Vongroup Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00318  2001-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG TAI SECURITIES LIMITED 恒泰証券有限公司

CCASSID: B01271

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.620 2026-02-03
2 2026-02-04 0.620 2026-02-02
3 2026-02-03 0.620 2026-01-30
4 2018-08-31 7,500 -30,000 0.00 192,189,833 5,100 0.680 2018-08-29
5 2018-08-06 37,500 30,000 0.02 192,189,833 31,125 0.830 2018-08-02
6 2016-01-12 7,500 -1,500 0.00 168,840,398 10,500 1.400 2016-01-08
7 2015-06-09 9,000 2,500 0.01 146,496,523 65,520 7.280 2015-06-05
8 2015-06-08 6,500 2,500 0.00 146,496,523 48,360 7.440 2015-06-04
9 2015-06-04 4,000 -2,500 0.00 146,496,523 33,440 8.360 2015-06-02
10 2015-06-03 6,500 6,500 0.00 146,496,523 50,960 7.840 2015-06-01
11 2015-06-02 0 -5,000 0.00 146,496,523 0 7.200 2015-05-29
12 2015-06-01 5,000 -2,500 0.00 146,496,523 34,000 6.800 2015-05-28
13 2015-05-27 7,500 7,500 0.01 146,496,523 48,900 6.520 2015-05-22
14 2014-11-18 0 -1,250 0.00 146,496,523 0 4.640 2014-11-14
15 2014-10-31 1,250 1,250 0.00 146,496,523 4,900 3.920 2014-10-29
16 2014-10-30 0 -1,875 0.00 146,496,523 0 4.280 2014-10-28
17 2014-10-29 1,875 -8,875 0.00 146,496,523 6,525 3.480 2014-10-27
18 2014-09-18 10,750 -625 0.01 146,496,523 44,720 4.160 2014-09-16
19 2014-04-15 11,375 -125,000 0.01 146,496,523 36,400 3.200 2014-04-11
20 2014-04-14 136,375 -12,500 0.09 146,496,523 436,400 3.200 2014-04-10
21 2014-04-10 148,875 -12,500 0.10 146,496,523 464,490 3.120 2014-04-08
22 2014-04-09 161,375 -10,000 0.11 146,496,523 522,855 3.240 2014-04-07
23 2014-02-28 171,375 -3,750 0.12 146,496,523 589,530 3.440 2014-02-26
24 2013-10-04 175,125 -120,375 0.12 146,496,523 420,300 2.400 2013-10-02
25 2013-08-12 295,500 3,750 0.20 146,496,523 827,400 2.800 2013-08-08
26 2013-08-08 291,750 -35,000 0.20 146,496,523 805,230 2.760 2013-08-06
27 2013-06-24 326,750 -3,625 0.22 146,496,523 470,520 1.440 2013-06-20
28 2013-06-17 330,375 -12,500 0.23 146,496,523 462,525 1.400 2013-06-13
29 2013-06-13 342,875 -10,000 0.23 146,496,523 507,455 1.480 2013-06-10
30 2013-06-04 352,875 -8,750 0.24 146,496,523 479,910 1.360 2013-05-31
31 2013-05-28 361,625 -3,500 0.25 146,496,523 535,205 1.480 2013-05-24
32 2012-12-06 365,125 -10,000 0.25 146,496,523 511,175 1.400 2012-12-04
33 2012-11-12 375,125 -7,500 0.26 146,496,523 555,185 1.480 2012-11-08
34 2012-09-18 382,625 7,500 0.26 146,496,523 520,370 1.360 2012-09-14
35 2012-07-30 375,125 5,000 0.26 146,496,523 645,215 1.720 2012-07-26
36 2012-06-15 370,125 7,500 0.25 146,496,523 695,835 1.880 2012-06-13
37 2012-05-15 362,625 -2,500 0.25 146,496,523 565,695 1.560 2012-05-11
38 2012-04-20 365,125 -25,000 0.25 146,496,523 715,645 1.960 2012-04-18
39 2012-04-11 390,125 -5,000 0.27 146,496,523 780,250 2.000 2012-04-05
40 2012-03-12 395,125 -7,500 0.27 146,496,523 790,250 2.000 2012-03-08
41 2012-03-08 402,625 7,500 0.27 146,496,523 773,040 1.920 2012-03-06
42 2012-03-05 395,125 -12,500 0.27 146,496,523 853,470 2.160 2012-03-01
43 2012-02-13 407,625 25,000 0.28 146,496,523 733,725 1.800 2012-02-09
44 2012-02-09 382,625 7,500 0.26 146,496,523 688,725 1.800 2012-02-07
45 2012-02-08 375,125 5,000 0.26 146,496,523 645,215 1.720 2012-02-06
46 2011-11-30 370,125 5,000 0.25 146,496,523 532,980 1.440 2011-11-28
47 2011-11-02 365,125 7,500 0.25 146,496,523 554,990 1.520 2011-10-31
48 2011-10-28 357,625 12,500 0.24 146,496,523 543,590 1.520 2011-10-26
49 2011-10-20 345,125 26,375 0.24 146,496,523 496,980 1.440 2011-10-18
50 2011-09-26 318,750 12,500 0.22 146,496,523 420,750 1.320 2011-09-22
51 2011-08-16 306,250 17,500 0.21 146,496,523 404,250 1.320 2011-08-12
52 2011-06-14 288,750 -7,500 0.20 146,496,523 577,500 2.000 2011-06-10
53 2011-05-31 296,250 5,000 0.20 146,496,523 651,750 2.200 2011-05-27
54 2011-05-25 291,250 -5,000 0.20 146,496,523 652,400 2.240 2011-05-23
55 2011-03-09 296,250 47,500 0.20 146,496,523 853,200 2.880 2011-03-07
56 2011-03-03 248,750 2,500 0.17 146,496,523 567,150 2.280 2011-03-01
57 2011-02-22 246,250 2,500 0.17 146,496,523 689,500 2.800 2011-02-18
58 2011-02-18 243,750 -5,000 0.17 146,496,523 721,500 2.960 2011-02-16
59 2011-02-11 248,750 3,625 0.17 146,496,523 756,200 3.040 2011-02-09
60 2011-02-09 245,125 -5,875 0.17 146,496,523 754,985 3.080 2011-02-07
61 2011-01-31 251,000 5,375 0.17 146,496,523 783,120 3.120 2011-01-27
62 2011-01-21 245,625 3,625 0.17 146,496,523 776,175 3.160 2011-01-19
63 2011-01-20 242,000 1,375 0.17 146,496,523 745,360 3.080 2011-01-18
64 2011-01-19 240,625 -7,500 0.16 146,496,523 779,625 3.240 2011-01-17
65 2011-01-18 248,125 3,750 0.17 146,496,523 833,700 3.360 2011-01-14
66 2011-01-14 244,375 3,750 0.17 146,496,523 860,200 3.520 2011-01-12
67 2011-01-12 240,625 -5,000 0.16 146,496,523 837,375 3.480 2011-01-10
68 2011-01-11 245,625 35,000 0.17 146,496,523 864,600 3.520 2011-01-07
69 2011-01-10 210,625 5,000 0.14 146,496,523 732,975 3.480 2011-01-06
70 2011-01-07 205,625 -7,500 0.14 146,496,523 715,575 3.480 2011-01-05
71 2011-01-06 213,125 7,500 0.15 146,496,523 741,675 3.480 2011-01-04
72 2011-01-05 205,625 -5,000 0.14 146,496,523 715,575 3.480 2011-01-03
73 2011-01-04 210,625 -2,500 0.14 146,496,523 741,400 3.520 2010-12-30
74 2010-12-20 213,125 8,125 0.15 146,496,523 750,200 3.520 2010-12-16
75 2010-12-16 205,000 -7,500 0.14 146,496,523 754,400 3.680 2010-12-14
76 2010-12-15 212,500 6,250 0.15 146,496,523 739,500 3.480 2010-12-13
77 2010-12-14 206,250 -7,125 0.14 146,496,523 709,500 3.440 2010-12-10
78 2010-12-13 213,375 5,750 0.15 146,496,523 734,010 3.440 2010-12-09
79 2010-12-08 207,625 5,125 0.14 146,496,523 755,755 3.640 2010-12-06
80 2010-12-07 202,500 -9,250 0.14 146,496,523 745,200 3.680 2010-12-03
81 2010-11-30 211,750 9,250 0.14 146,496,523 762,300 3.600 2010-11-26
82 2010-11-29 202,500 1,750 0.14 146,496,523 729,000 3.600 2010-11-25
83 2010-11-18 200,750 2,500 0.14 146,496,523 819,060 4.080 2010-11-16
84 2010-11-15 198,250 2,500 0.14 146,496,523 840,580 4.240 2010-11-11
85 2010-11-12 195,750 2,500 0.13 146,496,523 822,150 4.200 2010-11-10
86 2010-11-11 193,250 -7,500 0.13 146,496,523 819,380 4.240 2010-11-09
87 2010-11-10 200,750 -15,375 0.14 146,496,523 851,180 4.240 2010-11-08
88 2010-11-09 216,125 2,500 0.15 146,496,523 925,015 4.280 2010-11-05
89 2010-11-08 213,625 28,750 0.15 146,496,523 931,405 4.360 2010-11-04
90 2010-11-04 184,875 -11,250 0.13 146,496,523 835,635 4.520 2010-11-02
91 2010-11-03 196,125 13,750 0.13 146,496,523 855,105 4.360 2010-11-01
92 2010-11-02 182,375 -7,500 0.12 146,496,523 773,270 4.240 2010-10-29
93 2010-11-01 189,875 7,500 0.13 146,496,523 820,260 4.320 2010-10-28
94 2010-10-26 182,375 -2,500 0.12 146,496,523 809,745 4.440 2010-10-22
95 2010-10-25 184,875 -10,875 0.13 146,496,523 798,660 4.320 2010-10-21
96 2010-10-21 195,750 -5,000 0.13 146,496,523 829,980 4.240 2010-10-19
97 2010-10-20 200,750 4,750 0.14 146,496,523 851,180 4.240 2010-10-18
98 2010-10-19 196,000 -4,750 0.13 146,496,523 831,040 4.240 2010-10-15
99 2010-10-15 200,750 -7,500 0.14 146,496,523 843,150 4.200 2010-10-13
100 2010-10-14 208,250 18,875 0.14 146,496,523 882,980 4.240 2010-10-12
101 2010-10-12 189,375 5,000 0.13 146,496,523 818,100 4.320 2010-10-08
102 2010-10-11 184,375 -25,625 0.13 146,496,523 796,500 4.320 2010-10-07
103 2010-10-08 210,000 14,375 0.14 146,496,523 898,800 4.280 2010-10-06
104 2010-10-07 195,625 11,250 0.13 146,496,523 837,275 4.280 2010-10-05
105 2010-10-06 184,375 -12,500 0.13 146,496,523 803,875 4.360 2010-10-04
106 2010-10-05 196,875 15,000 0.13 146,496,523 858,375 4.360 2010-09-30
107 2010-10-04 181,875 -6,000 0.12 146,496,523 756,600 4.160 2010-09-29
108 2010-09-30 187,875 -2,500 0.13 146,496,523 781,560 4.160 2010-09-28
109 2010-09-29 190,375 -10,000 0.13 146,496,523 799,575 4.200 2010-09-27
110 2010-09-28 200,375 21,000 0.14 146,496,523 825,545 4.120 2010-09-24
111 2010-09-27 179,375 2,500 0.12 146,496,523 746,200 4.160 2010-09-22
112 2010-09-24 176,875 -2,500 0.12 146,496,523 749,950 4.240 2010-09-21
113 2010-09-22 179,375 10,000 0.12 146,496,523 739,025 4.120 2010-09-20
114 2010-09-21 169,375 -9,875 0.12 146,496,523 758,800 4.480 2010-09-17
115 2010-09-17 179,250 -7,875 0.12 146,496,523 702,660 3.920 2010-09-15
116 2010-09-16 187,125 -19,375 0.13 146,496,523 726,045 3.880 2010-09-14
117 2010-09-15 206,500 -32,500 0.14 146,496,523 792,960 3.840 2010-09-13
118 2010-09-14 239,000 5,000 0.16 146,496,523 917,760 3.840 2010-09-10
119 2010-09-13 234,000 5,000 0.16 146,496,523 917,280 3.920 2010-09-09
120 2010-09-10 229,000 3,625 0.16 146,496,523 925,160 4.040 2010-09-08
121 2010-09-09 225,375 -500 0.15 146,496,523 901,500 4.000 2010-09-07
122 2010-09-08 225,875 -3,250 0.15 146,496,523 903,500 4.000 2010-09-06
123 2010-09-07 229,125 22,000 0.16 146,496,523 916,500 4.000 2010-09-03
124 2010-09-06 207,125 16,250 0.14 146,496,523 795,360 3.840 2010-09-02
125 2010-08-31 190,875 5,625 0.13 146,496,523 725,325 3.800 2010-08-27
126 2010-08-27 185,250 18,125 0.13 146,496,523 770,640 4.160 2010-08-25
127 2010-08-26 167,125 3,125 0.11 146,496,523 708,610 4.240 2010-08-24
128 2010-08-23 164,000 -1,125 0.11 146,496,523 695,360 4.240 2010-08-19
129 2010-08-20 165,125 5,000 0.11 146,496,523 660,500 4.000 2010-08-18
130 2010-08-19 160,125 -6,000 0.11 146,496,523 678,930 4.240 2010-08-17
131 2010-08-18 166,125 -5,000 0.11 146,496,523 637,920 3.840 2010-08-16
132 2010-08-13 171,125 11,500 0.12 146,496,523 663,965 3.880 2010-08-11
133 2010-08-12 159,625 3,500 0.11 146,496,523 664,040 4.160 2010-08-10
134 2010-08-11 156,125 -8,500 0.11 146,496,523 674,460 4.320 2010-08-09
135 2010-08-10 164,625 1,000 0.11 146,496,523 724,350 4.400 2010-08-06
136 2010-08-09 163,625 -9,750 0.11 146,496,523 772,310 4.720 2010-08-05
137 2010-08-06 173,375 8,000 0.12 146,496,523 644,955 3.720 2010-08-04
138 2010-08-05 165,375 2,500 0.11 146,496,523 621,810 3.760 2010-08-03
139 2010-08-04 162,875 -5,000 0.11 146,496,523 625,440 3.840 2010-08-02
140 2010-08-03 167,875 -750 0.11 146,496,523 611,065 3.640 2010-07-30
141 2010-08-02 168,625 -7,500 0.12 146,496,523 627,285 3.720 2010-07-29
142 2010-07-29 176,125 29,000 0.12 146,496,523 655,185 3.720 2010-07-27
143 2010-07-27 147,125 -9,875 0.10 146,496,523 529,650 3.600 2010-07-23
144 2010-07-26 157,000 6,750 0.11 146,496,523 571,480 3.640 2010-07-22
145 2010-07-23 150,250 -10,000 0.10 146,496,523 552,920 3.680 2010-07-21
146 2010-07-22 160,250 13,125 0.11 146,496,523 589,720 3.680 2010-07-20
147 2010-07-21 147,125 -2,500 0.10 146,496,523 547,305 3.720 2010-07-19
148 2010-07-20 149,625 -11,125 0.10 146,496,523 550,620 3.680 2010-07-16
149 2010-07-16 160,750 8,000 0.11 146,496,523 610,850 3.800 2010-07-14
150 2010-07-13 152,750 3,500 0.10 146,496,523 562,120 3.680 2010-07-09
151 2010-07-12 149,250 2,125 0.10 146,496,523 567,150 3.800 2010-07-08
152 2010-07-08 147,125 -10,000 0.10 146,496,523 576,730 3.920 2010-07-06
153 2010-07-07 157,125 -5,000 0.11 146,496,523 565,650 3.600 2010-07-05
154 2010-06-25 162,125 -5,000 0.11 146,496,523 654,985 4.040 2010-06-23
155 2010-06-23 167,125 20,000 0.11 146,496,523 675,185 4.040 2010-06-21
156 2010-06-18 147,125 -7,250 0.10 146,496,523 606,155 4.120 2010-06-15
157 2010-06-17 154,375 -8,000 0.11 146,496,523 636,025 4.120 2010-06-14
158 2010-06-15 162,375 10,750 0.11 146,496,523 643,005 3.960 2010-06-11
159 2010-06-11 151,625 1,500 0.10 146,496,523 624,695 4.120 2010-06-09
160 2010-06-09 150,125 4,500 0.10 146,496,523 648,540 4.320 2010-06-07
161 2010-06-08 145,625 -2,000 0.10 146,496,523 658,225 4.520 2010-06-04
162 2010-06-07 147,625 -5,000 0.10 146,496,523 667,265 4.520 2010-06-03
163 2010-06-04 152,625 2,250 0.10 146,496,523 695,970 4.560 2010-06-02
164 2010-06-03 150,375 3,000 0.10 146,496,523 691,725 4.600 2010-06-01
165 2010-05-31 147,375 -1,250 0.10 146,496,523 624,870 4.240 2010-05-27
166 2010-05-26 148,625 -15,000 0.10 146,496,523 677,730 4.560 2010-05-24
167 2010-05-25 163,625 6,375 0.11 146,496,523 654,500 4.000 2010-05-20
168 2010-05-24 157,250 5,000 0.11 146,496,523 723,350 4.600 2010-05-19
169 2010-05-20 152,250 -2,500 0.10 146,496,523 742,980 4.880 2010-05-18
170 2010-05-19 154,750 -10,000 0.11 146,496,523 798,510 5.160 2010-05-17
171 2010-05-18 164,750 -4,625 0.11 146,496,523 916,010 5.560 2010-05-14
172 2010-05-17 169,375 18,750 0.12 146,496,523 948,500 5.600 2010-05-13
173 2010-05-13 150,625 -8,500 0.10 146,496,523 825,425 5.480 2010-05-11
174 2010-05-11 159,125 1,375 0.11 146,496,523 846,545 5.320 2010-05-07
175 2010-05-10 157,750 2,500 0.11 146,496,523 927,570 5.880 2010-05-06
176 2010-05-03 155,250 1,250 0.11 146,496,523 1,006,020 6.480 2010-04-29
177 2010-04-30 154,000 5,000 0.11 146,496,523 1,022,560 6.640 2010-04-28
178 2010-04-23 149,000 -4,750 0.10 146,496,523 1,054,920 7.080 2010-04-21
179 2010-04-22 153,750 -4,750 0.10 146,496,523 1,131,600 7.360 2010-04-20
180 2010-04-21 158,500 8,750 0.11 146,496,523 1,172,900 7.400 2010-04-19
181 2010-04-20 149,750 -5,250 0.10 146,496,523 1,120,130 7.480 2010-04-16
182 2010-04-19 155,000 -750 0.11 146,496,523 1,165,600 7.520 2010-04-15
183 2010-04-16 155,750 -1,000 0.11 146,496,523 1,239,770 7.960 2010-04-14
184 2010-04-15 156,750 4,250 0.11 146,496,523 1,247,730 7.960 2010-04-13
185 2010-04-14 152,500 7,500 0.10 146,496,523 1,091,900 7.160 2010-04-12
186 2010-04-13 145,000 -26,250 0.10 146,496,523 1,026,600 7.080 2010-04-09
187 2010-04-12 171,250 17,500 0.12 146,496,523 1,198,750 7.000 2010-04-08
188 2010-04-09 153,750 -11,750 0.10 146,496,523 1,063,950 6.920 2010-04-07
189 2010-04-08 165,500 -17,750 0.11 146,496,523 1,158,500 7.000 2010-04-01
190 2010-04-01 183,250 27,750 0.13 146,496,523 1,297,410 7.080 2010-03-30
191 2010-03-31 155,500 16,000 0.11 146,496,523 1,094,720 7.040 2010-03-29
192 2010-03-30 139,500 10,250 0.10 146,496,523 1,021,140 7.320 2010-03-26
193 2010-03-29 129,250 625 0.09 146,496,523 946,110 7.320 2010-03-25
194 2010-03-26 128,625 -14,750 0.09 146,496,523 936,390 7.280 2010-03-24
195 2010-03-25 143,375 11,500 0.10 146,496,523 1,060,975 7.400 2010-03-23
196 2010-03-24 131,875 -30,000 0.09 146,496,523 1,007,525 7.640 2010-03-22
197 2010-03-23 161,875 -11,250 0.11 146,496,523 1,204,350 7.440 2010-03-19
198 2010-03-22 173,125 -7,375 0.12 146,496,523 1,260,350 7.280 2010-03-18
199 2010-03-19 180,500 -17,000 0.12 146,496,523 1,328,480 7.360 2010-03-17
200 2010-03-18 197,500 -13,625 0.13 146,496,523 1,437,800 7.280 2010-03-16
201 2010-03-17 211,125 375 0.14 146,496,523 1,570,770 7.440 2010-03-15
202 2010-03-16 210,750 13,375 0.14 146,496,523 1,584,840 7.520 2010-03-12
203 2010-03-15 197,375 -7,750 0.13 146,496,523 1,492,155 7.560 2010-03-11
204 2010-03-12 205,125 -16,250 0.14 146,496,523 1,591,770 7.760 2010-03-10
205 2010-03-11 221,375 7,250 0.15 146,496,523 1,762,145 7.960 2010-03-09
206 2010-03-10 214,125 250 0.15 146,496,523 1,704,435 7.960 2010-03-08
207 2010-03-09 213,875 3,875 0.15 146,496,523 1,728,110 8.080 2010-03-05
208 2010-03-08 210,000 17,250 0.14 146,496,523 1,671,600 7.960 2010-03-04
209 2010-03-05 192,750 32,000 0.13 146,496,523 1,580,550 8.200 2010-03-03
210 2010-03-04 160,750 -6,250 0.11 146,496,523 1,331,010 8.280 2010-03-02
211 2010-03-03 167,000 -32,750 0.11 146,496,523 1,396,120 8.360 2010-03-01
212 2010-03-02 199,750 8,750 0.14 146,496,523 1,669,910 8.360 2010-02-26
213 2010-03-01 191,000 51,625 0.13 146,496,523 1,581,480 8.280 2010-02-25
214 2010-02-26 139,375 -52,625 0.10 146,496,523 1,165,175 8.360 2010-02-24
215 2010-02-25 192,000 9,125 0.13 146,496,523 1,612,800 8.400 2010-02-23
216 2010-02-24 182,875 24,125 0.12 146,496,523 1,536,150 8.400 2010-02-22
217 2010-02-23 158,750 1,500 0.11 146,496,523 1,320,800 8.320 2010-02-19
218 2010-02-18 157,250 -9,750 0.11 146,496,523 1,327,190 8.440 2010-02-12
219 2010-02-17 167,000 31,750 0.11 146,496,523 1,402,800 8.400 2010-02-11
220 2010-02-12 135,250 -42,000 0.09 146,496,523 1,119,870 8.280 2010-02-10
221 2010-02-11 177,250 32,625 0.12 146,496,523 1,460,540 8.240 2010-02-09
222 2010-02-10 144,625 -9,000 0.10 146,496,523 1,209,065 8.360 2010-02-08
223 2010-02-09 153,625 33,500 0.10 146,496,523 1,308,885 8.520 2010-02-05
224 2010-02-08 120,125 -58,125 0.08 146,496,523 1,057,100 8.800 2010-02-04
225 2010-02-05 178,250 47,625 0.12 146,496,523 1,568,600 8.800 2010-02-03
226 2010-02-04 130,625 -15,750 0.09 146,496,523 1,102,475 8.440 2010-02-02
227 2010-02-03 146,375 25,000 0.10 146,496,523 1,235,405 8.440 2010-02-01
228 2010-02-02 121,375 -1,625 0.08 146,496,523 1,019,550 8.400 2010-01-29
229 2010-02-01 123,000 21,875 0.08 146,496,523 1,057,800 8.600 2010-01-28
230 2010-01-29 101,125 9,500 0.07 146,496,523 881,810 8.720 2010-01-27
231 2010-01-28 91,625 8,125 0.06 146,496,523 806,300 8.800 2010-01-26
232 2010-01-27 83,500 -13,250 0.06 146,496,523 771,540 9.240 2010-01-25
233 2010-01-26 96,750 6,875 0.07 146,496,523 859,140 8.880 2010-01-22
234 2010-01-25 89,875 -78,875 0.06 146,496,523 808,875 9.000 2010-01-21
235 2010-01-22 168,750 7,000 0.12 146,496,523 1,545,750 9.160 2010-01-20
236 2010-01-21 161,750 30,125 0.11 146,496,523 1,507,510 9.320 2010-01-19
237 2010-01-20 131,625 -10,000 0.09 146,496,523 1,142,505 8.680 2010-01-18
238 2010-01-19 141,625 -14,625 0.10 146,496,523 1,149,995 8.120 2010-01-15
239 2010-01-18 156,250 -17,375 0.11 146,496,523 1,318,750 8.440 2010-01-14
240 2010-01-15 173,625 44,500 0.12 146,496,523 1,479,285 8.520 2010-01-13
241 2010-01-14 129,125 -14,500 0.09 146,496,523 1,136,300 8.800 2010-01-12
242 2010-01-13 143,625 -3,625 0.10 146,496,523 1,252,410 8.720 2010-01-11
243 2010-01-12 147,250 -125 0.10 146,496,523 1,266,350 8.600 2010-01-08
244 2010-01-11 147,375 1,000 0.10 146,496,523 1,232,055 8.360 2010-01-07
245 2010-01-08 146,375 -17,625 0.10 146,496,523 1,206,130 8.240 2010-01-06
246 2010-01-07 164,000 28,750 0.11 146,496,523 1,266,080 7.720 2010-01-05
247 2010-01-06 135,250 250 0.09 146,496,523 1,017,080 7.520 2010-01-04
248 2010-01-05 135,000 -11,875 0.09 146,496,523 1,020,600 7.560 2009-12-30
249 2010-01-04 146,875 -17,000 0.10 146,496,523 1,075,125 7.320 2009-12-29
250 2009-12-30 163,875 16,500 0.11 146,496,523 1,193,010 7.280 2009-12-28
251 2009-12-29 147,375 22,500 0.10 146,496,523 1,108,260 7.520 2009-12-23
252 2009-12-28 124,875 3,125 0.09 146,496,523 939,060 7.520 2009-12-22
253 2009-12-23 121,750 -20,250 0.08 146,496,523 925,300 7.600 2009-12-21
254 2009-12-22 142,000 -3,125 0.10 146,496,523 1,067,840 7.520 2009-12-18
255 2009-12-21 145,125 -1,875 0.10 146,496,523 1,044,900 7.200 2009-12-17
256 2009-12-18 147,000 -33,250 0.10 146,496,523 1,128,960 7.680 2009-12-16
257 2009-12-17 180,250 3,875 0.12 146,496,523 1,514,100 8.400 2009-12-15
258 2009-12-16 176,375 -10,000 0.12 146,496,523 1,502,715 8.520 2009-12-14
259 2009-12-15 186,375 14,500 0.13 146,496,523 1,640,100 8.800 2009-12-11
260 2009-12-14 171,875 22,125 0.12 146,496,523 1,443,750 8.400 2009-12-10
261 2009-12-11 149,750 -13,125 0.10 146,496,523 1,389,680 9.280 2009-12-09
262 2009-12-10 162,875 5,750 0.11 146,496,523 1,628,750 10.00 2009-12-08
263 2009-12-09 157,125 -5,000 0.11 146,496,523 1,420,410 9.040 2009-12-07
264 2009-12-08 162,125 -52,750 0.11 146,496,523 1,387,790 8.560 2009-12-04
265 2009-12-07 214,875 45,000 0.15 146,496,523 1,847,925 8.600 2009-12-03
266 2009-12-04 169,875 -34,250 0.12 146,496,523 1,440,540 8.480 2009-12-02
267 2009-12-03 204,125 97,375 0.14 146,496,523 1,698,320 8.320 2009-12-01
268 2009-12-02 106,750 -7,500 0.07 146,496,523 896,700 8.400 2009-11-30
269 2009-12-01 114,250 6,500 0.08 146,496,523 822,600 7.200 2009-11-27
270 2009-11-30 107,750 -54,250 0.07 146,496,523 823,210 7.640 2009-11-26
271 2009-11-27 162,000 -24,250 0.11 146,496,523 1,172,880 7.240 2009-11-25
272 2009-11-26 186,250 -63,250 0.13 146,496,523 1,363,350 7.320 2009-11-24
273 2009-11-25 249,500 24,500 0.17 146,496,523 1,746,500 7.000 2009-11-23
274 2009-11-24 225,000 -21,250 0.15 146,496,523 1,476,000 6.560 2009-11-20
275 2009-11-23 246,250 14,500 0.17 146,496,523 1,684,350 6.840 2009-11-19
276 2009-11-20 231,750 9,375 0.16 146,496,523 1,594,440 6.880 2009-11-18
277 2009-11-19 222,375 -35,125 0.15 146,496,523 1,583,310 7.120 2009-11-17
278 2009-11-18 257,500 3,250 0.18 146,496,523 1,874,600 7.280 2009-11-16
279 2009-11-17 254,250 31,500 0.17 146,496,523 1,830,600 7.200 2009-11-13
280 2009-11-16 222,750 -14,750 0.15 146,496,523 1,594,890 7.160 2009-11-12
281 2009-11-13 237,500 6,500 0.16 146,496,523 1,700,500 7.160 2009-11-11
282 2009-11-12 231,000 -14,125 0.16 146,496,523 1,607,760 6.960 2009-11-10
283 2009-11-11 245,125 23,000 0.17 146,496,523 1,784,510 7.280 2009-11-09
284 2009-11-10 222,125 1,250 0.15 146,496,523 1,572,645 7.080 2009-11-06
285 2009-11-09 220,875 -5,125 0.15 146,496,523 1,537,290 6.960 2009-11-05
286 2009-11-06 226,000 51,000 0.15 146,496,523 1,563,920 6.920 2009-11-04
287 2009-11-05 175,000 -33,750 0.12 146,496,523 1,176,000 6.720 2009-11-03
288 2009-11-04 208,750 22,500 0.14 146,496,523 1,503,000 7.200 2009-11-02
289 2009-11-03 186,250 -6,000 0.13 146,496,523 1,355,900 7.280 2009-10-30
290 2009-11-02 192,250 36,000 0.13 146,496,523 1,414,960 7.360 2009-10-29
291 2009-10-30 156,250 -26,750 0.11 146,496,523 1,143,750 7.320 2009-10-28
292 2009-10-29 183,000 9,000 0.12 146,496,523 1,266,360 6.920 2009-10-27
293 2009-10-28 174,000 11,875 0.12 146,496,523 1,245,840 7.160 2009-10-23
294 2009-10-27 162,125 -15,000 0.11 146,496,523 1,102,450 6.800 2009-10-22
295 2009-10-23 177,125 5,125 0.12 146,496,523 1,105,260 6.240 2009-10-21
296 2009-10-22 172,000 -51,125 0.12 146,496,523 990,720 5.760 2009-10-20
297 2009-10-21 223,125 40,250 0.15 146,496,523 1,276,275 5.720 2009-10-19
298 2009-10-20 182,875 -18,000 0.12 146,496,523 1,016,785 5.560 2009-10-16
299 2009-10-19 200,875 -11,250 0.14 146,496,523 1,132,935 5.640 2009-10-15
300 2009-10-16 212,125 15,500 0.14 146,496,523 1,196,385 5.640 2009-10-14
301 2009-10-15 196,625 30,500 0.13 146,496,523 1,093,235 5.560 2009-10-13
302 2009-10-14 166,125 7,500 0.11 146,496,523 923,655 5.560 2009-10-12
303 2009-10-13 158,625 6,000 0.11 146,496,523 900,990 5.680 2009-10-09
304 2009-10-12 152,625 -10,750 0.10 146,496,523 897,435 5.880 2009-10-08
305 2009-10-09 163,375 -12,000 0.11 146,496,523 888,760 5.440 2009-10-07
306 2009-10-08 175,375 5,000 0.12 146,496,523 954,040 5.440 2009-10-06
307 2009-10-07 170,375 500 0.12 146,496,523 906,395 5.320 2009-10-05
308 2009-10-06 169,875 2,000 0.12 146,496,523 924,120 5.440 2009-10-02
309 2009-10-05 167,875 20,750 0.11 146,496,523 805,800 4.800 2009-09-30
310 2009-10-02 147,125 -54,750 0.10 146,496,523 741,510 5.040 2009-09-29
311 2009-09-30 201,875 -18,625 0.14 146,496,523 1,041,675 5.160 2009-09-28
312 2009-09-29 220,500 37,000 0.15 146,496,523 1,411,200 6.400 2009-09-25
313 2009-09-28 183,500 5,125 0.13 146,496,523 1,189,080 6.480 2009-09-24
314 2009-09-25 178,375 25,250 0.12 146,496,523 1,227,220 6.880 2009-09-23
315 2009-09-24 153,125 11,000 0.10 146,496,523 1,071,875 7.000 2009-09-22
316 2009-09-23 142,125 -17,500 0.10 146,496,523 1,034,670 7.280 2009-09-21
317 2009-09-22 159,625 -6,500 0.11 146,496,523 1,174,840 7.360 2009-09-18
318 2009-09-21 166,125 37,375 0.11 146,496,523 1,222,680 7.360 2009-09-17
319 2009-09-18 128,750 250 0.09 146,496,523 963,050 7.480 2009-09-16
320 2009-09-17 128,500 -31,750 0.09 146,496,523 950,900 7.400 2009-09-15
321 2009-09-16 160,250 -6,375 0.11 146,496,523 1,179,440 7.360 2009-09-14
322 2009-09-15 166,625 -12,375 0.11 146,496,523 1,259,685 7.560 2009-09-11
323 2009-09-14 179,000 32,500 0.12 146,496,523 1,367,560 7.640 2009-09-10
324 2009-09-11 146,500 -39,500 0.10 146,496,523 1,113,400 7.600 2009-09-09
325 2009-09-10 186,000 37,875 0.13 146,496,523 1,443,360 7.760 2009-09-08
326 2009-09-09 148,125 -11,750 0.10 146,496,523 1,131,675 7.640 2009-09-07
327 2009-09-08 159,875 -7,125 0.11 146,496,523 1,221,445 7.640 2009-09-04
328 2009-09-07 167,000 -2,500 0.11 146,496,523 1,282,560 7.680 2009-09-03
329 2009-09-04 169,500 1,000 0.12 146,496,523 1,308,540 7.720 2009-09-02
330 2009-09-03 168,500 -2,000 0.12 146,496,523 1,334,520 7.920 2009-09-01
331 2009-09-02 170,500 19,750 0.12 146,496,523 1,261,700 7.400 2009-08-31
332 2009-09-01 150,750 -10,875 0.10 146,496,523 1,127,610 7.480 2009-08-28
333 2009-08-31 161,625 -4,500 0.11 146,496,523 1,241,280 7.680 2009-08-27
334 2009-08-28 166,125 -750 0.11 146,496,523 1,295,775 7.800 2009-08-26
335 2009-08-27 166,875 -1,000 0.11 146,496,523 1,381,725 8.280 2009-08-25
336 2009-08-26 167,875 24,250 0.11 146,496,523 1,416,865 8.440 2009-08-24
337 2009-08-25 143,625 25,500 0.10 146,496,523 1,062,825 7.400 2009-08-21
338 2009-08-24 118,125 -22,500 0.08 146,496,523 907,200 7.680 2009-08-20
339 2009-08-21 140,625 26,375 0.10 146,496,523 1,046,250 7.440 2009-08-19
340 2009-08-20 114,250 -16,500 0.08 146,496,523 868,300 7.600 2009-08-18
341 2009-08-19 130,750 18,250 0.09 146,496,523 1,040,770 7.960 2009-08-17
342 2009-08-18 112,500 -14,750 0.08 146,496,523 963,000 8.560 2009-08-14
343 2009-08-17 127,250 3,375 0.09 146,496,523 1,129,980 8.880 2009-08-13
344 2009-08-14 123,875 -11,250 0.08 146,496,523 1,070,280 8.640 2009-08-12
345 2009-08-13 135,125 -23,250 0.09 146,496,523 1,216,125 9.000 2009-08-11
346 2009-08-12 158,375 -19,500 0.11 146,496,523 1,444,380 9.120 2009-08-10
347 2009-08-11 177,875 -750 0.12 146,496,523 1,593,760 8.960 2009-08-07
348 2009-08-10 178,625 3,500 0.12 146,496,523 1,600,480 8.960 2009-08-06
349 2009-08-07 175,125 22,625 0.12 146,496,523 1,569,120 8.960 2009-08-05
350 2009-08-06 152,500 8,250 0.10 146,496,523 1,415,200 9.280 2009-08-04
351 2009-08-05 144,250 -125 0.10 146,496,523 1,373,260 9.520 2009-08-03
352 2009-08-04 144,375 -11,875 0.10 146,496,523 1,403,325 9.720 2009-07-31
353 2009-08-03 156,250 -21,250 0.11 146,496,523 1,518,750 9.720 2009-07-30
354 2009-07-31 177,500 -7,250 0.12 146,496,523 1,767,900 9.960 2009-07-29
355 2009-07-30 184,750 16,500 0.13 146,496,523 1,958,350 10.60 2009-07-28
356 2009-07-29 168,250 -9,000 0.11 146,496,523 1,635,390 9.720 2009-07-27
357 2009-07-28 177,250 -16,000 0.12 146,496,523 1,715,780 9.680 2009-07-24
358 2009-07-27 193,250 15,000 0.13 146,496,523 1,793,360 9.280 2009-07-23
359 2009-07-24 178,250 -5,750 0.12 146,496,523 1,639,900 9.200 2009-07-22
360 2009-07-23 184,000 10,000 0.13 146,496,523 1,722,240 9.360 2009-07-21
361 2009-07-22 174,000 7,500 0.12 146,496,523 1,600,800 9.200 2009-07-20
362 2009-07-21 166,500 25,250 0.11 146,496,523 1,598,400 9.600 2009-07-17
363 2009-07-20 141,250 -35,500 0.10 146,496,523 1,254,300 8.880 2009-07-16
364 2009-07-17 176,750 43,125 0.12 146,496,523 1,569,540 8.880 2009-07-15
365 2009-07-16 133,625 -18,750 0.09 146,496,523 1,191,935 8.920 2009-07-14
366 2009-07-15 152,375 40,250 0.10 146,496,523 1,322,615 8.680 2009-07-13
367 2009-07-14 112,125 -48,000 0.08 146,496,523 1,013,610 9.040 2009-07-10
368 2009-07-13 160,125 35,750 0.11 146,496,523 1,428,315 8.920 2009-07-09
369 2009-07-10 124,375 7,625 0.08 146,496,523 1,074,600 8.640 2009-07-08
370 2009-07-09 116,750 3,875 0.08 146,496,523 1,069,430 9.160 2009-07-07
371 2009-07-07 112,875 -11,125 0.08 146,496,523 907,515 8.040 2009-07-03
372 2009-07-06 124,000 5,000 0.08 146,496,523 1,076,320 8.680 2009-07-02
373 2009-07-03 119,000 23,125 0.08 146,496,523 1,128,120 9.480 2009-06-30
374 2009-07-02 95,875 -30,000 0.07 146,496,523 943,410 9.840 2009-06-29
375 2009-06-30 125,875 -22,500 0.09 146,496,523 1,168,120 9.280 2009-06-26
376 2009-06-29 148,375 -20,000 0.10 146,496,523 1,424,400 9.600 2009-06-25
377 2009-06-26 168,375 5,625 0.11 146,496,523 1,650,075 9.800 2009-06-24
378 2009-06-25 162,750 12,500 0.11 146,496,523 1,471,260 9.040 2009-06-23
379 2009-06-24 150,250 5,000 0.10 146,496,523 1,478,460 9.840 2009-06-22
380 2009-06-23 145,250 10,000 0.10 146,496,523 1,435,070 9.880 2009-06-19
381 2009-06-22 135,250 -11,250 0.09 146,496,523 1,460,700 10.80 2009-06-18
382 2009-06-19 146,500 -15,000 0.10 146,496,523 1,406,400 9.600 2009-06-17
383 2009-06-18 161,500 19,375 0.11 146,496,523 1,711,900 10.60 2009-06-16
384 2009-06-17 142,125 -77,125 0.10 146,496,523 1,449,675 10.20 2009-06-15
385 2009-06-16 219,250 2,500 0.15 146,496,523 1,315,500 6.000 2009-06-12
386 2009-06-15 216,750 12,500 0.15 146,496,523 1,196,460 5.520 2009-06-11
387 2009-06-12 204,250 -17,500 0.14 146,496,523 1,356,220 6.640 2009-06-10
388 2009-06-09 221,750 1,250 0.15 146,496,523 1,082,140 4.880 2009-06-05
389 2009-06-08 220,500 78,750 0.15 146,496,523 1,128,960 5.120 2009-06-04
390 2009-06-05 141,750 10,000 0.10 146,599,023 669,060 4.720 2009-06-03
391 2009-06-04 131,750 2,500 0.09 146,599,023 542,810 4.120 2009-06-02
392 2009-06-03 129,250 3,250 0.09 146,599,023 563,530 4.360 2009-06-01
393 2009-06-02 126,000 -20,000 0.09 146,599,023 549,360 4.360 2009-05-29
394 2009-06-01 146,000 -15,750 0.10 146,599,023 671,600 4.600 2009-05-27
395 2009-05-29 161,750 6,750 0.11 146,599,023 647,000 4.000 2009-05-26
396 2009-05-27 155,000 -7,000 0.11 146,599,023 663,400 4.280 2009-05-25
397 2009-05-26 162,000 12,500 0.11 146,599,023 725,760 4.480 2009-05-22
398 2009-05-25 149,500 16,500 0.10 146,599,023 687,700 4.600 2009-05-21
399 2009-05-22 133,000 31,125 0.09 146,599,023 611,800 4.600 2009-05-20
400 2009-05-20 101,875 13,250 0.07 146,599,023 440,100 4.320 2009-05-18
401 2009-05-19 88,625 -10,000 0.06 146,599,023 382,860 4.320 2009-05-15
402 2009-05-14 98,625 -5,000 0.07 146,599,023 402,390 4.080 2009-05-12
403 2009-05-13 103,625 2,500 0.07 146,599,023 439,370 4.240 2009-05-11
404 2009-05-12 101,125 24,250 0.07 146,599,023 469,220 4.640 2009-05-08
405 2009-05-11 76,875 1,625 0.05 146,599,023 310,575 4.040 2009-05-07
406 2009-04-29 75,250 7,750 0.05 146,599,023 279,930 3.720 2009-04-27
407 2009-04-28 67,500 500 0.05 146,599,023 270,000 4.000 2009-04-24
408 2009-04-27 67,000 1,500 0.05 146,599,023 268,000 4.000 2009-04-23
409 2009-04-22 65,500 500 0.04 146,599,023 275,100 4.200 2009-04-20
410 2009-04-08 65,000 -25,500 0.04 146,599,023 260,000 4.000 2009-04-06
411 2009-04-03 90,500 3,750 0.06 146,599,023 340,280 3.760 2009-04-01
412 2009-03-27 86,750 3,750 0.06 146,599,023 319,240 3.680 2009-03-25
413 2009-03-26 83,000 4,750 0.06 146,599,023 305,440 3.680 2009-03-24
414 2009-03-20 78,250 -15,000 0.05 146,599,023 291,090 3.720 2009-03-18
415 2009-03-19 93,250 15,625 0.06 146,599,023 331,970 3.560 2009-03-17
416 2009-03-18 77,625 6,000 0.05 146,599,023 270,135 3.480 2009-03-16
417 2009-03-09 71,625 34,625 0.05 146,599,023 229,200 3.200 2009-03-05
418 2009-03-06 37,000 10,000 0.03 146,599,023 118,400 3.200 2009-03-04
419 2009-02-26 27,000 -15,000 0.02 146,599,023 83,160 3.080 2009-02-24
420 2009-02-19 42,000 16,750 0.03 146,599,023 141,120 3.360 2009-02-17
421 2009-01-20 25,250 7,500 0.02 146,599,023 64,640 2.560 2009-01-16
422 2008-12-23 17,750 -13,000 0.01 146,599,023 48,280 2.720 2008-12-19
423 2008-12-18 30,750 3,500 0.02 146,599,023 76,260 2.480 2008-12-16
424 2008-12-12 27,250 375 0.02 146,599,023 57,770 2.120 2008-12-10
425 2008-12-03 26,875 -1,500 0.02 146,599,023 72,025 2.680 2008-12-01
426 2008-11-26 28,375 -500 0.02 146,599,023 113,500 4.000 2008-11-24
427 2008-11-06 28,875 1,000 0.02 146,599,023 83,160 2.880 2008-11-04
428 2008-10-28 27,875 -375 0.02 146,599,023 94,775 3.400 2008-10-24
429 2008-10-13 28,250 -500 0.02 146,599,023 155,940 5.520 2008-10-09
430 2008-10-10 28,750 -250 0.02 146,599,023 138,000 4.800 2008-10-08
431 2008-10-09 29,000 -375 0.02 146,599,023 150,800 5.200 2008-10-06
432 2008-10-03 29,375 -250 0.02 146,599,023 141,000 4.800 2008-09-30
433 2008-09-29 29,625 -250 0.02 146,599,023 177,750 6.000 2008-09-25
434 2008-09-23 29,875 -3,500 0.02 146,599,023 184,030 6.160 2008-09-19
435 2008-09-11 33,375 -250 0.02 146,599,023 262,995 7.880 2008-09-09
436 2008-08-28 33,625 1,000 0.02 146,599,023 259,585 7.720 2008-08-26
437 2008-08-11 32,625 -250 0.02 146,599,023 287,100 8.800 2008-08-07
438 2008-07-30 32,875 -125 0.02 146,599,023 289,300 8.800 2008-07-28
439 2008-07-29 33,000 -500 0.02 146,599,023 290,400 8.800 2008-07-25
440 2008-07-28 33,500 -1,500 0.02 146,599,023 308,200 9.200 2008-07-24
441 2008-07-23 35,000 -250 0.02 146,599,023 343,000 9.800 2008-07-21
442 2008-07-21 35,250 500 0.02 146,599,023 345,450 9.800 2008-07-17
443 2008-07-14 34,750 250 0.02 146,599,023 305,800 8.800 2008-07-10
444 2008-07-11 34,500 500 0.02 146,599,023 303,600 8.800 2008-07-09
445 2008-07-02 34,000 250 0.02 146,599,023 337,280 9.920 2008-06-27
446 2008-06-30 33,750 250 0.02 146,599,023 364,500 10.80 2008-06-26
447 2008-06-24 33,500 750 0.02 146,599,023 361,800 10.80 2008-06-20
448 2008-06-23 32,750 2,125 0.02 146,599,023 353,700 10.80 2008-06-19
449 2008-06-20 30,625 3,000 0.02 146,599,023 330,750 10.80 2008-06-18
450 2008-06-19 27,625 500 0.02 146,599,023 298,350 10.80 2008-06-17
451 2008-06-18 27,125 1,125 0.02 146,599,023 303,800 11.20 2008-06-16
452 2008-06-17 26,000 2,000 0.02 146,599,023 260,000 10.00 2008-06-13
453 2008-06-13 24,000 750 0.02 146,599,023 283,200 11.80 2008-06-11
454 2008-06-11 23,250 1,500 0.02 146,599,023 269,700 11.60 2008-06-06
455 2008-06-05 21,750 500 0.01 146,599,023 261,000 12.00 2008-06-03
456 2008-06-02 21,250 5,000 0.01 146,599,023 259,250 12.20 2008-05-29
457 2008-05-21 16,250 2,750 0.01 146,599,023 204,750 12.60 2008-05-19
458 2008-05-14 13,500 -500 0.01 146,599,023 167,400 12.40 2008-05-09
459 2008-05-08 14,000 750 0.01 146,599,023 182,000 13.00 2008-05-06
460 2008-05-02 13,250 125 0.01 146,599,023 159,000 12.00 2008-04-29
461 2008-04-30 13,125 -2,000 0.01 146,599,023 157,500 12.00 2008-04-28
462 2008-04-29 15,125 -250 0.01 146,599,023 178,475 11.80 2008-04-25
463 2008-04-22 15,375 1,750 0.01 146,599,023 187,575 12.20 2008-04-18
464 2008-04-17 13,625 625 0.01 146,599,023 174,400 12.80 2008-04-15
465 2008-04-16 13,000 1,000 0.01 146,599,023 161,200 12.40 2008-04-14
466 2008-04-15 12,000 250 0.01 146,599,023 141,600 11.80 2008-04-11
467 2008-04-09 11,750 -3,000 0.01 146,599,023 152,750 13.00 2008-04-07
468 2008-04-03 14,750 2,500 0.01 146,599,023 168,150 11.40 2008-04-01
469 2008-03-25 12,250 -1,250 0.01 146,599,023 142,100 11.60 2008-03-19
470 2008-03-20 13,500 -500 0.01 146,599,023 151,200 11.20 2008-03-18
471 2008-03-17 14,000 1,250 0.01 146,599,023 165,200 11.80 2008-03-13
472 2008-03-14 12,750 250 0.01 146,599,023 153,000 12.00 2008-03-12
473 2008-03-13 12,500 1,250 0.01 146,599,023 150,000 12.00 2008-03-11
474 2008-03-12 11,250 2,000 0.01 146,599,023 139,500 12.40 2008-03-10
475 2008-02-28 9,250 500 0.01 146,599,023 127,650 13.80 2008-02-26
476 2008-02-22 8,750 -1,000 0.01 146,599,023 120,750 13.80 2008-02-20
477 2008-02-12 9,750 1,000 0.01 146,599,023 120,900 12.40 2008-02-05
478 2008-01-30 8,750 -3,000 0.01 146,599,023 113,750 13.00 2008-01-28
479 2008-01-18 11,750 500 0.01 146,599,023 180,950 15.40 2008-01-16
480 2008-01-16 11,250 2,500 0.01 146,599,023 198,000 17.60 2008-01-14
481 2008-01-15 8,750 -3,625 0.01 146,599,023 157,500 18.00 2008-01-11
482 2008-01-14 12,375 4,375 0.01 146,599,023 227,700 18.40 2008-01-10
483 2008-01-10 8,000 -4,875 0.01 146,599,023 148,800 18.60 2008-01-08
484 2008-01-09 12,875 -2,625 0.01 146,599,023 242,050 18.80 2008-01-07
485 2008-01-08 15,500 6,500 0.01 146,599,023 297,600 19.20 2008-01-04
486 2008-01-07 9,000 -6,750 0.01 146,599,023 172,800 19.20 2008-01-03
487 2008-01-03 15,750 3,750 0.01 146,599,023 292,950 18.60 2007-12-28
488 2008-01-02 12,000 500 0.01 146,599,023 223,200 18.60 2007-12-27
489 2007-12-28 11,500 2,875 0.01 146,599,023 209,300 18.20 2007-12-21
490 2007-12-21 8,625 -625 0.01 146,599,023 155,250 18.00 2007-12-19
491 2007-12-20 9,250 -250 0.01 146,599,023 166,500 18.00 2007-12-18
492 2007-12-19 9,500 -3,375 0.01 146,599,023 174,800 18.40 2007-12-17
493 2007-12-18 12,875 -1,875 0.01 146,599,023 247,200 19.20 2007-12-14
494 2007-12-17 14,750 5,500 0.01 146,599,023 286,150 19.40 2007-12-13
495 2007-12-13 9,250 -5,250 0.01 146,599,023 183,150 19.80 2007-12-11
496 2007-12-12 14,500 5,500 0.01 146,599,023 284,200 19.60 2007-12-10
497 2007-12-06 9,000 250 0.01 146,599,023 180,000 20.00 2007-12-04
498 2007-11-26 8,750 -2,500 0.01 146,599,023 157,500 18.00 2007-11-22
499 2007-11-23 11,250 2,500 0.01 146,599,023 209,250 18.60 2007-11-21
500 2007-11-19 8,750 -9,000 0.01 146,599,023 168,000 19.20 2007-11-15
501 2007-11-13 17,750 -750 0.01 146,599,023 351,450 19.80 2007-11-09
502 2007-11-09 18,500 -8,000 0.01 146,599,023 366,300 19.80 2007-11-07
503 2007-11-08 26,500 7,500 0.02 146,599,023 530,000 20.00 2007-11-06
504 2007-11-07 19,000 2,000 0.01 146,599,023 387,600 20.40 2007-11-05
505 2007-11-06 17,000 750 0.01 146,599,023 360,400 21.20 2007-11-02
506 2007-11-05 16,250 -5,000 0.01 146,599,023 351,000 21.60 2007-11-01
507 2007-11-02 21,250 12,500 0.01 146,599,023 484,500 22.80 2007-10-31
508 2007-10-29 8,750 -2,375 0.01 146,599,023 192,500 22.00 2007-10-25
509 2007-10-25 11,125 -2,500 0.01 146,599,023 240,300 21.60 2007-10-23
510 2007-10-24 13,625 -125 0.01 146,599,023 288,850 21.20 2007-10-22
511 2007-10-23 13,750 -1,250 0.01 146,599,023 324,500 23.60 2007-10-18
512 2007-10-22 15,000 -500 0.01 146,599,023 366,000 24.40 2007-10-17
513 2007-10-18 15,500 -6,500 0.01 146,599,023 421,600 27.20 2007-10-16
514 2007-10-17 22,000 11,500 0.02 146,599,023 642,400 29.20 2007-10-15
515 2007-10-16 10,500 1,750 0.01 146,599,023 306,600 29.20 2007-10-12
516 2007-10-15 8,750 -4,750 0.01 146,599,023 245,000 28.00 2007-10-11
517 2007-10-12 13,500 -5,750 0.01 146,599,023 383,400 28.40 2007-10-10
518 2007-10-11 19,250 8,000 0.01 146,599,023 546,700 28.40 2007-10-09
519 2007-10-10 11,250 1,750 0.01 146,599,023 288,000 25.60 2007-10-08
520 2007-10-09 9,500 -1,250 0.01 146,599,023 205,200 21.60 2007-10-05
521 2007-10-08 10,750 -750 0.01 146,599,023 193,500 18.00 2007-10-04
522 2007-10-05 11,500 -10,000 0.01 146,599,023 207,000 18.00 2007-10-03
523 2007-10-04 21,500 -2,875 0.01 146,599,023 417,100 19.40 2007-10-02
524 2007-10-03 24,375 -2,500 0.02 146,599,023 516,750 21.20 2007-09-28
525 2007-10-02 26,875 -4,250 0.02 146,599,023 569,750 21.20 2007-09-27
526 2007-09-28 31,125 -7,500 0.02 146,599,023 672,300 21.60 2007-09-25
527 2007-09-27 38,625 5,125 0.03 146,599,023 880,650 22.80 2007-09-24
528 2007-09-25 33,500 -17,875 0.02 146,599,023 804,000 24.00 2007-09-21
529 2007-09-24 51,375 2,625 0.04 146,599,023 1,274,100 24.80 2007-09-20
530 2007-09-21 48,750 4,500 0.03 146,599,023 1,228,500 25.20 2007-09-19
531 2007-09-20 44,250 18,000 0.03 146,599,023 1,132,800 25.60 2007-09-18
532 2007-09-19 26,250 -6,750 0.02 146,599,023 714,000 27.20 2007-09-17
533 2007-09-18 33,000 11,000 0.02 146,599,023 924,000 28.00 2007-09-14
534 2007-09-17 22,000 7,375 0.02 146,599,023 616,000 28.00 2007-09-13
535 2007-09-13 14,625 5,000 0.01 146,599,023 415,350 28.40 2007-09-11
536 2007-09-12 9,625 1,500 0.01 146,599,023 265,650 27.60 2007-09-10
537 2007-09-11 8,125 1,875 0.01 146,599,023 227,500 28.00 2007-09-07
538 2007-09-06 6,250 -2,875 0.00 146,599,023 187,500 30.00 2007-09-04
539 2007-09-05 9,125 -6,500 0.01 146,599,023 273,750 30.00 2007-09-03
540 2007-09-03 15,625 8,000 0.01 146,599,023 512,500 32.80 2007-08-30
541 2007-08-31 7,625 -4,000 0.01 146,599,023 250,100 32.80 2007-08-29
542 2007-08-30 11,625 375 0.01 146,599,023 399,900 34.40 2007-08-28
543 2007-08-24 11,250 6,250 0.01 146,599,023 382,500 34.00 2007-08-22
544 2007-08-23 5,000 -4,375 0.00 146,599,023 170,000 34.00 2007-08-21
545 2007-08-22 9,375 875 0.01 146,599,023 307,500 32.80 2007-08-20
546 2007-08-20 8,500 1,000 0.01 146,599,023 292,400 34.40 2007-08-16
547 2007-08-17 7,500 -2,500 0.01 146,599,023 264,000 35.20 2007-08-15
548 2007-08-16 10,000 -2,750 0.01 146,599,023 356,000 35.60 2007-08-14
549 2007-08-15 12,750 2,625 0.01 146,599,023 453,900 35.60 2007-08-13
550 2007-08-14 10,125 -2,750 0.01 146,599,023 360,450 35.60 2007-08-10
551 2007-08-13 12,875 -4,625 0.01 146,599,023 473,800 36.80 2007-08-09
552 2007-08-10 17,500 -15,000 0.01 146,599,023 651,000 37.20 2007-08-08
553 2007-08-09 32,500 20,000 0.02 146,599,023 1,157,000 35.60 2007-08-07
554 2007-08-08 12,500 5,500 0.01 146,599,023 425,000 34.00 2007-08-06
555 2007-08-07 7,000 -8,625 0.00 146,599,023 266,000 38.00 2007-08-03
556 2007-08-06 15,625 5,250 0.01 146,599,023 625,000 40.00 2007-08-02
557 2007-08-03 10,375 -5,500 0.01 146,599,023 448,200 43.20 2007-08-01
558 2007-08-02 15,875 10,875 0.01 146,599,023 717,550 45.20 2007-07-31
559 2007-08-01 5,000 -16,000 0.00 146,599,023 210,000 42.00 2007-07-30
560 2007-07-31 21,000 14,625 0.01 146,599,023 882,000 42.00 2007-07-27
561 2007-07-30 6,375 -375 0.00 139,684,648 280,500 44.00 2007-07-26
562 2007-07-27 6,750 -7,500 0.00 139,684,648 302,400 44.80 2007-07-25
563 2007-07-26 14,250 -62,375 0.01 139,684,648 644,100 45.20 2007-07-24
564 2007-07-25 76,625 -1,250 0.05 139,684,648 3,494,100 45.60 2007-07-23
565 2007-07-24 77,875 2,875 0.06 139,684,648 3,644,550 46.80 2007-07-20
566 2007-07-23 75,000 73,250 0.05 139,684,648 3,600,000 48.00 2007-07-19
567 2007-07-20 1,750 1,750 0.00 139,684,648 87,500 50.00 2007-07-18
568 2007-07-19 0 -18,875 0.00 139,684,648 0 51.60 2007-07-17
569 2007-07-18 18,875 13,125 0.01 139,684,648 973,950 51.60 2007-07-16
570 2007-07-17 5,750 2,875 0.00 139,684,648 319,700 55.60 2007-07-13
571 2007-07-16 2,875 -24,250 0.00 139,684,648 161,000 56.00 2007-07-12
572 2007-07-12 27,125 3,000 0.02 139,684,648 1,453,900 53.60 2007-07-10
573 2007-07-11 24,125 3,250 0.02 139,684,648 1,293,100 53.60 2007-07-09
574 2007-07-10 20,875 1,750 0.01 139,684,648 1,118,900 53.60 2007-07-06
575 2007-07-09 19,125 -4,250 0.01 139,684,648 1,032,750 54.00 2007-07-05
576 2007-07-06 23,375 -13,000 0.02 139,684,648 1,262,250 54.00 2007-07-04
577 2007-07-05 36,375 21,875 0.03 139,684,648 1,964,250 54.00 2007-07-03
578 2007-07-04 14,500 -43,250 0.01 139,684,648 777,200 53.60 2007-06-29
579 2007-07-03 57,750 10,500 0.04 139,684,648 3,118,500 54.00 2007-06-28
580 2007-06-29 47,250 9,750 0.03 139,684,648 2,589,300 54.80 2007-06-27
581 2007-06-28 37,500 26,500 0.03 139,684,648 2,010,000 53.60 2007-06-26
582 2007-06-27 11,000 -2,750 0.01 139,684,648 589,600 53.60 2007-06-25
583 2007-06-26 13,750 0.01 139,684,648 715,000 52.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top