2016-08-16
877 2016-08-17 2,571,017 -10,000 0.75 341,838,567 4,602,120 1.790 2016-08-15
878 2016-08-16 2,581,017 65,000 0.76 341,838,567 4,490,970 1.740 2016-08-12
879 2016-08-15 2,516,017 10,000 0.74 341,838,567 4,176,588 1.660 2016-08-11
880 2016-08-12 2,506,017 -10,000 0.73 341,838,567 4,009,627 1.600 2016-08-10
881 2016-08-11 2,516,017 10,000 0.74 341,838,567 3,924,987 1.560 2016-08-09
882 2016-08-10 2,506,017 8,000 0.73 341,838,567 4,109,868 1.640 2016-08-08
883 2016-08-09 2,498,017 -52,400 0.73 341,838,567 3,971,847 1.590 2016-08-05
884 2016-08-08 2,550,417 25,000 0.75 341,838,567 3,800,121 1.490 2016-08-04
885 2016-08-05 2,525,417 -40,000 0.74 341,838,567 3,687,109 1.460 2016-08-03
886 2016-08-03 2,565,417 -34,800 0.75 341,838,567 3,668,546 1.430 2016-07-29
887 2016-08-01 2,600,217 -10,000 0.76 341,838,567 3,796,317 1.460 2016-07-28
888 2016-07-27 2,610,217 -5,000 0.76 341,838,567 3,784,815 1.450 2016-07-25
889 2016-07-26 2,615,217 8,000 0.77 341,838,567 3,818,217 1.460 2016-07-22
890 2016-07-25 2,607,217 -3,000 0.76 341,838,567 3,884,753 1.490 2016-07-21
891 2016-07-22 2,610,217 28,000 0.76 341,838,567 3,863,121 1.480 2016-07-20
892 2016-07-20 2,582,217 70,000 0.76 341,838,567 3,692,570 1.430 2016-07-18
893 2016-07-15 2,512,217 8,000 0.73 341,838,567 3,567,348 1.420 2016-07-13
894 2016-07-13 2,504,217 127,600 0.73 341,838,567 3,656,157 1.460 2016-07-11
895 2016-07-12 2,376,617 -21,600 0.70 341,838,567 3,707,523 1.560 2016-07-08
896 2016-07-11 2,398,217 33,400 0.70 341,838,567 3,573,343 1.490 2016-07-07
897 2016-07-08 2,364,817 10,000 0.69 341,838,567 3,381,688 1.430 2016-07-06
898 2016-07-07 2,354,817 -4,000 0.69 341,838,567 3,367,388 1.430 2016-07-05
899 2016-07-06 2,358,817 -48,000 0.69 341,838,567 3,160,815 1.340 2016-07-04
900 2016-07-05 2,406,817 60,000 0.70 341,838,567 3,225,135 1.340 2016-06-30
901 2016-07-04 2,346,817 200 0.69 341,838,567 2,980,458 1.270 2016-06-29
902 2016-06-30 2,346,617 10,000 0.69 341,838,567 3,050,602 1.300 2016-06-28
903 2016-06-28 2,336,617 10,000 0.68 341,838,567 2,944,137 1.260 2016-06-24
904 2016-06-27 2,326,617 15,000 0.68 341,838,567 2,931,537 1.260 2016-06-23
905 2016-06-24 2,311,617 26,000 0.68 341,838,567 3,005,102 1.300 2016-06-22
906 2016-06-23 2,285,617 71,000 0.67 341,838,567 3,085,583 1.350 2016-06-21
907 2016-06-22 2,214,617 20,000 0.65 341,838,567 2,967,587 1.340 2016-06-20
908 2016-06-21 2,194,617 1,200 0.64 341,838,567 3,072,464 1.400 2016-06-17
909 2016-06-17 2,193,417 -6,000 0.64 341,838,567 3,421,731 1.560 2016-06-15
910 2016-06-16 2,199,417 13,200 0.64 341,838,567 3,651,032 1.660 2016-06-14
911 2016-06-07 2,186,217 8,800 0.64 341,838,567 4,372,434 2.000 2016-06-03
912 2016-06-06 2,177,417 -26,000 0.64 341,838,567 4,333,060 1.990 2016-06-02
913 2016-06-03 2,203,417 -1,000 0.64 341,838,567 4,406,834 2.000 2016-06-01
914 2016-06-02 2,204,417 10,000 0.64 341,838,567 4,078,171 1.850 2016-05-31
915 2016-05-31 2,194,417 -24,600 0.64 341,838,567 3,928,006 1.790 2016-05-27
916 2016-05-30 2,219,017 -8,000 0.65 341,838,567 3,727,949 1.680 2016-05-26
917 2016-05-05 2,227,017 -3,200 0.65 341,838,567 3,407,336 1.530 2016-05-03
918 2016-04-27 2,230,217 -1,000 0.65 341,838,567 3,345,326 1.500 2016-04-25
919 2016-04-26 2,231,217 -27,000 0.65 341,838,567 3,503,011 1.570 2016-04-22
920 2016-04-22 2,258,217 35,000 0.66 341,838,567 3,703,476 1.640 2016-04-20
921 2016-04-21 2,223,217 48,800 0.65 341,838,567 3,712,772 1.670 2016-04-19
922 2016-04-20 2,174,417 -20,000 0.64 341,838,567 3,348,602 1.540 2016-04-18
923 2016-04-15 2,194,417 -8,000 0.64 341,838,567 3,269,681 1.490 2016-04-13
924 2016-04-13 2,202,417 -43,400 0.64 341,838,567 3,281,601 1.490 2016-04-11
925 2016-03-29 2,245,817 -20,400 0.66 341,838,567 3,323,809 1.480 2016-03-23
926 2016-03-23 2,266,217 5,200 0.66 341,838,567 3,399,326 1.500 2016-03-21
927 2016-03-22 2,261,017 -5,000 0.66 341,838,567 3,233,254 1.430 2016-03-18
928 2016-03-18 2,266,017 -600 0.66 341,838,567 3,149,764 1.390 2016-03-16
929 2016-03-16 2,266,617 -68,400 0.66 341,838,567 3,218,596 1.420 2016-03-14
930 2016-03-15 2,335,017 -17,600 0.68 341,838,567 3,245,674 1.390 2016-03-11
931 2016-03-14 2,352,617 57,000 0.69 341,838,567 3,458,347 1.470 2016-03-10
932 2016-03-09 2,295,617 -66,600 0.67 341,838,567 2,846,565 1.240 2016-03-07
933 2016-03-08 2,362,217 -14,200 0.69 341,838,567 2,881,905 1.220 2016-03-04
934 2016-02-29 2,376,417 -4,000 0.70 341,838,567 2,946,757 1.240 2016-02-25
935 2016-02-22 2,380,417 -3,000 0.70 341,838,567 2,880,305 1.210 2016-02-18
936 2016-02-04 2,383,417 -5,000 0.70 341,838,567 2,740,930 1.150 2016-02-02
937 2016-01-28 2,388,417 -99,200 0.70 341,838,567 2,603,375 1.090 2016-01-26
938 2016-01-21 2,487,617 -10,000 0.73 341,838,567 2,611,998 1.050 2016-01-19
939 2016-01-19 2,497,617 -47,000 0.73 341,838,567 2,622,498 1.050 2016-01-15
940 2016-01-18 2,544,617 -10,000 0.74 341,838,567 2,748,186 1.080 2016-01-14
941 2016-01-11 2,554,617 10,000 0.75 341,838,567 2,733,440 1.070 2016-01-07
942 2015-12-29 2,544,617 -8,000 0.74 341,838,567 3,028,094 1.190 2015-12-23
943 2015-12-18 2,552,617 1,000 0.75 341,838,567 2,858,931 1.120 2015-12-16
944 2015-12-17 2,551,617 3,000 0.75 341,838,567 2,934,360 1.150 2015-12-15
945 2015-12-15 2,548,617 -17,200 0.75 341,838,567 2,854,451 1.120 2015-12-11
946 2015-12-14 2,565,817 -1,800 0.75 341,838,567 2,925,031 1.140 2015-12-10
947 2015-12-11 2,567,617 40,000 0.75 341,838,567 2,978,436 1.160 2015-12-09
948 2015-12-10 2,527,617 17,000 0.74 341,838,567 3,007,864 1.190 2015-12-08
949 2015-12-08 2,510,617 -50,000 0.73 341,838,567 3,037,847 1.210 2015-12-04
950 2015-12-04 2,560,617 -3,600 0.75 341,838,567 3,098,347 1.210 2015-12-02
951 2015-12-03 2,564,217 -278,800 0.75 341,838,567 3,077,060 1.200 2015-12-01
952 2015-12-02 2,843,017 -9,400 0.83 341,838,567 3,468,481 1.220 2015-11-30
953 2015-11-26 2,852,417 -16,000 0.83 341,838,567 3,708,142 1.300 2015-11-24
954 2015-11-20 2,868,417 9,400 0.84 341,838,567 3,757,626 1.310 2015-11-18
955 2015-11-13 2,859,017 -5,000 0.84 341,838,567 4,031,214 1.410 2015-11-11
956 2015-11-11 2,864,017 -200,000 0.84 341,838,567 4,066,904 1.420 2015-11-09
957 2015-11-10 3,064,017 32,800 0.90 341,838,567 4,258,984 1.390 2015-11-06
958 2015-11-06 3,031,217 514,600 0.89 341,838,567 4,183,079 1.380 2015-11-04
959 2015-11-05 2,516,617 49,800 0.74 341,838,567 3,271,602 1.300 2015-11-03
960 2015-11-02 2,466,817 -50,000 0.72 341,838,567 3,206,862 1.300 2015-10-29
961 2015-10-29 2,516,817 -56,200 0.74 341,838,567 3,297,030 1.310 2015-10-27
962 2015-10-27 2,573,017 -18,000 0.75 341,838,567 3,422,113 1.330 2015-10-23
963 2015-10-23 2,591,017 50,200 0.76 341,838,567 3,368,322 1.300 2015-10-20
964 2015-10-19 2,540,817 48,000 0.74 341,838,567 3,811,226 1.500 2015-10-15
965 2015-10-15 2,492,817 7,000 0.73 341,838,567 3,764,154 1.510 2015-10-13
966 2015-10-14 2,485,817 -24,400 0.73 341,838,567 3,803,300 1.530 2015-10-12
967 2015-10-13 2,510,217 3,400 0.73 341,838,567 3,514,304 1.400 2015-10-09
968 2015-10-09 2,506,817 -5,000 0.73 341,838,567 3,434,339 1.370 2015-10-07
969 2015-10-08 2,511,817 38,000 0.73 341,838,567 3,315,598 1.320 2015-10-06
970 2015-10-07 2,473,817 9,000 0.72 341,838,567 3,215,962 1.300 2015-10-05
971 2015-10-02 2,464,817 -2,800 0.72 341,838,567 3,031,725 1.230 2015-09-29
972 2015-09-30 2,467,617 -62,800 0.72 341,838,567 3,183,226 1.290 2015-09-25
973 2015-09-23 2,530,417 -8,000 0.74 341,838,567 3,365,455 1.330 2015-09-21
974 2015-09-22 2,538,417 -4,000 0.74 341,838,567 3,452,247 1.360 2015-09-18
975 2015-09-21 2,542,417 -29,600 0.74 341,838,567 3,330,566 1.310 2015-09-17
976 2015-09-17 2,572,017 27,400 0.75 341,838,567 3,420,783 1.330 2015-09-15
977 2015-09-15 2,544,617 17,000 0.74 341,838,567 3,460,679 1.360 2015-09-11
978 2015-09-14 2,527,617 -11,600 0.74 341,838,567 3,210,074 1.270 2015-09-10
979 2015-09-11 2,539,217 -75,000 0.74 341,838,567 3,351,766 1.320 2015-09-09
980 2015-09-10 2,614,217 18,000 0.76 341,838,567 3,241,629 1.240 2015-09-08
981 2015-09-09 2,596,217 -18,400 0.76 341,838,567 2,959,687 1.140 2015-09-07
982 2015-09-08 2,614,617 -36,000 0.76 341,838,567 2,928,371 1.120 2015-09-04
983 2015-09-07 2,650,617 -30,000 0.78 341,838,567 3,021,703 1.140 2015-09-02
984 2015-09-02 2,680,617 -268,400 0.78 341,838,567 3,270,353 1.220 2015-08-31
985 2015-09-01 2,949,017 28,000 0.86 341,838,567 3,863,212 1.310 2015-08-28
986 2015-08-31 2,921,017 -256,200 0.85 341,838,567 3,855,742 1.320 2015-08-27
987 2015-08-28 3,177,217 201,200 0.93 341,838,567 3,971,521 1.250 2015-08-26
988 2015-08-27 2,976,017 -43,000 0.87 341,838,567 3,630,741 1.220 2015-08-25
989 2015-08-26 3,019,017 83,000 0.88 341,838,567 3,622,820 1.200 2015-08-24
990 2015-08-25 2,936,017 11,800 0.86 341,838,567 4,110,424 1.400 2015-08-21
991 2015-08-24 2,924,217 16,600 0.86 341,838,567 4,152,388 1.420 2015-08-20
992 2015-08-21 2,907,617 9,000 0.85 341,838,567 4,477,730 1.540 2015-08-19
993 2015-08-20 2,898,617 -6,000 0.85 341,838,567 4,347,926 1.500 2015-08-18
994 2015-08-19 2,904,617 -12,600 0.85 341,838,567 4,734,526 1.630 2015-08-17
995 2015-08-17 2,917,217 -5,000 0.85 341,838,567 4,930,097 1.690 2015-08-13
996 2015-08-14 2,922,217 -226,400 0.85 341,838,567 4,792,436 1.640 2015-08-12
997 2015-08-13 3,148,617 -9,800 0.92 341,838,567 5,510,080 1.750 2015-08-11
998 2015-08-12 3,158,417 209,000 0.92 341,838,567 5,653,566 1.790 2015-08-10
999 2015-08-11 2,949,417 -11,600 0.86 341,838,567 4,807,550 1.630 2015-08-07
1000 2015-08-10 2,961,017 111,200 0.87 341,838,567 4,856,068 1.640 2015-08-06
1001 2015-08-07 2,849,817 -120,000 0.83 341,838,567 4,502,711 1.580 2015-08-05
1002 2015-08-06 2,969,817 88,200 0.87 341,838,567 4,722,009 1.590 2015-08-04
1003 2015-08-05 2,881,617 -10,800 0.84 341,838,567 4,264,793 1.480 2015-08-03
1004 2015-08-04 2,892,417 -9,600 0.85 341,838,567 4,483,246 1.550 2015-07-31
1005 2015-07-31 2,902,017 -6,800 0.85 341,838,567 4,701,268 1.620 2015-07-29
1006 2015-07-30 2,908,817 110,000 0.85 341,838,567 4,625,019 1.590 2015-07-28
1007 2015-07-29 2,798,817 -10,800 0.82 341,838,567 4,478,107 1.600 2015-07-27
1008 2015-07-28 2,809,617 8,000 0.82 341,838,567 5,001,118 1.780 2015-07-24
1009 2015-07-24 2,801,617 -32,000 0.82 341,838,567 5,042,911 1.800 2015-07-22
1010 2015-07-22 2,833,617 -8,000 0.83 341,838,567 5,412,208 1.910 2015-07-20
1011 2015-07-21 2,841,617 136,600 0.83 341,838,567 5,541,153 1.950 2015-07-17
1012 2015-07-20 2,705,017 56,400 0.79 341,838,567 5,193,633 1.920 2015-07-16
1013 2015-07-17 2,648,617 -11,200 0.77 341,838,567 4,820,483 1.820 2015-07-15
1014 2015-07-16 2,659,817 30,000 0.78 341,838,567 5,399,429 2.030 2015-07-14
1015 2015-07-15 2,629,817 -70,400 0.77 341,838,567 5,575,212 2.120 2015-07-13
1016 2015-07-14 2,700,217 -166,000 0.79 341,838,567 4,563,367 1.690 2015-07-10
1017 2015-07-13 2,866,217 129,600 0.84 341,838,567 4,585,947 1.600 2015-07-09
1018 2015-07-10 2,736,617 165,400 0.80 341,838,567 2,599,786 0.950 2015-07-08
1019 2015-07-09 2,571,217 -14,400 0.75 341,838,567 2,828,339 1.100 2015-07-07
1020 2015-07-08 2,585,617 48,200 0.76 341,838,567 3,697,432 1.430 2015-07-06
1021 2015-07-07 2,537,417 -8,800 0.74 341,838,567 4,922,589 1.940 2015-07-03
1022 2015-07-06 2,546,217 -98,600 0.74 341,838,567 5,627,140 2.210 2015-07-02
1023 2015-07-03 2,644,817 3,000 0.77 341,838,567 6,400,457 2.420 2015-06-30
1024 2015-07-02 2,641,817 31,400 0.77 341,838,567 5,996,925 2.270 2015-06-29
1025 2015-06-30 2,610,417 -12,200 0.76 341,838,567 6,787,084 2.600 2015-06-26
1026 2015-06-29 2,622,617 -28,800 0.77 341,838,567 7,343,328 2.800 2015-06-25
1027 2015-06-26 2,651,417 -7,000 0.78 341,838,567 7,821,680 2.950 2015-06-24
1028 2015-06-25 2,658,417 -5,000 0.78 341,838,567 7,975,251 3.000 2015-06-23
1029 2015-06-24 2,663,417 -400 0.78 341,838,567 7,723,909 2.900 2015-06-22
1030 2015-06-23 2,663,817 -16,000 0.78 341,838,567 7,858,260 2.950 2015-06-19
1031 2015-06-22 2,679,817 32,600 0.78 341,838,567 8,173,442 3.050 2015-06-18
1032 2015-06-19 2,647,217 -75,400 0.77 341,838,567 8,471,094 3.200 2015-06-17
1033 2015-06-18 2,722,617 -18,600 0.80 341,838,567 8,576,244 3.150 2015-06-16
1034 2015-06-17 2,741,217 -29,400 0.80 341,838,567 7,949,529 2.900 2015-06-15
1035 2015-06-16 2,770,617 8,800 0.81 341,838,567 7,896,258 2.850 2015-06-12
1036 2015-06-15 2,761,817 20,200 0.81 341,838,567 7,042,633 2.550 2015-06-11
1037 2015-06-12 2,741,617 -19,400 0.80 341,838,567 6,771,794 2.470 2015-06-10
1038 2015-06-11 2,761,017 68,600 0.81 341,838,567 6,902,543 2.500 2015-06-09
1039 2015-06-10 2,692,417 -15,800 0.79 341,838,567 7,673,388 2.850 2015-06-08
1040 2015-06-09 2,708,217 -34,800 0.79 341,838,567 8,124,651 3.000 2015-06-05
1041 2015-06-08 2,743,017 -38,600 0.80 341,838,567 8,229,051 3.000 2015-06-04
1042 2015-06-05 2,781,617 -12,800 0.81 341,838,567 8,344,851 3.000 2015-06-03
1043 2015-06-04 2,794,417 63,200 0.82 341,838,567 8,522,972 3.050 2015-06-02
1044 2015-06-03 2,731,217 -10,200 0.80 341,838,567 8,330,212 3.050 2015-06-01
1045 2015-06-02 2,741,417 -13,800 0.80 341,838,567 8,635,464 3.150 2015-05-29
1046 2015-06-01 2,755,217 -29,800 0.81 341,838,567 8,541,173 3.100 2015-05-28
1047 2015-05-29 2,785,017 33,400 0.81 341,838,567 8,912,054 3.200 2015-05-27
1048 2015-05-28 2,751,617 -151,400 0.80 341,838,567 9,355,498 3.400 2015-05-26
1049 2015-05-27 2,903,017 126,400 0.85 341,838,567 9,870,258 3.400 2015-05-22
1050 2015-05-26 2,776,617 -192,800 0.81 341,838,567 9,024,005 3.250 2015-05-21
1051 2015-05-22 2,969,417 -20,600 0.87 341,838,567 9,056,722 3.050 2015-05-20
1052 2015-05-21 2,990,017 97,600 0.87 341,838,567 9,568,054 3.200 2015-05-19
1053 2015-05-20 2,892,417 -93,400 0.85 341,838,567 9,111,114 3.150 2015-05-18
1054 2015-05-19 2,985,817 264,800 0.87 341,838,567 9,703,905 3.250 2015-05-15
1055 2015-05-18 2,721,017 8,000 0.80 341,838,567 8,571,204 3.150 2015-05-14
1056 2015-05-15 2,713,017 -11,800 0.79 341,838,567 8,952,956 3.300 2015-05-13
1057 2015-05-14 2,724,817 -23,600 0.80 341,838,567 9,128,137 3.350 2015-05-12
1058 2015-05-13 2,748,417 -69,800 0.80 341,838,567 9,344,618 3.400 2015-05-11
1059 2015-05-12 2,818,217 170,200 0.82 341,838,567 9,581,938 3.400 2015-05-08
1060 2015-05-11 2,648,017 -58,800 0.77 341,838,567 7,811,650 2.950 2015-05-07
1061 2015-05-08 2,706,817 -68,600 0.79 341,838,567 8,255,792 3.050 2015-05-06
1062 2015-05-07 2,775,417 -19,400 0.81 341,838,567 8,881,334 3.200 2015-05-05
1063 2015-05-06 2,794,817 178,000 0.82 341,838,567 9,083,155 3.250 2015-05-04
1064 2015-05-05 2,616,817 169,600 0.77 341,838,567 9,682,223 3.700 2015-04-30
1065 2015-05-04 2,447,217 75,600 0.72 341,838,567 8,442,899 3.450 2015-04-29
1066 2015-04-30 2,371,617 35,400 0.69 341,838,567 5,217,557 2.200 2015-04-28
1067 2015-04-29 2,336,217 22,600 0.68 341,838,567 5,116,315 2.190 2015-04-27
1068 2015-04-28 2,313,617 -85,000 0.68 341,838,567 4,881,732 2.110 2015-04-24
1069 2015-04-27 2,398,617 -33,000 0.70 341,838,567 4,941,151 2.060 2015-04-23
1070 2015-04-24 2,431,617 144,400 0.71 341,838,567 5,349,557 2.200 2015-04-22
1071 2015-04-23 2,287,217 -69,600 0.67 341,838,567 4,688,795 2.050 2015-04-21
1072 2015-04-22 2,356,817 -49,000 0.69 341,838,567 4,124,430 1.750 2015-04-20
1073 2015-04-21 2,405,817 -196,200 0.70 341,838,567 4,450,761 1.850 2015-04-17
1074 2015-04-20 2,602,017 -138,400 0.76 341,838,567 5,204,034 2.000 2015-04-16
1075 2015-04-17 2,740,417 132,600 0.80 341,838,567 5,316,409 1.940 2015-04-15
1076 2015-04-16 2,607,817 72,600 0.76 341,838,567 5,241,712 2.010 2015-04-14
1077 2015-04-15 2,535,217 7,000 0.74 341,838,567 5,323,956 2.100 2015-04-13
1078 2015-04-14 2,528,217 262,400 0.74 341,838,567 4,146,276 1.640 2015-04-10
1079 2015-04-13 2,265,817 287,800 0.66 341,838,567 3,240,118 1.430 2015-04-09
1080 2015-04-10 1,978,017 72,800 0.58 341,838,567 2,828,564 1.430 2015-04-08
1081 2015-04-02 1,905,217 -50,000 0.56 341,838,567 2,533,939 1.330 2015-03-31
1082 2015-04-01 1,955,217 126,400 0.57 341,838,567 2,541,782 1.300 2015-03-30
1083 2015-03-31 1,828,817 5,000 0.53 341,838,567 2,340,886 1.280 2015-03-27
1084 2015-03-30 1,823,817 30,000 0.53 341,838,567 2,425,677 1.330 2015-03-26
1085 2015-03-20 1,793,817 -5,600 0.52 341,838,567 2,511,344 1.400 2015-03-18
1086 2015-03-19 1,799,417 10,000 0.53 341,838,567 2,393,225 1.330 2015-03-17
1087 2015-03-16 1,789,417 -16,800 0.52 341,838,567 2,344,136 1.310 2015-03-12
1088 2015-03-12 1,806,217 16,600 0.53 341,838,567 2,402,269 1.330 2015-03-10
1089 2015-03-10 1,789,617 -56,400 0.52 341,838,567 2,469,671 1.380 2015-03-06
1090 2015-03-09 1,846,017 34,400 0.54 341,838,567 2,362,902 1.280 2015-03-05
1091 2015-03-05 1,811,617 -5,000 0.53 341,838,567 2,373,218 1.310 2015-03-03
1092 2015-03-03 1,816,617 -8,000 0.53 341,838,567 2,488,765 1.370 2015-02-27
1093 2015-03-02 1,824,617 -10,000 0.53 341,838,567 2,280,771 1.250 2015-02-26
1094 2015-02-27 1,834,617 -10,000 0.54 341,838,567 2,311,617 1.260 2015-02-25
1095 2015-02-24 1,844,617 15,000 0.54 341,838,567 2,324,217 1.260 2015-02-17
1096 2015-02-17 1,829,617 13,000 0.54 341,838,567 2,250,429 1.230 2015-02-13
1097 2015-02-12 1,816,617 -7,000 0.53 341,838,567 2,506,931 1.380 2015-02-10
1098 2015-02-11 1,823,617 10,000 0.53 341,838,567 2,534,828 1.390 2015-02-09
1099 2015-02-09 1,813,617 10,000 0.53 341,838,567 2,575,336 1.420 2015-02-05
1100 2015-02-06 1,803,617 -90,000 0.53 341,838,567 2,507,028 1.390 2015-02-04
1101 2015-02-05 1,893,617 -5,000 0.55 341,838,567 2,556,383 1.350 2015-02-03
1102 2015-02-03 1,898,617 -10,000 0.56 341,838,567 2,525,161 1.330 2015-01-30
1103 2015-02-02 1,908,617 -30,000 0.56 341,838,567 2,366,685 1.240 2015-01-29
1104 2015-01-29 1,938,617 81,000 0.57 341,838,567 2,442,657 1.260 2015-01-27
1105 2015-01-21 1,857,617 -25,400 0.54 341,838,567 2,452,054 1.320 2015-01-19
1106 2015-01-19 1,883,017 8,000 0.55 341,838,567 2,730,375 1.450 2015-01-15
1107 2015-01-15 1,875,017 -81,400 0.55 341,838,567 2,718,775 1.450 2015-01-13
1108 2015-01-14 1,956,417 25,400 0.57 341,838,567 2,797,676 1.430 2015-01-12
1109 2015-01-13 1,931,017 56,000 0.56 341,838,567 2,838,595 1.470 2015-01-09
1110 2015-01-09 1,875,017 -1,000 0.55 341,838,567 2,756,275 1.470 2015-01-07
1111 2015-01-08 1,876,017 17,600 0.55 341,838,567 2,701,464 1.440 2015-01-06
1112 2015-01-06 1,858,417 -8,800 0.54 341,838,567 2,899,131 1.560 2015-01-02
1113 2015-01-05 1,867,217 -1,800 0.55 341,838,567 2,707,465 1.450 2014-12-30
1114 2015-01-02 1,869,017 -2,000 0.55 341,838,567 2,822,216 1.510 2014-12-29
1115 2014-12-30 1,871,017 10,000 0.55 341,838,567 2,600,714 1.390 2014-12-23
1116 2014-12-29 1,861,017 -8,400 0.54 341,838,567 2,661,254 1.430 2014-12-22
1117 2014-12-22 1,869,417 5,200 0.55 341,838,567 2,897,596 1.550 2014-12-18
1118 2014-12-19 1,864,217 -11,000 0.55 341,838,567 2,964,105 1.590 2014-12-17
1119 2014-12-18 1,875,217 -26,400 0.55 341,838,567 3,187,869 1.700 2014-12-16
1120 2014-12-17 1,901,617 -20,000 0.56 341,838,567 3,156,684 1.660 2014-12-15
1121 2014-12-16 1,921,617 -60,200 0.56 341,838,567 3,285,965 1.710 2014-12-12
1122 2014-12-15 1,981,817 74,600 0.58 341,838,567 3,369,089 1.700 2014-12-11
1123 2014-12-12 1,907,217 -127,400 0.56 341,838,567 3,471,135 1.820 2014-12-10
1124 2014-12-11 2,034,617 54,800 0.60 341,838,567 3,560,580 1.750 2014-12-09
1125 2014-12-10 1,979,817 62,000 0.58 341,838,567 3,246,900 1.640 2014-12-08
1126 2014-12-09 1,917,817 -2,800 0.56 341,838,567 2,895,904 1.510 2014-12-05
1127 2014-12-08 1,920,617 47,800 0.56 341,838,567 3,015,369 1.570 2014-12-04
1128 2014-12-05 1,872,817 1,000 0.55 341,838,567 2,415,934 1.290 2014-12-03
1129 2014-12-04 1,871,817 9,800 0.55 341,838,567 2,526,953 1.350 2014-12-02
1130 2014-12-03 1,862,017 -6,000 0.54 341,838,567 2,625,444 1.410 2014-12-01
1131 2014-12-02 1,868,017 -20,000 0.55 341,838,567 2,727,305 1.460 2014-11-28
1132 2014-11-28 1,888,017 -9,400 0.55 341,838,567 2,756,505 1.460 2014-11-26
1133 2014-11-27 1,897,417 -2,000 0.56 341,838,567 2,789,203 1.470 2014-11-25
1134 2014-11-26 1,899,417 -600 0.56 341,838,567 2,830,131 1.490 2014-11-24
1135 2014-11-24 1,900,017 -11,000 0.56 341,838,567 2,831,025 1.490 2014-11-20
1136 2014-11-21 1,911,017 -13,000 0.56 341,838,567 2,847,415 1.490 2014-11-19
1137 2014-11-20 1,924,017 6,400 0.56 341,838,567 2,828,305 1.470 2014-11-18
1138 2014-11-19 1,917,617 5,000 0.56 341,838,567 3,049,011 1.590 2014-11-17
1139 2014-11-18 1,912,617 -10,000 0.56 341,838,567 3,155,818 1.650 2014-11-14
1140 2014-11-17 1,922,617 2,000 0.56 341,838,567 3,153,092 1.640 2014-11-13
1141 2014-11-14 1,920,617 10,000 0.56 341,838,567 3,169,018 1.650 2014-11-12
1142 2014-11-13 1,910,617 6,400 0.56 341,838,567 3,190,730 1.670 2014-11-11
1143 2014-11-12 1,904,217 -37,000 0.56 341,838,567 3,275,253 1.720 2014-11-10
1144 2014-11-11 1,941,217 -33,800 0.57 341,838,567 3,338,893 1.720 2014-11-07
1145 2014-11-10 1,975,017 -6,200 0.58 341,838,567 3,298,278 1.670 2014-11-06
1146 2014-11-07 1,981,217 30,000 0.58 341,838,567 3,348,257 1.690 2014-11-05
1147 2014-11-04 1,951,217 -5,000 0.57 341,838,567 3,297,557 1.690 2014-10-31
1148 2014-11-03 1,956,217 -18,000 0.57 341,838,567 3,169,072 1.620 2014-10-30
1149 2014-10-31 1,974,217 1,000 0.58 341,838,567 3,158,747 1.600 2014-10-29
1150 2014-10-30 1,973,217 -19,400 0.58 341,838,567 3,216,344 1.630 2014-10-28
1151 2014-10-29 1,992,617 19,000 0.58 341,838,567 3,287,818 1.650 2014-10-27
1152 2014-10-28 1,973,617 15,600 0.58 341,838,567 3,453,830 1.750 2014-10-24
1153 2014-10-27 1,958,017 16,000 0.57 341,838,567 3,583,171 1.830 2014-10-23
1154 2014-10-24 1,942,017 -30,000 0.57 341,838,567 3,379,110 1.740 2014-10-22
1155 2014-10-23 1,972,017 -11,000 0.58 341,838,567 3,569,351 1.810 2014-10-21
1156 2014-10-22 1,983,017 -5,000 0.58 341,838,567 3,648,751 1.840 2014-10-20
1157 2014-10-21 1,988,017 -11,000 0.58 341,838,567 3,697,712 1.860 2014-10-17
1158 2014-10-20 1,999,017 -115,400 0.58 341,838,567 3,798,132 1.900 2014-10-16
1159 2014-10-17 2,114,417 -61,000 0.62 341,838,567 4,207,690 1.990 2014-10-15
1160 2014-10-16 2,175,417 20,000 0.64 341,838,567 3,785,226 1.740 2014-10-14
1161 2014-10-15 2,155,417 -11,000 0.63 341,838,567 3,771,980 1.750 2014-10-13
1162 2014-10-14 2,166,417 5,000 0.63 341,838,567 3,812,894 1.760 2014-10-10
1163 2014-10-13 2,161,417 -225,400 0.63 341,838,567 3,825,708 1.770 2014-10-09
1164 2014-10-10 2,386,817 -15,400 0.70 341,838,567 4,296,271 1.800 2014-10-08
1165 2014-10-09 2,402,217 69,200 0.70 341,838,567 4,684,323 1.950 2014-10-07
1166 2014-10-08 2,333,017 50,800 0.68 341,838,567 4,596,043 1.970 2014-10-06
1167 2014-10-07 2,282,217 -207,000 0.67 341,838,567 4,473,145 1.960 2014-10-03
1168 2014-10-06 2,489,217 25,800 0.73 341,838,567 4,654,836 1.870 2014-09-30
1169 2014-10-03 2,463,417 100,400 0.72 341,838,567 4,483,419 1.820 2014-09-29
1170 2014-09-30 2,363,017 386,000 0.69 341,838,567 4,678,774 1.980 2014-09-26
1171 2014-09-26 1,977,017 12,400 0.58 341,838,567 3,143,457 1.590 2014-09-24
1172 2014-09-25 1,964,617 -8,400 0.57 341,838,567 3,241,618 1.650 2014-09-23
1173 2014-09-24 1,973,017 -10,000 0.58 341,838,567 3,058,176 1.550 2014-09-22
1174 2014-09-23 1,983,017 -23,600 0.58 341,838,567 3,172,827 1.600 2014-09-19
1175 2014-09-22 2,006,617 -18,000 0.59 341,838,567 3,290,852 1.640 2014-09-18
1176 2014-09-19 2,024,617 -10,000 0.59 341,838,567 3,279,880 1.620 2014-09-17
1177 2014-09-18 2,034,617 -20,000 0.60 341,838,567 3,194,349 1.570 2014-09-16
1178 2014-09-16 2,054,617 2,000 0.60 341,838,567 3,431,210 1.670 2014-09-12
1179 2014-09-12 2,052,617 -33,000 0.60 341,838,567 3,386,818 1.650 2014-09-10
1180 2014-09-10 2,085,617 7,000 0.61 341,838,567 3,524,693 1.690 2014-09-05
1181 2014-09-08 2,078,617 -44,400 0.61 341,838,567 3,616,794 1.740 2014-09-04
1182 2014-09-05 2,123,017 30,800 0.62 341,838,567 3,863,891 1.820 2014-09-03
1183 2014-09-04 2,092,217 -9,600 0.61 341,838,567 3,724,146 1.780 2014-09-02
1184 2014-09-02 2,101,817 -16,000 0.61 341,838,567 3,573,089 1.700 2014-08-29
1185 2014-09-01 2,117,817 -57,000 0.62 341,838,567 3,515,576 1.660 2014-08-28
1186 2014-08-29 2,174,817 -3,600 0.64 341,838,567 3,762,433 1.730 2014-08-27
1187 2014-08-28 2,178,417 11,800 0.64 341,838,567 3,834,014 1.760 2014-08-26
1188 2014-08-27 2,166,617 -19,600 0.63 341,838,567 4,029,908 1.860 2014-08-25
1189 2014-08-26 2,186,217 14,400 0.64 341,838,567 4,175,674 1.910 2014-08-22
1190 2014-08-25 2,171,817 31,600 0.64 341,838,567 4,126,452 1.900 2014-08-21
1191 2014-08-22 2,140,217 -37,600 0.63 341,838,567 4,408,847 2.060 2014-08-20
1192 2014-08-21 2,177,817 -37,800 0.64 341,838,567 4,181,409 1.920 2014-08-19
1193 2014-08-20 2,215,617 -65,800 0.65 341,838,567 4,165,360 1.880 2014-08-18
1194 2014-08-19 2,281,417 26,600 0.67 341,838,567 4,494,391 1.970 2014-08-15
1195 2014-08-18 2,254,817 -43,400 0.66 341,838,567 4,870,405 2.160 2014-08-14
1196 2014-08-15 2,298,217 -97,800 0.67 341,838,567 5,010,113 2.180 2014-08-13
1197 2014-08-14 2,396,017 -7,600 0.70 341,838,567 5,654,600 2.360 2014-08-12
1198 2014-08-13 2,403,617 -48,000 0.70 341,838,567 5,696,572 2.370 2014-08-11
1199 2014-08-12 2,451,617 -115,600 0.72 341,838,567 5,369,041 2.190 2014-08-08
1200 2014-08-11 2,567,217 67,400 0.75 341,838,567 5,442,500 2.120 2014-08-07
1201 2014-08-08 2,499,817 -21,000 0.73 341,838,567 4,899,641 1.960 2014-08-06
1202 2014-08-07 2,520,817 -18,200 0.74 341,838,567 4,839,969 1.920 2014-08-05
1203 2014-08-06 2,539,017 -87,600 0.74 341,838,567 5,128,814 2.020 2014-08-04
1204 2014-08-05 2,626,617 29,800 0.77 341,838,567 5,043,105 1.920 2014-08-01
1205 2014-08-04 2,596,817 190,600 0.76 341,838,567 5,037,825 1.940 2014-07-31
1206 2014-08-01 2,406,217 -473,000 0.70 341,838,567 4,355,253 1.810 2014-07-30
1207 2014-07-31 2,879,217 -337,000 0.84 341,838,567 4,779,500 1.660 2014-07-29
1208 2014-07-30 3,216,217 -223,400 0.94 341,838,567 4,534,866 1.410 2014-07-28
1209 2014-07-29 3,439,617 10,600 1.01 341,838,567 5,400,199 1.570 2014-07-25
1210 2014-07-28 3,429,017 -53,200 1.00 341,838,567 5,795,039 1.690 2014-07-24
1211 2014-07-25 3,482,217 -233,200 1.02 341,838,567 5,780,480 1.660 2014-07-23
1212 2014-07-24 3,715,417 84,400 1.09 341,838,567 5,610,280 1.510 2014-07-22
1213 2014-07-23 3,631,017 697,800 1.06 341,838,567 5,700,697 1.570 2014-07-21
1214 2014-07-22 2,933,217 29,400 0.86 341,838,567 3,783,850 1.290 2014-07-18
1215 2014-07-21 2,903,817 -41,200 0.85 341,838,567 3,687,848 1.270 2014-07-17
1216 2014-07-18 2,945,017 -22,000 0.86 341,838,567 3,386,770 1.150 2014-07-16
1217 2014-07-17 2,967,017 16,000 0.87 341,838,567 3,352,729 1.130 2014-07-15
1218 2014-07-15 2,951,017 70,000 0.86 341,838,567 3,423,180 1.160 2014-07-11
1219 2014-07-14 2,881,017 -19,400 0.84 341,838,567 3,457,220 1.200 2014-07-10
1220 2014-07-11 2,900,417 -599,800 0.85 341,838,567 3,393,488 1.170 2014-07-09
1221 2014-07-10 3,500,217 -42,600 1.02 341,838,567 4,445,276 1.270 2014-07-08
1222 2014-07-09 3,542,817 23,000 1.04 341,838,567 4,357,665 1.230 2014-07-07
1223 2014-07-08 3,519,817 -79,000 1.03 341,838,567 3,731,006 1.060 2014-07-04
1224 2014-07-07 3,598,817 -40,000 1.05 341,838,567 3,814,746 1.060 2014-07-03
1225 2014-07-04 3,638,817 88,000 1.06 341,838,567 3,820,758 1.050 2014-07-02
1226 2014-07-03 3,550,817 -38,200 1.04 341,838,567 3,870,391 1.090 2014-06-30
1227 2014-07-02 3,589,017 73,000 1.05 341,838,567 3,804,358 1.060 2014-06-27
1228 2014-06-30 3,516,017 -34,200 1.03 341,838,567 3,797,298 1.080 2014-06-26
1229 2014-06-27 3,550,217 -21,800 1.04 341,838,567 3,727,728 1.050 2014-06-25
1230 2014-06-26 3,572,017 -20,600 1.04 341,838,567 4,036,379 1.130 2014-06-24
1231 2014-06-25 3,592,617 -96,600 1.05 341,838,567 3,808,174 1.060 2014-06-23
1232 2014-06-24 3,689,217 157,200 1.08 341,838,567 4,427,060 1.200 2014-06-20
1233 2014-06-23 3,532,017 342,800 1.03 341,838,567 4,697,583 1.330 2014-06-19
1234 2014-06-20 3,189,217 56,800 0.93 341,838,567 3,444,354 1.080 2014-06-18
1235 2014-06-19 3,132,417 17,800 0.92 341,838,567 3,508,307 1.120 2014-06-17
1236 2014-06-17 3,114,617 -46,000 0.91 341,838,567 3,021,178 0.970 2014-06-13
1237 2014-06-16 3,160,617 52,600 0.92 341,838,567 3,034,192 0.960 2014-06-12
1238 2014-06-13 3,108,017 50,000 0.91 341,838,567 2,859,376 0.920 2014-06-11
1239 2014-06-12 3,058,017 18,400 0.89 341,838,567 2,813,376 0.920 2014-06-10
1240 2014-05-23 3,039,617 -6,000 0.89 341,838,567 2,826,844 0.930 2014-05-21
1241 2014-05-22 3,045,617 -20,000 0.89 341,838,567 2,862,880 0.940 2014-05-20
1242 2014-04-23 3,065,617 11,400 0.90 341,838,567 3,157,586 1.030 2014-04-17
1243 2014-04-16 3,054,217 -116,000 0.89 341,838,567 3,084,759 1.010 2014-04-14
1244 2014-04-15 3,170,217 18,000 0.93 341,838,567 3,392,132 1.070 2014-04-11
1245 2014-04-14 3,152,217 48,000 0.92 341,838,567 3,530,483 1.120 2014-04-10
1246 2014-04-11 3,104,217 66,600 0.91 341,838,567 3,476,723 1.120 2014-04-09
1247 2014-04-10 3,037,617 61,000 0.89 341,838,567 3,432,507 1.130 2014-04-08
1248 2014-04-09 2,976,617 -130,600 0.87 341,838,567 3,542,174 1.190 2014-04-07
1249 2014-04-08 3,107,217 -108,600 0.91 341,838,567 4,132,599 1.330 2014-04-04
1250 2014-04-07 3,215,817 2,000 0.94 341,838,567 3,537,399 1.100 2014-04-03
1251 2014-04-04 3,213,817 -14,000 0.94 341,838,567 3,438,784 1.070 2014-04-02
1252 2014-04-03 3,227,817 -28,600 0.94 341,838,567 3,486,042 1.080 2014-04-01
1253 2014-04-02 3,256,417 -13,200 0.95 341,838,567 3,744,880 1.150 2014-03-31
1254 2014-04-01 3,269,617 2,398,617 0.96 341,838,567 3,792,756 1.160 2014-03-28
1255 2014-03-31 871,000 289,200 0.25 341,838,567 1,010,360 1.160 2014-03-27
1256 2014-03-28 581,800 -59,800 0.17 341,838,567 698,160 1.200 2014-03-26
1257 2014-03-17 641,600 -200 0.19 341,838,567 551,776 0.860 2014-03-13
1258 2014-03-13 641,800 80,200 0.19 341,838,567 577,620 0.900 2014-03-11
1259 2014-03-12 561,600 -4,200 0.16 341,838,567 533,520 0.950 2014-03-10
1260 2014-03-11 565,800 -83,400 0.17 341,838,567 509,220 0.900 2014-03-07
1261 2014-02-25 649,200 -8,000 0.19 341,838,567 616,740 0.950 2014-02-21
1262 2014-02-24 657,200 10,000 0.19 341,838,567 637,484 0.970 2014-02-20
1263 2014-01-22 647,200 -104,000 0.19 341,838,567 563,064 0.870 2014-01-20
1264 2014-01-08 751,200 -44,400 0.22 341,838,567 646,032 0.860 2014-01-06
1265 2014-01-07 795,600 -60,000 0.23 341,838,567 684,216 0.860 2014-01-03
1266 2013-11-27 855,600 -20,000 0.25 341,838,567 872,712 1.020 2013-11-25
1267 2013-11-18 875,600 24,000 0.26 341,838,567 814,308 0.930 2013-11-14
1268 2013-11-15 851,600 5,000 0.25 341,838,567 783,472 0.920 2013-11-13
1269 2013-11-13 846,600 13,200 0.25 341,838,567 778,872 0.920 2013-11-11
1270 2013-11-08 833,400 25,000 0.24 341,838,567 858,402 1.030 2013-11-06
1271 2013-11-01 808,400 -7,200 0.24 341,838,567 832,652 1.030 2013-10-30
1272 2013-10-11 815,600 -5,000 0.24 341,838,567 725,884 0.890 2013-10-09
1273 2013-10-03 820,600 -6,000 0.24 341,838,567 738,540 0.900 2013-09-30
1274 2013-09-30 826,600 46,000 0.24 341,838,567 760,472 0.920 2013-09-26
1275 2013-09-17 780,600 -200 0.23 341,838,567 796,212 1.020 2013-09-13
1276 2013-09-10 780,800 -17,600 0.23 341,838,567 788,608 1.010 2013-09-06
1277 2013-09-09 798,400 -5,000 0.23 341,838,567 822,352 1.030 2013-09-05
1278 2013-09-06 803,400 15,000 0.24 341,838,567 787,332 0.980 2013-09-04
1279 2013-09-05 788,400 -21,000 0.23 341,838,567 788,400 1.000 2013-09-03
1280 2013-09-04 809,400 -3,000 0.24 341,838,567 809,400 1.000 2013-09-02
1281 2013-08-27 812,400 21,600 0.24 341,838,567 682,416 0.840 2013-08-23
1282 2013-08-19 790,800 3,400 0.23 341,838,567 719,628 0.910 2013-08-15
1283 2013-08-16 787,400 -50,000 0.23 341,838,567 685,038 0.870 2013-08-13
1284 2013-08-13 837,400 29,600 0.24 341,838,567 728,538 0.870 2013-08-09
1285 2013-08-12 807,800 33,000 0.24 341,838,567 727,020 0.900 2013-08-08
1286 2013-08-09 774,800 10,000 0.23 341,838,567 674,076 0.870 2013-08-07
1287 2013-08-07 764,800 -9,400 0.22 341,838,567 688,320 0.900 2013-08-05
1288 2013-08-06 774,200 -137,200 0.23 341,838,567 642,586 0.830 2013-08-02
1289 2013-06-24 911,400 20,000 0.29 316,608,567 720,006 0.790 2013-06-20
1290 2013-06-21 891,400 10,000 0.28 316,608,567 722,034 0.810 2013-06-19
1291 2013-06-06 881,400 -5,000 0.28 316,608,567 731,562 0.830 2013-06-04
1292 2013-05-30 886,400 -20,000 0.28 316,608,567 691,392 0.780 2013-05-28
1293 2013-05-22 906,400 -40,000 0.29 316,608,567 761,376 0.840 2013-05-20
1294 2013-05-09 946,400 80,000 0.30 316,608,567 757,120 0.800 2013-05-07
1295 2013-05-08 866,400 76,000 0.27 316,608,567 693,120 0.800 2013-05-06
1296 2013-05-07 790,400 8,000 0.25 316,608,567 569,088 0.720 2013-05-03
1297 2013-03-26 782,400 48,200 0.25 316,608,567 727,632 0.930 2013-03-22
1298 2013-03-15 734,200 -8,600 0.23 316,608,567 734,200 1.000 2013-03-13
1299 2013-03-13 742,800 -23,000 0.23 316,608,567 787,368 1.060 2013-03-11
1300 2013-03-06 765,800 -600 0.24 316,608,567 811,748 1.060 2013-03-04
1301 2013-02-22 766,400 32,600 0.24 316,608,567 812,384 1.060 2013-02-20
1302 2013-02-21 733,800 -22,000 0.23 316,608,567 777,828 1.060 2013-02-19
1303 2013-02-15 755,800 -13,400 0.24 316,608,567 869,170 1.150 2013-02-08
1304 2013-02-08 769,200 18,000 0.24 316,608,567 838,428 1.090 2013-02-06
1305 2013-02-07 751,200 -20,000 0.24 316,608,567 818,808 1.090 2013-02-05
1306 2013-02-06 771,200 10,000 0.24 316,608,567 848,320 1.100 2013-02-04
1307 2013-01-22 761,200 -62,000 0.24 316,608,567 882,992 1.160 2013-01-18
1308 2013-01-16 823,200 -4,600 0.26 316,608,567 987,840 1.200 2013-01-14
1309 2013-01-15 827,800 -10,000 0.26 316,608,567 1,034,750 1.250 2013-01-11
1310 2013-01-14 837,800 -58,400 0.26 316,608,567 980,226 1.170 2013-01-10
1311 2013-01-11 896,200 -44,200 0.28 316,608,567 1,030,630 1.150 2013-01-09
1312 2012-12-28 940,400 -6,800 0.30 316,608,567 968,612 1.030 2012-12-21
1313 2012-12-19 947,200 73,800 0.30 316,608,567 966,144 1.020 2012-12-17
1314 2012-12-17 873,400 29,400 0.28 316,608,567 934,538 1.070 2012-12-13
1315 2012-12-03 844,000 2,000 0.27 316,608,567 894,640 1.060 2012-11-29
1316 2012-11-05 842,000 -100,000 0.27 316,608,567 850,420 1.010 2012-11-01
1317 2012-11-01 942,000 103,200 0.30 316,608,567 942,000 1.000 2012-10-30
1318 2012-10-24 838,800 -5,000 0.26 316,608,567 889,128 1.060 2012-10-19
1319 2012-10-19 843,800 55,200 0.27 316,608,567 877,552 1.040 2012-10-17
1320 2012-09-28 788,600 -50,000 0.25 316,608,567 828,030 1.050 2012-09-26
1321 2012-09-26 838,600 -10,000 0.26 316,608,567 838,600 1.000 2012-09-24
1322 2012-09-25 848,600 10,000 0.27 316,608,567 789,198 0.930 2012-09-21
1323 2012-08-28 838,600 -4,000 0.26 316,608,567 712,810 0.850 2012-08-24
1324 2012-07-26 842,600 -5,000 0.27 316,608,567 851,026 1.010 2012-07-24
1325 2012-07-24 847,600 -1,000 0.27 316,608,567 839,124 0.990 2012-07-20
1326 2012-07-17 848,600 1,000 0.27 316,608,567 831,628 0.980 2012-07-13
1327 2012-07-11 847,600 30,000 0.27 316,608,567 830,648 0.980 2012-07-09
1328 2012-07-10 817,600 -29,800 0.26 316,608,567 752,192 0.920 2012-07-06
1329 2012-07-05 847,400 30,000 0.27 316,608,567 652,498 0.770 2012-07-03
1330 2012-06-21 817,400 3,000 0.26 316,608,567 735,660 0.900 2012-06-19
1331 2012-06-11 814,400 800 0.26 316,608,567 741,104 0.910 2012-06-07
1332 2012-06-07 813,600 -3,800 0.26 316,608,567 748,512 0.920 2012-06-05
1333 2012-05-30 817,400 5,000 0.26 316,608,567 825,574 1.010 2012-05-28
1334 2012-05-25 812,400 -20,000 0.26 316,608,567 788,028 0.970 2012-05-23
1335 2012-05-15 832,400 10,000 0.26 316,608,567 732,512 0.880 2012-05-11
1336 2012-05-11 822,400 -3,000 0.26 316,608,567 773,056 0.940 2012-05-09
1337 2012-05-10 825,400 21,800 0.26 316,608,567 751,114 0.910 2012-05-08
1338 2012-05-07 803,600 20,000 0.25 316,608,567 964,320 1.200 2012-05-03
1339 2012-05-04 783,600 21,400 0.25 316,608,567 948,156 1.210 2012-05-02
1340 2012-04-25 762,200 -13,400 0.24 316,608,567 868,908 1.140 2012-04-23
1341 2012-04-13 775,600 400 0.24 316,608,567 860,916 1.110 2012-04-11
1342 2012-03-27 775,200 100,000 0.24 316,608,567 1,031,016 1.330 2012-03-23
1343 2012-03-22 675,200 -12,400 0.21 316,608,567 945,280 1.400 2012-03-20
1344 2012-03-21 687,600 -10,000 0.22 316,608,567 942,012 1.370 2012-03-19
1345 2012-03-19 697,600 -98,000 0.22 316,608,567 941,760 1.350 2012-03-15
1346 2012-03-16 795,600 5,000 0.25 316,608,567 1,113,840 1.400 2012-03-14
1347 2012-03-13 790,600 101,000 0.25 316,608,567 1,106,840 1.400 2012-03-09
1348 2012-03-09 689,600 -100,000 0.22 316,608,567 986,128 1.430 2012-03-07
1349 2012-03-08 789,600 5,000 0.25 316,608,567 1,121,232 1.420 2012-03-06
1350 2012-03-07 784,600 -1,200 0.25 316,608,567 1,161,208 1.480 2012-03-05
1351 2012-03-02 785,800 -10,000 0.25 316,608,567 1,100,120 1.400 2012-02-29
1352 2012-02-29 795,800 48,400 0.25 316,608,567 1,122,078 1.410 2012-02-27
1353 2012-02-23 747,400 62,600 0.24 316,608,567 1,061,308 1.420 2012-02-21
1354 2012-02-22 684,800 -100,000 0.22 316,608,567 979,264 1.430 2012-02-20
1355 2012-02-21 784,800 -122,400 0.25 312,608,567 1,137,960 1.450 2012-02-17
1356 2012-02-20 907,200 35,000 0.29 312,608,567 1,360,800 1.500 2012-02-16
1357 2012-02-17 872,200 -4,800 0.28 308,608,567 1,308,300 1.500 2012-02-15
1358 2012-02-16 877,000 100,400 0.29 307,408,567 1,297,960 1.480 2012-02-14
1359 2012-02-15 776,600 -43,600 0.25 307,408,567 1,180,432 1.520 2012-02-13
1360 2012-02-13 820,200 50,000 0.27 307,408,567 1,148,280 1.400 2012-02-09
1361 2012-02-10 770,200 -26,000 0.25 307,408,567 1,124,492 1.460 2012-02-08
1362 2012-02-09 796,200 -86,000 0.26 307,408,567 1,162,452 1.460 2012-02-07
1363 2012-02-08 882,200 90,000 0.29 307,408,567 1,261,546 1.430 2012-02-06
1364 2012-01-12 792,200 25,400 0.26 307,408,567 1,204,144 1.520 2012-01-10
1365 2012-01-06 766,800 -30,000 0.25 307,408,567 1,211,544 1.580 2012-01-04
1366 2012-01-05 796,800 30,000 0.26 307,408,567 1,155,360 1.450 2012-01-03
1367 2011-12-28 766,800 6,400 0.25 307,408,567 1,203,876 1.570 2011-12-22
1368 2011-12-22 760,400 10,000 0.25 307,408,567 1,254,660 1.650 2011-12-20
1369 2011-12-21 750,400 70,000 0.24 307,408,567 1,313,200 1.750 2011-12-19
1370 2011-12-20 680,400 20,000 0.22 307,408,567 1,163,484 1.710 2011-12-16
1371 2011-12-19 660,400 -33,600 0.21 307,408,567 1,168,908 1.770 2011-12-15
1372 2011-12-16 694,000 45,800 0.23 307,408,567 1,263,080 1.820 2011-12-14
1373 2011-12-15 648,200 8,800 0.21 307,408,567 1,088,976 1.680 2011-12-13
1374 2011-12-07 639,400 3,000 0.21 307,408,567 952,706 1.490 2011-12-05
1375 2011-12-05 636,400 -10,000 0.21 307,408,567 922,780 1.450 2011-12-01
1376 2011-12-02 646,400 -2,400 0.21 307,408,567 963,136 1.490 2011-11-30
1377 2011-12-01 648,800 12,400 0.21 307,408,567 1,044,568 1.610 2011-11-29
1378 2011-11-23 636,400 -140,000 0.21 307,408,567 1,005,512 1.580 2011-11-21
1379 2011-11-18 776,400 3,000 0.25 307,408,567 1,149,072 1.480 2011-11-16
1380 2011-10-25 773,400 -9,000 0.25 307,408,567 1,113,696 1.440 2011-10-21
1381 2011-10-24 782,400 -17,000 0.25 307,408,567 1,244,016 1.590 2011-10-20
1382 2011-10-13 799,400 11,400 0.26 307,408,567 1,263,052 1.580 2011-10-11
1383 2011-10-12 788,000 -41,200 0.26 307,408,567 1,300,200 1.650 2011-10-10
1384 2011-10-10 829,200 10,000 0.27 307,408,567 1,119,420 1.350 2011-10-06
1385 2011-09-21 819,200 -8,000 0.27 307,408,567 1,515,520 1.850 2011-09-19
1386 2011-09-20 827,200 5,800 0.27 307,408,567 1,571,680 1.900 2011-09-16
1387 2011-09-14 821,400 4,000 0.27 307,408,567 1,634,586 1.990 2011-09-09
1388 2011-09-05 817,400 19,600 0.27 307,408,567 1,716,540 2.100 2011-09-01
1389 2011-09-02 797,800 8,000 0.26 307,408,567 1,707,292 2.140 2011-08-31
1390 2011-08-25 789,800 34,000 0.26 307,408,567 1,777,050 2.250 2011-08-23
1391 2011-08-10 755,800 -35,000 0.25 307,408,567 1,783,688 2.360 2011-08-08
1392 2011-08-05 790,800 100,000 0.26 307,408,567 1,929,552 2.440 2011-08-03
1393 2011-08-04 690,800 100,000 0.22 307,408,567 1,761,540 2.550 2011-08-02
1394 2011-08-02 590,800 32,000 0.19 307,408,567 1,471,092 2.490 2011-07-29
1395 2011-07-29 558,800 -34,000 0.18 307,408,567 1,424,940 2.550 2011-07-27
1396 2011-07-25 592,800 30,400 0.19 307,408,567 1,470,144 2.480 2011-07-21
1397 2011-07-19 562,400 3,600 0.18 307,408,567 1,377,880 2.450 2011-07-15
1398 2011-07-12 558,800 -2,000 0.19 292,408,567 1,536,700 2.750 2011-07-08
1399 2011-07-11 560,800 15,600 0.19 292,408,567 1,570,240 2.800 2011-07-07
1400 2011-07-04 545,200 -24,000 0.19 292,408,567 1,608,340 2.950 2011-06-29
1401 2011-06-22 569,200 30,000 0.19 292,408,567 1,479,920 2.600 2011-06-20
1402 2011-06-14 539,200 24,000 0.18 292,408,567 1,590,640 2.950 2011-06-10
1403 2011-06-09 515,200 -50,000 0.18 292,408,567 1,545,600 3.000 2011-06-07
1404 2011-06-02 565,200 10,000 0.19 292,408,567 1,780,380 3.150 2011-05-31
1405 2011-05-31 555,200 -20,000 0.19 292,408,567 1,748,880 3.150 2011-05-27
1406 2011-05-30 575,200 -2,000 0.20 292,408,567 1,811,880 3.150 2011-05-26
1407 2011-05-27 577,200 -8,400 0.20 292,408,567 1,818,180 3.150 2011-05-25
1408 2011-05-26 585,600 -15,600 0.20 292,408,567 1,844,640 3.150 2011-05-24
1409 2011-05-25 601,200 -50,000 0.21 292,408,567 1,803,600 3.000 2011-05-23
1410 2011-05-24 651,200 24,000 0.22 292,408,567 1,986,160 3.050 2011-05-20
1411 2011-05-23 627,200 -21,800 0.22 288,733,567 1,944,320 3.100 2011-05-19
1412 2011-05-20 649,000 -2,200 0.22 288,733,567 2,044,350 3.150 2011-05-18
1413 2011-05-19 651,200 24,000 0.23 288,733,567 2,018,720 3.100 2011-05-17
1414 2011-05-18 627,200 3,200 0.22 288,733,567 2,069,760 3.300 2011-05-16
1415 2011-05-16 624,000 10,000 0.22 288,733,567 2,152,800 3.450 2011-05-12
1416 2011-05-04 614,000 20,000 0.21 287,202,317 2,087,600 3.400 2011-04-29
1417 2011-05-03 594,000 20,000 0.21 283,202,317 1,960,200 3.300 2011-04-28
1418 2011-04-27 574,000 4,000 0.20 283,202,317 1,951,600 3.400 2011-04-21
1419 2011-04-26 570,000 10,000 0.20 283,202,317 1,938,000 3.400 2011-04-20
1420 2011-04-21 560,000 10,000 0.20 283,202,317 1,932,000 3.450 2011-04-19
1421 2011-04-18 550,000 40,000 0.19 283,202,317 1,787,500 3.250 2011-04-14
1422 2011-04-15 510,000 10,000 0.18 283,202,317 1,734,000 3.400 2011-04-13
1423 2011-04-13 500,000 5,000 0.18 283,202,317 1,650,000 3.300 2011-04-11
1424 2011-04-12 495,000 -49,600 0.17 283,202,317 1,658,250 3.350 2011-04-08
1425 2011-04-08 544,600 19,600 0.19 283,202,317 1,851,640 3.400 2011-04-06
1426 2011-04-06 525,000 -10,000 0.21 251,202,317 1,890,000 3.600 2011-04-01
1427 2011-04-01 535,000 5,000 0.21 251,202,317 1,765,500 3.300 2011-03-30
1428 2011-03-25 530,000 20,000 0.21 251,202,317 1,908,000 3.600 2011-03-23
1429 2011-03-24 510,000 30,000 0.20 251,202,317 1,759,500 3.450 2011-03-22
1430 2011-03-23 480,000 -40,000 0.19 251,202,317 1,656,000 3.450 2011-03-21
1431 2011-03-22 520,000 10,000 0.21 251,202,317 1,768,000 3.400 2011-03-18
1432 2011-03-21 510,000 15,400 0.20 251,202,317 1,708,500 3.350 2011-03-17
1433 2011-03-18 494,600 -50,000 0.20 251,202,317 1,731,100 3.500 2011-03-16
1434 2011-03-17 544,600 -35,400 0.22 251,202,317 1,797,180 3.300 2011-03-15
1435 2011-03-11 580,000 10,000 0.23 251,202,317 2,088,000 3.600 2011-03-09
1436 2011-03-10 570,000 30,000 0.23 251,202,317 2,109,000 3.700 2011-03-08
1437 2011-03-08 540,000 -8,000 0.21 251,202,317 1,998,000 3.700 2011-03-04
1438 2011-03-04 548,000 10,000 0.22 251,202,317 2,109,800 3.850 2011-03-02
1439 2011-02-23 538,000 37,000 0.21 251,202,317 2,125,100 3.950 2011-02-21
1440 2011-02-22 501,000 38,000 0.20 251,202,317 2,029,050 4.050 2011-02-18
1441 2011-02-21 463,000 -65,000 0.18 251,202,317 1,898,300 4.100 2011-02-17
1442 2011-02-18 528,000 23,000 0.21 251,202,317 1,980,000 3.750 2011-02-16
1443 2011-02-14 505,000 -20,000 0.20 251,202,317 1,742,250 3.450 2011-02-10
1444 2011-02-10 525,000 8,000 0.21 251,202,317 1,916,250 3.650 2011-02-08
1445 2011-02-08 517,000 67,000 0.21 251,202,317 1,938,750 3.750 2011-02-01
1446 2011-02-07 450,000 20,000 0.18 251,202,317 1,732,500 3.850 2011-01-31
1447 2011-01-26 430,000 -4,000 0.26 167,048,917 1,784,500 4.150 2011-01-24
1448 2011-01-25 434,000 5,000 0.26 167,048,917 1,822,800 4.200 2011-01-21
1449 2011-01-24 429,000 6,000 0.26 167,048,917 1,887,600 4.400 2011-01-20
1450 2011-01-21 423,000 46,000 0.25 167,048,917 1,861,200 4.400 2011-01-19
1451 2011-01-20 377,000 3,000 0.23 167,048,917 1,602,250 4.250 2011-01-18
1452 2011-01-18 374,000 -29,800 0.22 167,048,917 1,701,700 4.550 2011-01-14
1453 2011-01-17 403,800 -5,000 0.24 167,048,917 1,695,960 4.200 2011-01-13
1454 2011-01-14 408,800 -50,000 0.24 167,048,917 1,655,640 4.050 2011-01-12
1455 2011-01-13 458,800 -49,600 0.27 167,048,917 1,858,140 4.050 2011-01-11
1456 2011-01-12 508,400 -44,200 0.30 167,048,917 2,084,440 4.100 2011-01-10
1457 2011-01-11 552,600 6,000 0.33 167,048,917 2,238,030 4.050 2011-01-07
1458 2011-01-10 546,600 191,600 0.33 167,048,917 2,295,720 4.200 2011-01-06
1459 2011-01-07 355,000 -20,000 0.21 167,048,917 1,455,500 4.100 2011-01-05
1460 2011-01-06 375,000 -15,000 0.22 167,048,917 1,518,750 4.050 2011-01-04
1461 2011-01-04 390,000 -600 0.23 167,048,917 1,599,000 4.100 2010-12-30
1462 2011-01-03 390,600 -15,200 0.23 167,048,917 1,601,460 4.100 2010-12-29
1463 2010-12-28 405,800 20,000 0.24 167,048,917 1,582,620 3.900 2010-12-22
1464 2010-12-20 385,800 10,000 0.23 167,048,917 1,543,200 4.000 2010-12-16
1465 2010-12-17 375,800 -4,800 0.22 167,048,917 1,503,200 4.000 2010-12-15
1466 2010-12-15 380,600 30,000 0.23 167,048,917 1,541,430 4.050 2010-12-13
1467 2010-12-14 350,600 3,000 0.21 167,048,917 1,472,520 4.200 2010-12-10
1468 2010-12-13 347,600 38,000 0.21 167,048,917 1,494,680 4.300 2010-12-09
1469 2010-12-08 309,600 124,000 0.19 167,048,917 1,253,880 4.050 2010-12-06
1470 2010-12-07 185,600 -10,200 0.11 167,048,917 742,400 4.000 2010-12-03
1471 2010-12-06 195,800 -40,000 0.12 167,048,917 773,410 3.950 2010-12-02
1472 2010-11-18 235,800 22,600 0.14 167,048,917 1,002,150 4.250 2010-11-16
1473 2010-11-17 213,200 37,400 0.13 167,048,917 906,100 4.250 2010-11-15
1474 2010-11-15 175,800 -10,000 0.11 167,048,917 729,570 4.150 2010-11-11
1475 2010-11-10 185,800 10,000 0.12 154,267,000 761,780 4.100 2010-11-08
1476 2010-11-09 175,800 6,000 0.13 140,267,000 720,780 4.100 2010-11-05
1477 2010-11-08 169,800 26,000 0.12 140,267,000 696,180 4.100 2010-11-04
1478 2010-11-05 143,800 -8,000 0.10 140,267,000 654,290 4.550 2010-11-03
1479 2010-11-02 151,800 5,000 0.11 140,267,000 584,430 3.850 2010-10-29
1480 2010-10-11 146,800 -6,200 0.10 140,267,000 616,560 4.200 2010-10-07
1481 2010-10-08 153,000 -3,200 0.11 140,267,000 612,000 4.000 2010-10-06
1482 2010-09-30 156,200 -3,000 0.11 140,267,000 616,990 3.950 2010-09-28
1483 2010-09-29 159,200 200 0.11 140,267,000 612,920 3.850 2010-09-27
1484 2010-09-27 159,000 10,000 0.11 140,267,000 620,100 3.900 2010-09-22
1485 2010-09-24 149,000 -4,000 0.11 140,267,000 596,000 4.000 2010-09-21
1486 2010-09-09 153,000 -200 0.11 140,267,000 604,350 3.950 2010-09-07
1487 2010-09-08 153,200 -600 0.11 140,267,000 628,120 4.100 2010-09-06
1488 2010-09-07 153,800 -6,000 0.11 140,267,000 615,200 4.000 2010-09-03
1489 2010-08-12 159,800 32,800 0.11 140,267,000 631,210 3.950 2010-08-10
1490 2010-08-06 127,000 20,600 0.09 140,267,000 533,400 4.200 2010-08-04
1491 2010-08-04 106,400 -66,000 0.08 140,267,000 436,240 4.100 2010-08-02
1492 2010-06-23 172,400 2,000 0.12 140,267,000 594,780 3.450 2010-06-21
1493 2010-06-17 170,400 12,200 0.12 140,267,000 579,360 3.400 2010-06-14
1494 2010-06-14 158,200 3,000 0.11 140,267,000 577,430 3.650 2010-06-10
1495 2010-05-31 155,200 -1,400 0.11 140,267,000 543,200 3.500 2010-05-27
1496 2010-05-10 156,600 -1,000 0.11 140,267,000 649,890 4.150 2010-05-06
1497 2010-05-04 157,600 -9,800 0.11 140,267,000 732,840 4.650 2010-04-30
1498 2010-05-03 167,400 -42,000 0.12 140,267,000 778,410 4.650 2010-04-29
1499 2010-04-30 209,400 16,200 0.15 140,267,000 994,650 4.750 2010-04-28
1500 2010-04-28 193,200 -71,000 0.14 140,267,000 966,000 5.000 2010-04-26
1501 2010-04-26 264,200 18,000 0.19 140,267,000 1,453,100 5.500 2010-04-22
1502 2010-04-23 246,200 -26,000 0.18 140,267,000 1,354,100 5.500 2010-04-21
1503 2010-04-21 272,200 -24,000 0.19 140,067,000 1,361,000 5.000 2010-04-19
1504 2010-04-09 296,200 -2,600 0.21 140,067,000 1,451,380 4.900 2010-04-07
1505 2010-04-07 298,800 9,000 0.21 140,067,000 1,419,300 4.750 2010-03-31
1506 2010-03-31 289,800 -19,400 0.21 140,067,000 1,420,020 4.900 2010-03-29
1507 2010-03-30 309,200 -10,000 0.22 140,067,000 1,530,540 4.950 2010-03-26
1508 2010-03-29 319,200 -28,000 0.23 140,067,000 1,580,040 4.950 2010-03-25
1509 2010-03-26 347,200 15,000 0.25 140,067,000 1,631,840 4.700 2010-03-24
1510 2010-03-25 332,200 -1,000 0.24 140,067,000 1,577,950 4.750 2010-03-23
1511 2010-03-24 333,200 -24,600 0.24 140,067,000 1,599,360 4.800 2010-03-22
1512 2010-03-23 357,800 9,000 0.26 140,067,000 1,717,440 4.800 2010-03-19
1513 2010-03-22 348,800 -7,200 0.25 140,067,000 1,621,920 4.650 2010-03-18
1514 2010-03-17 356,000 20,000 0.25 140,067,000 1,762,200 4.950 2010-03-15
1515 2010-03-05 336,000 -94,000 0.24 140,067,000 1,646,400 4.900 2010-03-03
1516 2010-03-01 430,000 10,000 0.31 140,067,000 2,193,000 5.100 2010-02-25
1517 2010-02-26 420,000 23,000 0.30 140,067,000 2,310,000 5.500 2010-02-24
1518 2010-02-19 397,000 -7,800 0.28 140,067,000 1,985,000 5.000 2010-02-17
1519 2010-02-17 404,800 14,000 0.29 140,067,000 2,024,000 5.000 2010-02-11
1520 2010-02-09 390,800 -2,000 0.28 140,067,000 1,954,000 5.000 2010-02-05
1521 2010-02-05 392,800 -9,800 0.28 140,067,000 2,003,280 5.100 2010-02-03
1522 2010-02-03 402,600 -8,800 0.29 140,067,000 2,053,260 5.100 2010-02-01
1523 2010-01-29 411,400 -66,400 0.29 140,067,000 2,057,000 5.000 2010-01-27
1524 2010-01-28 477,800 30,000 0.34 140,067,000 2,580,120 5.400 2010-01-26
1525 2010-01-27 447,800 -366,600 0.32 140,067,000 2,507,680 5.600 2010-01-25
1526 2010-01-26 814,400 -34,800 0.58 140,067,000 4,397,760 5.400 2010-01-22
1527 2010-01-25 849,200 -57,000 0.61 140,067,000 4,670,600 5.500 2010-01-21
1528 2010-01-21 906,200 12,800 0.65 139,887,000 4,349,760 4.800 2010-01-19
1529 2010-01-14 893,400 30,000 0.64 139,887,000 3,841,620 4.300 2010-01-12
1530 2010-01-13 863,400 32,800 0.62 139,887,000 3,971,640 4.600 2010-01-11
1531 2009-11-20 830,600 9,600 0.59 139,887,000 3,239,340 3.900 2009-11-18
1532 2009-11-10 821,000 10,000 0.84 97,987,000 3,078,750 3.750 2009-11-06
1533 2009-11-09 811,000 33,400 0.83 97,987,000 2,797,950 3.450 2009-11-05
1534 2009-10-16 777,600 -19,200 0.79 97,987,000 3,110,400 4.000 2009-10-14
1535 2009-10-15 796,800 -800 0.81 97,987,000 3,187,200 4.000 2009-10-13
1536 2009-09-28 797,600 -400 0.81 97,987,000 3,310,040 4.150 2009-09-24
1537 2009-09-23 798,000 39,600 0.82 97,607,000 3,351,600 4.200 2009-09-21
1538 2009-09-17 758,400 -200 0.78 97,607,000 3,223,200 4.250 2009-09-15
1539 2009-09-16 758,600 -10,200 0.78 97,607,000 3,224,050 4.250 2009-09-14
1540 2009-09-08 768,800 -10,000 0.79 97,607,000 3,267,400 4.250 2009-09-04
1541 2009-08-25 778,800 -20,000 0.80 97,607,000 3,193,080 4.100 2009-08-21
1542 2009-08-18 798,800 -30,000 0.82 97,607,000 3,714,420 4.650 2009-08-14
1543 2009-08-17 828,800 20,000 1.08 76,607,000 3,895,360 4.700 2009-08-13
1544 2009-08-12 808,800 -21,400 1.06 76,607,000 3,841,800 4.750 2009-08-10
1545 2009-08-07 830,200 -39,200 1.08 76,607,000 3,818,920 4.600 2009-08-05
1546 2009-08-04 869,400 -10,000 1.13 76,607,000 4,303,530 4.950 2009-07-31
1547 2009-07-30 879,400 -5,000 1.15 76,607,000 4,221,120 4.800 2009-07-28
1548 2009-07-29 884,400 -5,000 1.15 76,607,000 4,289,340 4.850 2009-07-27
1549 2009-07-24 889,400 -19,200 1.16 76,607,000 4,447,000 5.000 2009-07-22
1550 2009-07-23 908,600 -33,800 1.19 76,607,000 4,724,720 5.200 2009-07-21
1551 2009-07-22 942,400 -71,600 1.23 76,607,000 4,146,560 4.400 2009-07-20
1552 2009-07-20 1,014,000 45,000 1.32 76,607,000 4,563,000 4.500 2009-07-16
1553 2009-07-17 969,000 -34,000 1.26 76,607,000 4,554,300 4.700 2009-07-15
1554 2009-07-10 1,003,000 -10,000 1.33 75,607,000 4,363,050 4.350 2009-07-08
1555 2009-07-09 1,013,000 5,000 1.34 75,607,000 4,507,850 4.450 2009-07-07
1556 2009-07-08 1,008,000 125,400 1.33 75,607,000 4,636,800 4.600 2009-07-06
1557 2009-07-03 882,600 41,000 1.17 75,607,000 3,883,440 4.400 2009-06-30
1558 2009-07-02 841,600 -108,600 1.11 75,607,000 3,913,440 4.650 2009-06-29
1559 2009-06-30 950,200 20,000 1.26 75,607,000 3,895,820 4.100 2009-06-26
1560 2009-06-26 930,200 -38,000 1.23 75,607,000 3,720,800 4.000 2009-06-24
1561 2009-06-24 968,200 5,600 1.28 75,607,000 3,872,800 4.000 2009-06-22
1562 2009-06-23 962,600 26,000 1.27 75,607,000 3,850,400 4.000 2009-06-19
1563 2009-06-22 936,600 32,000 1.24 75,607,000 3,840,060 4.100 2009-06-18
1564 2009-06-19 904,600 -8,000 1.20 75,607,000 4,025,470 4.450 2009-06-17
1565 2009-06-18 912,600 10,000 1.21 75,607,000 3,924,180 4.300 2009-06-16
1566 2009-06-16 902,600 10,000 1.19 75,607,000 4,422,740 4.900 2009-06-12
1567 2009-06-15 892,600 30,000 1.18 75,607,000 4,552,260 5.100 2009-06-11
1568 2009-06-12 862,600 -66,200 1.14 75,607,000 4,399,260 5.100 2009-06-10
1569 2009-06-11 928,800 33,600 1.23 75,607,000 4,597,560 4.950 2009-06-09
1570 2009-06-10 895,200 -96,200 1.18 75,607,000 4,655,040 5.200 2009-06-08
1571 2009-06-09 991,400 -14,400 1.31 75,607,000 4,709,150 4.750 2009-06-05
1572 2009-06-08 1,005,800 80,000 1.33 75,607,000 4,827,840 4.800 2009-06-04
1573 2009-06-05 925,800 36,200 1.22 75,607,000 4,443,840 4.800 2009-06-03
1574 2009-06-04 889,600 12,200 1.18 75,607,000 4,047,680 4.550 2009-06-02
1575 2009-06-02 877,400 -59,400 1.16 75,607,000 4,650,220 5.300 2009-05-29
1576 2009-05-26 936,800 31,600 1.24 75,607,000 4,262,440 4.550 2009-05-22
1577 2009-05-25 905,200 116,600 1.20 75,607,000 4,390,220 4.850 2009-05-21
1578 2009-05-21 788,600 50,000 1.04 75,607,000 3,390,980 4.300 2009-05-19
1579 2009-05-20 738,600 -4,200 0.98 75,607,000 3,212,910 4.350 2009-05-18
1580 2009-05-19 742,800 -34,800 0.98 75,607,000 2,674,080 3.600 2009-05-15
1581 2009-05-15 777,600 13,000 1.03 75,607,000 2,760,480 3.550 2009-05-13
1582 2009-05-14 764,600 -33,000 1.01 75,607,000 2,599,640 3.400 2009-05-12
1583 2009-05-13 797,600 230,000 1.05 75,607,000 2,632,080 3.300 2009-05-11
1584 2009-05-11 567,600 -4,000 0.75 75,607,000 1,674,420 2.950 2009-05-07
1585 2009-05-08 571,600 30,000 0.76 75,607,000 1,829,120 3.200 2009-05-06
1586 2009-05-06 541,600 -10,000 0.72 75,607,000 1,570,640 2.900 2009-05-04
1587 2009-04-30 551,600 68,000 0.73 75,607,000 1,489,320 2.700 2009-04-28
1588 2009-04-29 483,600 -42,000 0.64 75,607,000 1,402,440 2.900 2009-04-27
1589 2009-04-28 525,600 -7,000 0.70 75,607,000 1,734,480 3.300 2009-04-24
1590 2009-04-27 532,600 -35,400 0.70 75,607,000 1,544,540 2.900 2009-04-23
1591 2009-04-22 568,000 94,000 0.75 75,607,000 1,414,320 2.490 2009-04-20
1592 2009-04-16 474,000 2,000 0.63 75,607,000 1,166,040 2.460 2009-04-14
1593 2009-04-09 472,000 20,400 0.62 75,607,000 1,165,840 2.470 2009-04-07
1594 2009-04-08 451,600 20,000 0.60 75,607,000 1,110,936 2.460 2009-04-06
1595 2009-04-06 431,600 -53,000 0.57 75,607,000 1,122,160 2.600 2009-04-02
1596 2009-04-03 484,600 -35,000 0.64 75,607,000 1,177,578 2.430 2009-04-01
1597 2009-03-23 519,600 198,000 0.69 75,607,000 1,205,472 2.320 2009-03-19
1598 2009-03-20 321,600 30,000 0.43 75,607,000 794,352 2.470 2009-03-18
1599 2009-03-19 291,600 18,000 0.39 75,607,000 717,336 2.460 2009-03-17
1600 2009-03-10 273,600 20,000 0.36 75,607,000 684,000 2.500 2009-03-06
1601 2009-03-09 253,600 -4,400 0.34 75,607,000 634,000 2.500 2009-03-05
1602 2009-03-06 258,000 145,600 0.34 75,607,000 645,000 2.500 2009-03-04
1603 2009-03-05 112,400 27,400 0.15 75,607,000 292,240 2.600 2009-03-03
1604 2009-03-04 85,000 -6,600 0.11 75,607,000 246,500 2.900 2009-03-02
1605 2009-03-03 91,600 -4,400 0.12 75,607,000 238,160 2.600 2009-02-27
1606 2009-03-02 96,000 -6,600 0.13 75,607,000 231,360 2.410 2009-02-26
1607 2009-02-27 102,600 -76,200 0.14 75,607,000 282,150 2.750 2009-02-25
1608 2009-02-25 178,800 12,200 0.24 75,607,000 414,816 2.320 2009-02-23
1609 2009-02-24 166,600 166,600 0.22 75,607,000 433,160 2.600 2009-02-20

Webb-site Database - Powered By Linux Group

Back to top