Vongroup Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00318  2001-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.620 2026-02-02
2 2026-02-03 0.620 2026-01-30
3 2025-11-28 50,000 -35,000 0.02 270,827,299 28,000 0.560 2025-11-26
4 2025-11-27 85,000 35,000 0.03 270,827,299 38,250 0.450 2025-11-25
5 2025-10-20 50,000 -35,000 0.02 270,827,299 23,000 0.460 2025-10-16
6 2025-09-19 85,000 10,000 0.03 270,827,299 32,300 0.380 2025-09-17
7 2025-09-12 75,000 5,000 0.03 270,827,299 30,000 0.400 2025-09-10
8 2025-09-02 70,000 20,000 0.03 270,827,299 28,000 0.400 2025-08-29
9 2025-08-22 50,000 -35,000 0.02 270,827,299 21,500 0.430 2025-08-20
10 2025-07-21 85,000 35,000 0.03 270,827,299 37,400 0.440 2025-07-17
11 2025-07-09 50,000 -5,000 0.02 270,827,299 22,500 0.450 2025-07-07
12 2025-07-08 55,000 -20,000 0.02 270,827,299 23,375 0.425 2025-07-04
13 2025-07-07 75,000 -5,000 0.03 270,827,299 29,250 0.390 2025-07-03
14 2025-07-04 80,000 30,000 0.03 270,827,299 31,200 0.390 2025-07-02
15 2025-06-02 50,000 -15,000 0.02 270,827,299 16,750 0.335 2025-05-29
16 2025-05-20 65,000 15,000 0.02 270,827,299 22,425 0.345 2025-05-16
17 2025-02-28 50,000 -10,000 0.02 270,827,299 17,500 0.350 2025-02-26
18 2025-02-26 60,000 10,000 0.02 270,827,299 19,200 0.320 2025-02-24
19 2025-02-14 50,000 -15,000 0.02 270,827,299 16,500 0.330 2025-02-12
20 2025-01-20 65,000 5,000 0.02 270,827,299 22,750 0.350 2025-01-16
21 2025-01-06 60,000 5,000 0.02 270,827,299 20,700 0.345 2025-01-02
22 2024-12-30 55,000 5,000 0.02 270,827,299 19,250 0.350 2024-12-23
23 2024-12-02 50,000 -15,000 0.02 270,827,299 19,250 0.385 2024-11-28
24 2024-11-29 65,000 15,000 0.02 270,827,299 26,000 0.400 2024-11-27
25 2024-11-22 50,000 -15,000 0.02 270,827,299 19,250 0.385 2024-11-20
26 2024-11-13 65,000 10,000 0.02 270,827,299 26,975 0.415 2024-11-11
27 2024-11-12 55,000 5,000 0.02 270,827,299 22,825 0.415 2024-11-08
28 2024-11-07 50,000 -10,000 0.02 270,827,299 20,000 0.400 2024-11-05
29 2024-10-28 60,000 10,000 0.02 270,827,299 24,300 0.405 2024-10-24
30 2024-10-08 50,000 -5,000 0.02 270,827,299 17,500 0.350 2024-10-04
31 2024-10-03 55,000 5,000 0.02 270,827,299 17,875 0.325 2024-09-30
32 2024-09-30 50,000 -15,000 0.02 270,827,299 17,250 0.345 2024-09-26
33 2024-08-26 65,000 15,000 0.02 270,827,299 19,500 0.300 2024-08-22
34 2024-07-31 50,000 -15,000 0.02 270,827,299 15,750 0.315 2024-07-29
35 2024-07-23 65,000 10,000 0.02 270,827,299 20,475 0.315 2024-07-19
36 2024-07-18 55,000 5,000 0.02 270,827,299 17,325 0.315 2024-07-16
37 2024-07-17 50,000 -5,000 0.02 270,827,299 18,250 0.365 2024-07-15
38 2024-07-04 55,000 5,000 0.02 270,827,299 17,050 0.310 2024-07-02
39 2024-06-25 50,000 -10,000 0.02 270,827,299 17,500 0.350 2024-06-21
40 2024-05-07 60,000 5,000 0.02 270,827,299 18,900 0.315 2024-05-03
41 2024-04-22 55,000 5,000 0.02 270,827,299 17,875 0.325 2024-04-18
42 2024-03-14 50,000 -15,000 0.02 270,827,299 17,000 0.340 2024-03-12
43 2024-03-07 65,000 15,000 0.02 270,827,299 19,175 0.295 2024-03-05
44 2023-05-18 50,000 5,000 0.02 247,574,833 13,500 0.270 2023-05-16
45 2022-12-19 45,000 -15,000 0.02 227,074,833 13,500 0.300 2022-12-15
46 2022-12-15 60,000 15,000 0.03 227,074,833 18,000 0.300 2022-12-13
47 2022-12-12 45,000 -10,000 0.02 227,074,833 13,275 0.295 2022-12-08
48 2022-11-23 55,000 5,000 0.02 227,074,833 14,300 0.260 2022-11-21
49 2022-11-03 50,000 -60,000 0.02 227,074,833 13,000 0.260 2022-11-01
50 2022-11-01 110,000 65,000 0.05 227,074,833 27,280 0.248 2022-10-28
51 2022-10-28 45,000 -65,000 0.02 227,074,833 12,150 0.270 2022-10-26
52 2022-10-26 110,000 65,000 0.05 227,074,833 28,050 0.255 2022-10-24
53 2022-10-18 45,000 -5,000 0.02 227,074,833 13,500 0.300 2022-10-14
54 2022-10-13 50,000 5,000 0.02 227,074,833 16,500 0.330 2022-10-11
55 2022-10-10 45,000 -65,000 0.02 227,074,833 17,100 0.380 2022-10-06
56 2022-10-07 110,000 10,000 0.05 227,074,833 35,200 0.320 2022-10-05
57 2022-10-03 100,000 55,000 0.04 227,074,833 31,500 0.315 2022-09-29
58 2022-06-14 45,000 -190,000 0.02 227,074,833 15,750 0.350 2022-06-10
59 2022-04-25 235,000 -100,000 0.10 227,074,833 75,200 0.320 2022-04-21
60 2022-04-20 335,000 -45,000 0.15 227,074,833 107,200 0.320 2022-04-14
61 2021-11-24 380,000 -25,000 0.17 227,074,833 161,500 0.425 2021-11-22
62 2021-11-22 405,000 5,000 0.18 227,074,833 174,150 0.430 2021-11-18
63 2021-11-19 400,000 20,000 0.18 227,074,833 172,000 0.430 2021-11-17
64 2021-08-31 380,000 -20,000 0.17 227,074,833 182,400 0.480 2021-08-27
65 2021-08-20 400,000 -15,000 0.18 227,074,833 184,000 0.460 2021-08-18
66 2021-08-09 415,000 -10,000 0.18 227,074,833 203,350 0.490 2021-08-05
67 2021-08-06 425,000 40,000 0.19 227,074,833 206,125 0.485 2021-08-04
68 2021-08-05 385,000 -5,000 0.17 227,074,833 190,575 0.495 2021-08-03
69 2021-08-04 390,000 5,000 0.17 227,074,833 183,300 0.470 2021-08-02
70 2021-07-30 385,000 -5,000 0.17 227,074,833 190,575 0.495 2021-07-28
71 2021-07-27 390,000 -5,000 0.17 227,074,833 195,000 0.500 2021-07-23
72 2021-07-12 395,000 10,000 0.17 227,074,833 171,825 0.435 2021-07-08
73 2021-07-06 385,000 -5,000 0.17 227,074,833 188,650 0.490 2021-07-02
74 2021-06-01 390,000 10,000 0.20 192,189,833 230,100 0.590 2021-05-28
75 2021-05-28 380,000 335,000 0.20 192,189,833 277,400 0.730 2021-05-26
76 2020-07-06 45,000 5,000 0.02 192,189,833 13,275 0.295 2020-07-02
77 2020-07-02 40,000 10,000 0.02 192,189,833 11,000 0.275 2020-06-29
78 2020-04-02 30,000 -5,000 0.02 192,189,833 13,800 0.460 2020-03-31
79 2020-04-01 35,000 5,000 0.02 192,189,833 13,300 0.380 2020-03-30
80 2020-03-13 30,000 -5,000 0.02 192,189,833 9,900 0.330 2020-03-11
81 2020-03-02 35,000 5,000 0.02 192,189,833 11,550 0.330 2020-02-27
82 2020-02-18 30,000 -40,000 0.02 192,189,833 11,700 0.390 2020-02-14
83 2020-02-12 70,000 10,000 0.04 192,189,833 28,350 0.405 2020-02-10
84 2020-02-05 60,000 10,000 0.03 192,189,833 24,900 0.415 2020-02-03
85 2020-02-04 50,000 -25,000 0.03 192,189,833 20,000 0.400 2020-01-31
86 2020-01-31 75,000 40,000 0.04 192,189,833 30,000 0.400 2020-01-29
87 2020-01-23 35,000 -5,000 0.02 192,189,833 14,350 0.410 2020-01-21
88 2020-01-20 40,000 -30,000 0.02 192,189,833 14,200 0.355 2020-01-16
89 2020-01-02 70,000 5,000 0.04 192,189,833 24,500 0.350 2019-12-27
90 2019-12-23 65,000 35,000 0.03 192,189,833 24,700 0.380 2019-12-19
91 2019-12-05 30,000 -15,000 0.02 192,189,833 10,200 0.340 2019-12-03
92 2019-10-30 45,000 -15,000 0.02 192,189,833 19,125 0.425 2019-10-28
93 2019-10-25 60,000 10,000 0.03 192,189,833 22,800 0.380 2019-10-23
94 2019-10-16 50,000 5,000 0.03 192,189,833 19,250 0.385 2019-10-14
95 2019-10-03 45,000 -10,000 0.02 192,189,833 19,125 0.425 2019-09-30
96 2019-09-27 55,000 5,000 0.03 192,189,833 25,025 0.455 2019-09-25
97 2019-07-17 50,000 30,000 0.03 192,189,833 21,000 0.420 2019-07-15
98 2019-05-30 20,000 -10,000 0.01 192,189,833 9,000 0.450 2019-05-28
99 2019-05-16 30,000 5,000 0.02 192,189,833 13,350 0.445 2019-05-14
100 2019-05-07 25,000 -15,000 0.01 192,189,833 12,250 0.490 2019-05-03
101 2019-04-11 40,000 5,000 0.02 192,189,833 19,600 0.490 2019-04-09
102 2019-04-09 35,000 5,000 0.02 192,189,833 17,150 0.490 2019-04-04
103 2019-04-08 30,000 15,000 0.02 192,189,833 14,550 0.485 2019-04-03
104 2019-03-18 15,000 -20,000 0.01 192,189,833 9,450 0.630 2019-03-14
105 2019-03-15 35,000 10,000 0.02 192,189,833 20,300 0.580 2019-03-13
106 2019-03-08 25,000 10,000 0.01 192,189,833 13,750 0.550 2019-03-06
107 2019-03-06 15,000 -15,000 0.01 192,189,833 7,500 0.500 2019-03-04
108 2019-02-20 30,000 -5,000 0.02 192,189,833 13,500 0.450 2019-02-18
109 2019-02-01 35,000 5,000 0.02 192,189,833 15,400 0.440 2019-01-30
110 2019-01-11 30,000 -10,000 0.02 192,189,833 13,650 0.455 2019-01-09
111 2019-01-08 40,000 5,000 0.02 192,189,833 19,200 0.480 2019-01-04
112 2018-12-21 35,000 -60,000 0.02 192,189,833 16,975 0.485 2018-12-19
113 2018-12-19 95,000 60,000 0.05 192,189,833 43,700 0.460 2018-12-17
114 2018-12-14 35,000 5,000 0.02 192,189,833 15,925 0.455 2018-12-12
115 2018-12-03 30,000 -140,000 0.02 192,189,833 15,900 0.530 2018-11-29
116 2018-11-05 170,000 50,000 0.09 192,189,833 76,500 0.450 2018-11-01
117 2018-11-02 120,000 -40,000 0.06 192,189,833 52,200 0.435 2018-10-31
118 2018-10-31 160,000 25,000 0.08 192,189,833 69,600 0.435 2018-10-29
119 2018-10-29 135,000 65,000 0.07 192,189,833 66,150 0.490 2018-10-25
120 2018-10-26 70,000 -80,000 0.04 192,189,833 31,850 0.455 2018-10-24
121 2018-10-25 150,000 -5,000 0.08 192,189,833 66,000 0.440 2018-10-23
122 2018-10-23 155,000 -5,000 0.08 192,189,833 72,850 0.470 2018-10-19
123 2018-10-16 160,000 -5,000 0.08 192,189,833 80,000 0.500 2018-10-12
124 2018-10-15 165,000 20,000 0.09 192,189,833 77,550 0.470 2018-10-11
125 2018-10-09 145,000 5,000 0.08 192,189,833 79,750 0.550 2018-10-05
126 2018-10-04 140,000 40,000 0.07 192,189,833 78,400 0.560 2018-10-02
127 2018-10-03 100,000 30,000 0.05 192,189,833 56,000 0.560 2018-09-28
128 2018-09-27 70,000 -50,000 0.04 192,189,833 45,500 0.650 2018-09-24
129 2018-09-26 120,000 40,000 0.06 192,189,833 72,000 0.600 2018-09-21
130 2018-09-21 80,000 5,000 0.04 192,189,833 47,200 0.590 2018-09-19
131 2018-09-18 75,000 5,000 0.04 192,189,833 43,500 0.580 2018-09-14
132 2018-09-17 70,000 -20,000 0.04 192,189,833 40,600 0.580 2018-09-13
133 2018-09-12 90,000 20,000 0.05 192,189,833 54,900 0.610 2018-09-10
134 2018-08-21 70,000 -5,000 0.04 192,189,833 56,000 0.800 2018-08-17
135 2018-08-20 75,000 -10,000 0.04 192,189,833 61,500 0.820 2018-08-16
136 2018-08-09 85,000 -15,000 0.04 192,189,833 68,000 0.800 2018-08-07
137 2018-08-08 100,000 25,000 0.05 192,189,833 81,000 0.810 2018-08-06
138 2018-08-03 75,000 -5,000 0.04 192,189,833 62,250 0.830 2018-08-01
139 2018-07-31 80,000 5,000 0.04 192,189,833 64,800 0.810 2018-07-27
140 2018-07-30 75,000 -15,000 0.04 192,189,833 62,250 0.830 2018-07-26
141 2018-07-13 90,000 15,000 0.05 192,189,833 81,000 0.900 2018-07-11
142 2018-07-12 75,000 -75,000 0.04 192,189,833 66,000 0.880 2018-07-10
143 2018-07-11 150,000 40,000 0.08 192,189,833 138,000 0.920 2018-07-09
144 2018-07-06 110,000 35,000 0.06 192,189,833 104,500 0.950 2018-07-04
145 2018-07-04 75,000 -5,000 0.04 192,189,833 71,250 0.950 2018-06-29
146 2018-06-21 80,000 -5,000 0.04 192,189,833 77,600 0.970 2018-06-19
147 2018-06-20 85,000 5,000 0.04 192,189,833 88,400 1.040 2018-06-15
148 2018-06-15 80,000 -15,000 0.04 192,189,833 85,600 1.070 2018-06-13
149 2018-06-14 95,000 10,000 0.05 192,189,833 95,950 1.010 2018-06-12
150 2018-06-11 85,000 -10,000 0.04 192,189,833 89,250 1.050 2018-06-07
151 2018-05-21 95,000 -20,000 0.05 192,189,833 86,450 0.910 2018-05-17
152 2018-05-15 115,000 20,000 0.06 192,189,833 106,950 0.930 2018-05-11
153 2018-04-30 95,000 -55,000 0.05 192,189,833 86,450 0.910 2018-04-26
154 2018-04-27 150,000 30,000 0.08 192,189,833 138,000 0.920 2018-04-25
155 2018-04-26 120,000 -20,000 0.06 192,189,833 106,800 0.890 2018-04-24
156 2018-04-25 140,000 -5,000 0.07 192,189,833 124,600 0.890 2018-04-23
157 2018-04-17 145,000 10,000 0.08 192,189,833 129,050 0.890 2018-04-13
158 2018-04-16 135,000 25,000 0.07 192,189,833 121,500 0.900 2018-04-12
159 2018-04-13 110,000 10,000 0.06 192,189,833 101,200 0.920 2018-04-11
160 2018-04-12 100,000 -30,000 0.05 192,189,833 92,000 0.920 2018-04-10
161 2018-04-11 130,000 25,000 0.07 192,189,833 118,300 0.910 2018-04-09
162 2018-04-06 105,000 10,000 0.05 192,189,833 98,700 0.940 2018-04-03
163 2018-03-27 95,000 10,000 0.05 192,189,833 92,150 0.970 2018-03-23
164 2018-03-21 85,000 -20,000 0.04 192,189,833 82,450 0.970 2018-03-19
165 2018-03-20 105,000 -15,000 0.05 192,189,833 101,850 0.970 2018-03-16
166 2018-03-19 120,000 15,000 0.06 192,189,833 116,400 0.970 2018-03-15
167 2018-03-15 105,000 -75,000 0.05 192,189,833 102,900 0.980 2018-03-13
168 2018-03-14 180,000 150,000 0.09 192,189,833 174,600 0.970 2018-03-12
169 2018-03-13 30,000 25,000 0.02 192,189,833 29,100 0.970 2018-03-09
170 2018-03-12 5,000 -140,000 0.00 192,189,833 4,700 0.940 2018-03-08
171 2018-03-08 145,000 30,000 0.08 192,189,833 143,550 0.990 2018-03-06
172 2018-03-07 115,000 60,000 0.06 192,189,833 113,850 0.990 2018-03-05
173 2018-03-05 55,000 -45,000 0.03 192,189,833 53,900 0.980 2018-03-01
174 2018-03-02 100,000 -5,000 0.05 192,189,833 99,000 0.990 2018-02-28
175 2018-03-01 105,000 -55,000 0.05 192,189,833 106,050 1.010 2018-02-27
176 2018-02-23 160,000 10,000 0.08 192,189,833 152,000 0.950 2018-02-21
177 2018-02-12 150,000 5,000 0.08 192,189,833 139,500 0.930 2018-02-08
178 2018-02-09 145,000 15,000 0.08 192,189,833 137,750 0.950 2018-02-07
179 2018-02-06 130,000 45,000 0.07 192,189,833 128,700 0.990 2018-02-02
180 2018-02-02 85,000 40,000 0.04 192,189,833 88,400 1.040 2018-01-31
181 2018-02-01 45,000 25,000 0.02 192,189,833 47,250 1.050 2018-01-30
182 2018-01-31 20,000 10,000 0.01 192,189,833 20,200 1.010 2018-01-29
183 2018-01-29 10,000 -35,000 0.01 192,189,833 10,400 1.040 2018-01-25
184 2018-01-25 45,000 -20,000 0.02 192,189,833 48,150 1.070 2018-01-23
185 2018-01-24 65,000 60,000 0.03 192,189,833 73,450 1.130 2018-01-22
186 2018-01-23 5,000 -40,000 0.00 192,189,833 5,900 1.180 2018-01-19
187 2018-01-19 45,000 40,000 0.02 192,189,833 44,100 0.980 2018-01-17
188 2018-01-16 5,000 -10,000 0.00 192,189,833 4,900 0.980 2018-01-12
189 2018-01-15 15,000 -5,000 0.01 192,189,833 14,400 0.960 2018-01-11
190 2018-01-12 20,000 -10,000 0.01 192,189,833 19,600 0.980 2018-01-10
191 2018-01-10 30,000 15,000 0.02 192,189,833 30,000 1.000 2018-01-08
192 2018-01-09 15,000 10,000 0.01 192,189,833 13,800 0.920 2018-01-05
193 2017-06-15 5,000 5,000 0.00 192,189,833 5,450 1.090 2017-06-13
194 2016-11-25 0 -10,000 0.00 192,189,833 0 1.450 2016-11-23
195 2016-10-12 10,000 10,000 0.01 192,189,833 16,400 1.640 2016-10-07
196 2016-09-28 0 -10,000 0.00 168,840,397 0 1.550 2016-09-26
197 2016-09-07 10,000 -10,000 0.01 168,840,397 14,600 1.460 2016-09-05
198 2016-08-29 20,000 10,000 0.01 168,840,397 25,000 1.250 2016-08-25
199 2016-06-08 10,000 10,000 0.01 168,840,397 11,500 1.150 2016-06-06
200 2016-05-04 0 -10,000 0.00 168,840,397 0 1.210 2016-04-29
201 2016-04-29 10,000 -5,000 0.01 168,840,397 11,600 1.160 2016-04-27
202 2016-04-28 15,000 125 0.01 168,840,397 19,800 1.320 2016-04-26
203 2016-04-05 14,875 5,000 0.01 168,840,397 19,040 1.280 2016-03-31
204 2016-03-29 9,875 -5,000 0.01 168,840,397 12,541 1.270 2016-03-23
205 2016-03-23 14,875 10,000 0.01 168,840,397 19,486 1.310 2016-03-21
206 2016-03-09 4,875 -5,000 0.00 168,840,397 6,435 1.320 2016-03-07
207 2016-03-07 9,875 -5,000 0.01 168,840,397 13,233 1.340 2016-03-03
208 2016-03-01 14,875 5,000 0.01 168,840,397 18,445 1.240 2016-02-26
209 2016-02-12 9,875 9,875 0.01 168,840,397 12,640 1.280 2016-02-05
210 2016-01-28 0 -5,375 0.00 168,840,398 0 1.040 2016-01-26
211 2016-01-26 5,375 -8,750 0.00 168,840,398 6,450 1.200 2016-01-22
212 2016-01-22 14,125 14,125 0.01 168,840,398 18,080 1.280 2016-01-20
213 2016-01-12 0 -14,125 0.00 168,840,398 0 1.400 2016-01-08
214 2016-01-11 14,125 12,000 0.01 168,840,398 28,250 2.000 2016-01-07
215 2016-01-06 2,125 -18,250 0.00 168,840,398 4,675 2.200 2016-01-04
216 2016-01-05 20,375 17,875 0.01 168,840,398 50,530 2.480 2015-12-30
217 2016-01-04 2,500 -875 0.00 168,840,398 6,400 2.560 2015-12-29
218 2015-12-30 3,375 -9,125 0.00 146,496,523 8,235 2.440 2015-12-28
219 2015-12-29 12,500 -25,000 0.01 146,496,523 29,000 2.320 2015-12-23
220 2015-12-15 37,500 4,375 0.03 146,496,523 79,500 2.120 2015-12-11
221 2015-12-10 33,125 -1,250 0.02 146,496,523 75,525 2.280 2015-12-08
222 2015-12-09 34,375 -4,750 0.02 146,496,523 82,500 2.400 2015-12-07
223 2015-12-08 39,125 -18,875 0.03 146,496,523 92,335 2.360 2015-12-04
224 2015-12-07 58,000 -10,750 0.04 146,496,523 146,160 2.520 2015-12-03
225 2015-12-03 68,750 -1,250 0.05 146,496,523 173,250 2.520 2015-12-01
226 2015-12-01 70,000 -12,250 0.05 146,496,523 176,400 2.520 2015-11-27
227 2015-11-30 82,250 37,250 0.06 146,496,523 246,750 3.000 2015-11-26
228 2015-11-27 45,000 -25,000 0.03 146,496,523 147,600 3.280 2015-11-25
229 2015-11-25 70,000 49,250 0.05 146,496,523 240,800 3.440 2015-11-23
230 2015-11-24 20,750 20,750 0.01 146,496,523 78,850 3.800 2015-11-20
231 2015-11-19 0 -10,500 0.00 146,496,523 0 4.280 2015-11-17
232 2015-11-18 10,500 -2,125 0.01 146,496,523 35,700 3.400 2015-11-16
233 2015-11-17 12,625 12,625 0.01 146,496,523 43,430 3.440 2015-11-13
234 2015-11-13 0 -5,500 0.00 146,496,523 0 3.520 2015-11-11
235 2015-11-12 5,500 -6,750 0.00 146,496,523 19,360 3.520 2015-11-10
236 2015-11-11 12,250 -125 0.01 146,496,523 42,630 3.480 2015-11-09
237 2015-11-09 12,375 12,375 0.01 146,496,523 43,560 3.520 2015-11-05
238 2015-11-05 0 -7,375 0.00 146,496,523 0 3.440 2015-11-03
239 2015-11-02 7,375 7,375 0.01 146,496,523 24,485 3.320 2015-10-29
240 2015-10-22 0 -3,500 0.00 146,496,523 0 3.320 2015-10-19
241 2015-10-20 3,500 3,500 0.00 146,496,523 11,760 3.360 2015-10-16
242 2015-10-19 0 -4,500 0.00 146,496,523 0 3.360 2015-10-15
243 2015-10-16 4,500 4,500 0.00 146,496,523 14,940 3.320 2015-10-14
244 2015-10-14 0 -10,000 0.00 146,496,523 0 3.040 2015-10-12
245 2015-10-12 10,000 10,000 0.01 146,496,523 30,000 3.000 2015-10-08
246 2015-10-08 0 -3,125 0.00 146,496,523 0 2.720 2015-10-06
247 2015-10-07 3,125 3,125 0.00 146,496,523 8,250 2.640 2015-10-05
248 2015-10-05 0 -11,750 0.00 146,496,523 0 2.400 2015-09-30
249 2015-10-02 11,750 9,000 0.01 146,496,523 27,260 2.320 2015-09-29
250 2015-09-25 2,750 2,750 0.00 146,496,523 6,930 2.520 2015-09-23
251 2015-09-04 0 -1,000 0.00 146,496,523 0 2.360 2015-09-01
252 2015-09-01 1,000 -5,000 0.00 146,496,523 2,480 2.480 2015-08-28
253 2015-08-31 6,000 6,000 0.00 146,496,523 15,120 2.520 2015-08-27
254 2015-08-28 0 -1,125 0.00 146,496,523 0 2.600 2015-08-26
255 2015-08-27 1,125 1,125 0.00 146,496,523 2,835 2.520 2015-08-25
256 2015-08-24 0 -875 0.00 146,496,523 0 3.400 2015-08-20
257 2015-08-21 875 -5,750 0.00 146,496,523 3,080 3.520 2015-08-19
258 2015-08-20 6,625 1,125 0.00 146,496,523 23,850 3.600 2015-08-18
259 2015-08-18 5,500 2,125 0.00 146,496,523 20,680 3.760 2015-08-14
260 2015-08-17 3,375 -375 0.00 146,496,523 14,580 4.320 2015-08-13
261 2015-08-14 3,750 -500 0.00 146,496,523 13,650 3.640 2015-08-12
262 2015-08-13 4,250 1,125 0.00 146,496,523 15,640 3.680 2015-08-11
263 2015-08-12 3,125 -4,500 0.00 146,496,523 11,625 3.720 2015-08-10
264 2015-08-11 7,625 2,875 0.01 146,496,523 28,060 3.680 2015-08-07
265 2015-08-10 4,750 1,375 0.00 146,496,523 17,290 3.640 2015-08-06
266 2015-08-07 3,375 3,375 0.00 146,496,523 12,285 3.640 2015-08-05
267 2015-07-31 0 -5,000 0.00 146,496,523 0 4.200 2015-07-29
268 2015-07-30 5,000 5,000 0.00 146,496,523 20,200 4.040 2015-07-28
269 2015-07-29 0 -7,000 0.00 146,496,523 0 4.400 2015-07-27
270 2015-07-28 7,000 7,000 0.00 146,496,523 33,040 4.720 2015-07-24
271 2015-07-27 0 -3,125 0.00 146,496,523 0 4.800 2015-07-23
272 2015-07-24 3,125 3,125 0.00 146,496,523 15,000 4.800 2015-07-22
273 2015-07-20 0 -750 0.00 146,496,523 0 4.880 2015-07-16
274 2015-07-17 750 750 0.00 146,496,523 3,600 4.800 2015-07-15
275 2015-07-16 0 -4,125 0.00 146,496,523 0 4.840 2015-07-14
276 2015-07-14 4,125 -14,375 0.00 146,496,523 17,160 4.160 2015-07-10
277 2015-07-13 18,500 -5,875 0.01 146,496,523 69,560 3.760 2015-07-09
278 2015-07-10 24,375 13,875 0.02 146,496,523 72,150 2.960 2015-07-08
279 2015-07-09 10,500 -3,375 0.01 146,496,523 37,800 3.600 2015-07-07
280 2015-07-08 13,875 9,250 0.01 146,496,523 58,275 4.200 2015-07-06
281 2015-07-07 4,625 -6,125 0.00 146,496,523 23,495 5.080 2015-07-03
282 2015-07-06 10,750 -875 0.01 146,496,523 64,500 6.000 2015-07-02
283 2015-07-03 11,625 11,625 0.01 146,496,523 75,330 6.480 2015-06-30
284 2015-07-02 0 -9,111 0.00 146,496,523 0 6.640 2015-06-29
285 2015-06-30 9,111 -26,764 0.01 146,496,523 61,955 6.800 2015-06-26
286 2015-06-29 35,875 -1,750 0.02 146,496,523 232,470 6.480 2015-06-25
287 2015-06-26 37,625 11,500 0.03 146,496,523 237,790 6.320 2015-06-24
288 2015-06-25 26,125 15,125 0.02 146,496,523 167,200 6.400 2015-06-23
289 2015-06-24 11,000 1,875 0.01 146,496,523 69,520 6.320 2015-06-22
290 2015-06-23 9,125 3,250 0.01 146,496,523 59,860 6.560 2015-06-19
291 2015-06-22 5,875 3,375 0.00 146,496,523 39,480 6.720 2015-06-18
292 2015-06-19 2,500 -32,750 0.00 146,496,523 16,700 6.680 2015-06-17
293 2015-06-18 35,250 5,125 0.02 146,496,523 234,060 6.640 2015-06-16
294 2015-06-17 30,125 4,750 0.02 146,496,523 202,440 6.720 2015-06-15
295 2015-06-16 25,375 17,750 0.02 146,496,523 167,475 6.600 2015-06-12
296 2015-06-15 7,625 7,625 0.01 146,496,523 52,155 6.840 2015-06-11
297 2015-06-12 0 -2,500 0.00 146,496,523 0 6.800 2015-06-10
298 2015-06-11 2,500 -24,875 0.00 146,496,523 16,800 6.720 2015-06-09
299 2015-06-10 27,375 23,625 0.02 146,496,523 200,385 7.320 2015-06-08
300 2015-06-09 3,750 -52,625 0.00 146,496,523 27,300 7.280 2015-06-05
301 2015-06-08 56,375 26,625 0.04 146,496,523 419,430 7.440 2015-06-04
302 2015-06-05 29,750 -14,750 0.02 146,496,523 238,000 8.000 2015-06-03
303 2015-06-04 44,500 8,375 0.03 146,496,523 372,020 8.360 2015-06-02
304 2015-06-03 36,125 -19,125 0.02 146,496,523 283,220 7.840 2015-06-01
305 2015-06-02 55,250 -6,375 0.04 146,496,523 397,800 7.200 2015-05-29
306 2015-06-01 61,625 20,000 0.04 146,496,523 419,050 6.800 2015-05-28
307 2015-05-29 41,625 -9,250 0.03 146,496,523 281,385 6.760 2015-05-27
308 2015-05-28 50,875 35,125 0.03 146,496,523 325,600 6.400 2015-05-26
309 2015-05-27 15,750 -6,375 0.01 146,496,523 102,690 6.520 2015-05-22
310 2015-05-26 22,125 20,500 0.02 146,496,523 138,945 6.280 2015-05-21
311 2015-05-22 1,625 1,625 0.00 146,496,523 9,750 6.000 2015-05-20
312 2015-05-18 0 -14,750 0.00 146,496,523 0 5.160 2015-05-14
313 2015-05-15 14,750 6,000 0.01 146,496,523 73,160 4.960 2015-05-13
314 2015-05-14 8,750 8,750 0.01 146,496,523 44,100 5.040 2015-05-12
315 2015-05-13 0 -13,125 0.00 146,496,523 0 5.160 2015-05-11
316 2015-05-12 13,125 3,250 0.01 146,496,523 66,675 5.080 2015-05-08
317 2015-05-11 9,875 9,875 0.01 146,496,523 48,980 4.960 2015-05-07
318 2015-05-08 0 -17,500 0.00 146,496,523 0 5.240 2015-05-06
319 2015-05-07 17,500 -1,250 0.01 146,496,523 90,300 5.160 2015-05-05
320 2015-05-06 18,750 10,625 0.01 146,496,523 103,500 5.520 2015-05-04
321 2015-05-05 8,125 -74,000 0.01 146,496,523 44,850 5.520 2015-04-30
322 2015-05-04 82,125 64,500 0.06 146,496,523 446,760 5.440 2015-04-29
323 2015-04-30 17,625 -35,750 0.01 146,496,523 89,535 5.080 2015-04-28
324 2015-04-29 53,375 53,375 0.04 146,496,523 266,875 5.000 2015-04-27
325 2015-04-28 0 -24,750 0.00 146,496,523 0 5.040 2015-04-24
326 2015-04-27 24,750 24,750 0.02 146,496,523 128,700 5.200 2015-04-23
327 2015-04-24 0 -24,125 0.00 146,496,523 0 5.080 2015-04-22
328 2015-04-23 24,125 -4,875 0.02 146,496,523 119,660 4.960 2015-04-21
329 2015-04-22 29,000 20,750 0.02 146,496,523 157,760 5.440 2015-04-20
330 2015-04-21 8,250 250 0.01 146,496,523 44,550 5.400 2015-04-17
331 2015-04-20 8,000 8,000 0.01 146,496,523 44,160 5.520 2015-04-16
332 2015-04-08 0 -4,500 0.00 146,496,523 0 3.240 2015-04-01
333 2015-04-02 4,500 -375 0.00 146,496,523 14,400 3.200 2015-03-31
334 2015-04-01 4,875 750 0.00 146,496,523 15,795 3.240 2015-03-30
335 2015-03-30 4,125 4,125 0.00 146,496,523 13,695 3.320 2015-03-26
336 2015-03-20 0 -3,000 0.00 146,496,523 0 3.440 2015-03-18
337 2015-03-19 3,000 2,250 0.00 146,496,523 10,440 3.480 2015-03-17
338 2015-03-17 750 -9,875 0.00 146,496,523 2,580 3.440 2015-03-13
339 2015-03-16 10,625 10,625 0.01 146,496,523 35,700 3.360 2015-03-12
340 2015-03-13 0 -125 0.00 146,496,523 0 3.440 2015-03-11
341 2015-03-12 125 -250 0.00 146,496,523 405 3.240 2015-03-10
342 2015-03-10 375 -10,875 0.00 146,496,523 1,185 3.160 2015-03-06
343 2015-03-09 11,250 -1,000 0.01 146,496,523 36,000 3.200 2015-03-05
344 2015-03-06 12,250 -1,000 0.01 146,496,523 38,710 3.160 2015-03-04
345 2015-03-05 13,250 12,750 0.01 146,496,523 42,930 3.240 2015-03-03
346 2015-03-04 500 -3,000 0.00 146,496,523 1,640 3.280 2015-03-02
347 2015-03-02 3,500 3,500 0.00 146,496,523 11,480 3.280 2015-02-26
348 2015-02-27 0 -11,500 0.00 146,496,523 0 3.360 2015-02-25
349 2015-02-26 11,500 -3,500 0.01 146,496,523 37,720 3.280 2015-02-24
350 2015-02-25 15,000 2,500 0.01 146,496,523 49,200 3.280 2015-02-23
351 2015-02-24 12,500 11,125 0.01 146,496,523 40,500 3.240 2015-02-17
352 2015-02-23 1,375 1,375 0.00 146,496,523 4,400 3.200 2015-02-16
353 2015-02-09 0 -375 0.00 146,496,523 0 3.240 2015-02-05
354 2015-02-06 375 250 0.00 146,496,523 1,230 3.280 2015-02-04
355 2015-02-05 125 125 0.00 146,496,523 420 3.360 2015-02-03
356 2015-01-29 0 -750 0.00 146,496,523 0 3.320 2015-01-27
357 2015-01-28 750 750 0.00 146,496,523 2,430 3.240 2015-01-26
358 2015-01-21 0 -1,750 0.00 146,496,523 0 3.080 2015-01-19
359 2015-01-20 1,750 -1,500 0.00 146,496,523 5,600 3.200 2015-01-16
360 2015-01-16 3,250 -3,750 0.00 146,496,523 10,140 3.120 2015-01-14
361 2015-01-13 7,000 7,000 0.00 146,496,523 21,840 3.120 2015-01-09
362 2015-01-12 0 -14,975 0.00 146,496,523 0 3.160 2015-01-08
363 2015-01-09 14,975 -7,375 0.01 146,496,523 48,519 3.240 2015-01-07
364 2015-01-08 22,350 18,825 0.02 146,496,523 72,414 3.240 2015-01-06
365 2015-01-07 3,525 -3,750 0.00 146,496,523 11,844 3.360 2015-01-05
366 2015-01-06 7,275 -235,225 0.00 146,496,523 23,862 3.280 2015-01-02
367 2015-01-05 242,500 25,750 0.17 146,496,523 824,500 3.400 2014-12-30
368 2015-01-02 216,750 95,250 0.15 146,496,523 780,300 3.600 2014-12-29
369 2014-12-30 121,500 114,875 0.08 146,496,523 437,400 3.600 2014-12-23
370 2014-12-29 6,625 -9,500 0.00 146,496,523 23,055 3.480 2014-12-22
371 2014-12-23 16,125 3,125 0.01 146,496,523 59,985 3.720 2014-12-19
372 2014-12-22 13,000 -17,875 0.01 146,496,523 47,840 3.680 2014-12-18
373 2014-12-19 30,875 -36,000 0.02 146,496,523 108,680 3.520 2014-12-17
374 2014-12-18 66,875 -3,375 0.05 146,496,523 262,150 3.920 2014-12-16
375 2014-12-17 70,250 -1,375 0.05 146,496,523 283,810 4.040 2014-12-15
376 2014-12-16 71,625 -12,125 0.05 146,496,523 303,690 4.240 2014-12-12
377 2014-12-15 83,750 -2,375 0.06 146,496,523 355,100 4.240 2014-12-11
378 2014-12-12 86,125 2,375 0.06 146,496,523 375,505 4.360 2014-12-10
379 2014-12-11 83,750 20,250 0.06 146,496,523 361,800 4.320 2014-12-09
380 2014-12-10 63,500 -14,000 0.04 146,496,523 284,480 4.480 2014-12-08
381 2014-12-09 77,500 -31,250 0.05 146,496,523 372,000 4.800 2014-12-05
382 2014-12-08 108,750 -35,000 0.07 146,496,523 539,400 4.960 2014-12-04
383 2014-12-05 143,750 143,750 0.10 146,496,523 713,000 4.960 2014-12-03
384 2014-11-27 0 -5,389 0.00 146,496,523 0 4.800 2014-11-25
385 2014-11-26 5,389 -14,361 0.00 146,496,523 27,807 5.160 2014-11-24
386 2014-11-25 19,750 7,500 0.01 146,496,523 91,640 4.640 2014-11-21
387 2014-11-24 12,250 7,375 0.01 146,496,523 59,780 4.880 2014-11-20
388 2014-11-21 4,875 -44,125 0.00 146,496,523 23,985 4.920 2014-11-19
389 2014-11-20 49,000 42,875 0.03 146,496,523 252,840 5.160 2014-11-18
390 2014-11-19 6,125 6,125 0.00 146,496,523 33,565 5.480 2014-11-17
391 2014-11-10 0 -10,000 0.00 146,496,523 0 4.120 2014-11-06
392 2014-11-07 10,000 10,000 0.01 146,496,523 40,800 4.080 2014-11-05
393 2014-10-07 0 -11,625 0.00 146,496,523 0 3.400 2014-10-03
394 2014-10-06 11,625 10,625 0.01 146,496,523 39,990 3.440 2014-09-30
395 2014-10-03 1,000 -3,875 0.00 146,496,523 3,320 3.320 2014-09-29
396 2014-09-30 4,875 -10,000 0.00 146,496,523 17,940 3.680 2014-09-26
397 2014-09-25 14,875 -6,000 0.01 146,496,523 56,525 3.800 2014-09-23
398 2014-09-24 20,875 7,625 0.01 146,496,523 85,170 4.080 2014-09-22
399 2014-09-23 13,250 -55,250 0.01 146,496,523 55,120 4.160 2014-09-19
400 2014-09-22 68,500 68,500 0.05 146,496,523 284,960 4.160 2014-09-18
401 2014-07-29 0 -6,375 0.00 146,496,523 0 3.000 2014-07-25
402 2014-05-23 6,375 750 0.00 146,496,523 18,360 2.880 2014-05-21
403 2014-05-22 5,625 4,875 0.00 146,496,523 17,100 3.040 2014-05-20
404 2014-05-16 750 750 0.00 146,496,523 2,370 3.160 2014-05-14
405 2014-05-15 0 -875 0.00 146,496,523 0 3.160 2014-05-13
406 2014-05-14 875 125 0.00 146,496,523 2,800 3.200 2014-05-12
407 2014-05-12 750 -125 0.00 146,496,523 2,400 3.200 2014-05-08
408 2014-05-08 875 -125 0.00 146,496,523 2,870 3.280 2014-05-05
409 2014-05-07 1,000 1,000 0.00 146,496,523 3,200 3.200 2014-05-02
410 2014-04-29 0 -2,000 0.00 146,496,523 0 3.320 2014-04-25
411 2014-04-28 2,000 2,000 0.00 146,496,523 6,400 3.200 2014-04-24
412 2014-04-23 0 -4,250 0.00 146,496,523 0 3.320 2014-04-17
413 2014-04-11 4,250 3,250 0.00 146,496,523 13,090 3.080 2014-04-09
414 2014-04-08 1,000 -875 0.00 146,496,523 3,240 3.240 2014-04-04
415 2014-04-07 1,875 875 0.00 146,496,523 6,000 3.200 2014-04-03
416 2014-04-02 1,000 -6,625 0.00 146,496,523 3,000 3.000 2014-03-31
417 2014-04-01 7,625 7,625 0.01 146,496,523 23,485 3.080 2014-03-28
418 2014-03-25 0 -2,125 0.00 146,496,523 0 3.480 2014-03-21
419 2014-03-24 2,125 2,125 0.00 146,496,523 7,055 3.320 2014-03-20
420 2014-03-18 0 -16,750 0.00 146,496,523 0 3.400 2014-03-14
421 2014-03-17 16,750 16,750 0.01 146,496,523 54,270 3.240 2014-03-13
422 2014-03-13 0 -125 0.00 146,496,523 0 3.360 2014-03-11
423 2014-03-11 125 -3,750 0.00 146,496,523 390 3.120 2014-03-07
424 2014-03-10 3,875 2,875 0.00 146,496,523 11,470 2.960 2014-03-06
425 2014-03-07 1,000 1,000 0.00 146,496,523 3,160 3.160 2014-03-05
426 2014-02-21 0 -1,875 0.00 146,496,523 0 2.920 2014-02-19
427 2014-02-20 1,875 -1,375 0.00 146,496,523 5,475 2.920 2014-02-18
428 2014-02-18 3,250 -1,625 0.00 146,496,523 9,490 2.920 2014-02-14
429 2014-02-17 4,875 3,500 0.00 146,496,523 14,235 2.920 2014-02-13
430 2014-02-13 1,375 -875 0.00 146,496,523 3,960 2.880 2014-02-11
431 2014-02-12 2,250 -1,375 0.00 146,496,523 6,390 2.840 2014-02-10
432 2014-02-10 3,625 3,625 0.00 146,496,523 10,730 2.960 2014-02-06
433 2013-08-22 0 -9,625 0.00 146,496,523 0 2.440 2013-08-20
434 2013-08-21 9,625 9,625 0.01 146,496,523 25,795 2.680 2013-08-19
435 2013-08-09 0 -31,625 0.00 146,496,523 0 2.600 2013-08-07
436 2013-08-08 31,625 31,625 0.02 146,496,523 87,285 2.760 2013-08-06
437 2011-11-02 0 -875 0.00 146,496,523 0 1.520 2011-10-31
438 2011-02-09 875 875 0.00 146,496,523 2,695 3.080 2011-02-07
439 2010-11-23 0 -7,375 0.00 146,496,523 0 3.760 2010-11-19
440 2010-11-22 7,375 7,375 0.01 146,496,523 28,615 3.880 2010-11-18
441 2010-11-16 0 -7,500 0.00 146,496,523 0 4.080 2010-11-12
442 2010-11-15 7,500 7,500 0.01 146,496,523 31,800 4.240 2010-11-11
443 2010-11-09 0 -7,000 0.00 146,496,523 0 4.280 2010-11-05
444 2010-11-08 7,000 7,000 0.00 146,496,523 30,520 4.360 2010-11-04
445 2010-11-05 0 -14,875 0.00 146,496,523 0 4.440 2010-11-03
446 2010-11-04 14,875 -4,500 0.01 146,496,523 67,235 4.520 2010-11-02
447 2010-11-03 19,375 19,375 0.01 146,496,523 84,475 4.360 2010-11-01
448 2010-11-02 0 -20,875 0.00 146,496,523 0 4.240 2010-10-29
449 2010-11-01 20,875 20,875 0.01 146,496,523 90,180 4.320 2010-10-28
450 2010-10-27 0 -9,125 0.00 146,496,523 0 4.520 2010-10-25
451 2010-10-26 9,125 9,125 0.01 146,496,523 40,515 4.440 2010-10-22
452 2010-10-25 0 -625 0.00 146,496,523 0 4.320 2010-10-21
453 2010-10-22 625 625 0.00 146,496,523 2,725 4.360 2010-10-20
454 2010-10-21 0 -2,125 0.00 146,496,523 0 4.240 2010-10-19
455 2010-10-20 2,125 1,125 0.00 146,496,523 9,010 4.240 2010-10-18
456 2010-10-19 1,000 -2,125 0.00 146,496,523 4,240 4.240 2010-10-15
457 2010-10-18 3,125 3,125 0.00 146,496,523 13,625 4.360 2010-10-14
458 2010-10-12 0 -2,125 0.00 146,496,523 0 4.320 2010-10-08
459 2010-10-11 2,125 2,125 0.00 146,496,523 9,180 4.320 2010-10-07
460 2010-10-07 0 -12,125 0.00 146,496,523 0 4.280 2010-10-05
461 2010-10-06 12,125 -11,875 0.01 146,496,523 52,865 4.360 2010-10-04
462 2010-10-05 24,000 19,375 0.02 146,496,523 104,640 4.360 2010-09-30
463 2010-10-04 4,625 2,500 0.00 146,496,523 19,240 4.160 2010-09-29
464 2010-09-29 2,125 2,125 0.00 146,496,523 8,925 4.200 2010-09-27
465 2010-09-22 0 -5,000 0.00 146,496,523 0 4.120 2010-09-20
466 2010-09-21 5,000 -250 0.00 146,496,523 22,400 4.480 2010-09-17
467 2010-09-20 5,250 -250 0.00 146,496,523 20,160 3.840 2010-09-16
468 2010-09-16 5,500 5,125 0.00 146,496,523 21,340 3.880 2010-09-14
469 2010-09-15 375 375 0.00 146,496,523 1,440 3.840 2010-09-13
470 2010-09-03 0 -1,375 0.00 146,496,523 0 3.880 2010-09-01
471 2010-09-02 1,375 1,250 0.00 146,496,523 5,225 3.800 2010-08-31
472 2010-09-01 125 125 0.00 146,496,523 480 3.840 2010-08-30
473 2010-08-27 0 -8,125 0.00 146,496,523 0 4.160 2010-08-25
474 2010-08-26 8,125 8,125 0.01 146,496,523 34,450 4.240 2010-08-24
475 2010-08-25 0 -5,875 0.00 146,496,523 0 4.360 2010-08-23
476 2010-08-24 5,875 1,750 0.00 146,496,523 26,320 4.480 2010-08-20
477 2010-08-23 4,125 4,125 0.00 146,496,523 17,490 4.240 2010-08-19
478 2010-08-20 0 -2,625 0.00 146,496,523 0 4.000 2010-08-18
479 2010-08-19 2,625 2,250 0.00 146,496,523 11,130 4.240 2010-08-17
480 2010-08-18 375 -125 0.00 146,496,523 1,440 3.840 2010-08-16
481 2010-08-17 500 -2,750 0.00 146,496,523 1,920 3.840 2010-08-13
482 2010-08-16 3,250 3,250 0.00 146,496,523 13,130 4.040 2010-08-12
483 2010-08-13 0 -5,125 0.00 146,496,523 0 3.880 2010-08-11
484 2010-08-12 5,125 5,000 0.00 146,496,523 21,320 4.160 2010-08-10
485 2010-08-11 125 125 0.00 146,496,523 540 4.320 2010-08-09
486 2010-05-07 0 -6,750 0.00 146,496,523 0 6.280 2010-05-05
487 2010-05-04 6,750 -2,500 0.00 146,496,523 43,740 6.480 2010-04-30
488 2010-05-03 9,250 9,250 0.01 146,496,523 59,940 6.480 2010-04-29
489 2010-04-30 0 -2,125 0.00 146,496,523 0 6.640 2010-04-28
490 2010-04-29 2,125 -1,375 0.00 146,496,523 14,280 6.720 2010-04-27
491 2010-04-28 3,500 -2,000 0.00 146,496,523 24,640 7.040 2010-04-26
492 2010-04-27 5,500 5,500 0.00 146,496,523 38,060 6.920 2010-04-23
493 2010-04-26 0 -2,625 0.00 146,496,523 0 7.040 2010-04-22
494 2010-04-23 2,625 -10,250 0.00 146,496,523 18,585 7.080 2010-04-21
495 2010-04-22 12,875 -875 0.01 146,496,523 94,760 7.360 2010-04-20
496 2010-04-21 13,750 13,750 0.01 146,496,523 101,750 7.400 2010-04-19
497 2010-04-20 0 -2,625 0.00 146,496,523 0 7.480 2010-04-16
498 2010-04-19 2,625 2,625 0.00 146,496,523 19,740 7.520 2010-04-15
499 2010-04-16 0 -1,625 0.00 146,496,523 0 7.960 2010-04-14
500 2010-04-15 1,625 -1,750 0.00 146,496,523 12,935 7.960 2010-04-13
501 2010-04-14 3,375 3,375 0.00 146,496,523 24,165 7.160 2010-04-12
502 2010-03-25 0 -1,625 0.00 146,496,523 0 7.400 2010-03-23
503 2010-03-24 1,625 -1,000 0.00 146,496,523 12,415 7.640 2010-03-22
504 2010-03-22 2,625 -2,875 0.00 146,496,523 19,110 7.280 2010-03-18
505 2010-03-19 5,500 5,500 0.00 146,496,523 40,480 7.360 2010-03-17
506 2010-03-09 0 -1,125 0.00 146,496,523 0 8.080 2010-03-05
507 2010-03-08 1,125 1,125 0.00 146,496,523 8,955 7.960 2010-03-04
508 2010-01-21 0 -11,875 0.00 146,496,523 0 9.320 2010-01-19
509 2010-01-20 11,875 11,875 0.01 146,496,523 103,075 8.680 2010-01-18
510 2010-01-14 0 -22,125 0.00 146,496,523 0 8.800 2010-01-12
511 2010-01-13 22,125 2,000 0.02 146,496,523 192,930 8.720 2010-01-11
512 2010-01-12 20,125 3,125 0.01 146,496,523 173,075 8.600 2010-01-08
513 2010-01-11 17,000 -39,000 0.01 146,496,523 142,120 8.360 2010-01-07
514 2010-01-08 56,000 56,000 0.04 146,496,523 461,440 8.240 2010-01-06
515 2010-01-06 0 -1,375 0.00 146,496,523 0 7.520 2010-01-04
516 2010-01-05 1,375 1,375 0.00 146,496,523 10,395 7.560 2009-12-30
517 2009-12-28 0 -13,250 0.00 146,496,523 0 7.520 2009-12-22
518 2009-12-23 13,250 13,000 0.01 146,496,523 100,700 7.600 2009-12-21
519 2009-12-22 250 250 0.00 146,496,523 1,880 7.520 2009-12-18
520 2009-12-11 0 -11,250 0.00 146,496,523 0 9.280 2009-12-09
521 2009-12-10 11,250 11,250 0.01 146,496,523 112,500 10.00 2009-12-08
522 2009-12-04 0 -4,000 0.00 146,496,523 0 8.480 2009-12-02
523 2009-12-03 4,000 -63,375 0.00 146,496,523 33,280 8.320 2009-12-01
524 2009-12-02 67,375 67,375 0.05 146,496,523 565,950 8.400 2009-11-30
525 2009-11-27 0 -3,750 0.00 146,496,523 0 7.240 2009-11-25
526 2009-11-26 3,750 3,750 0.00 146,496,523 27,450 7.320 2009-11-24
527 2009-11-17 0 -7,875 0.00 146,496,523 0 7.200 2009-11-13
528 2009-11-16 7,875 -19,750 0.01 146,496,523 56,385 7.160 2009-11-12
529 2009-11-13 27,625 27,625 0.02 146,496,523 197,795 7.160 2009-11-11
530 2009-11-11 0 -1,000 0.00 146,496,523 0 7.280 2009-11-09
531 2009-11-10 1,000 1,000 0.00 146,496,523 7,080 7.080 2009-11-06
532 2009-11-03 0 -1,250 0.00 146,496,523 0 7.280 2009-10-30
533 2009-11-02 1,250 1,250 0.00 146,496,523 9,200 7.360 2009-10-29
534 2009-10-29 0 -3,875 0.00 146,496,523 0 6.920 2009-10-27
535 2009-10-28 3,875 3,875 0.00 146,496,523 27,745 7.160 2009-10-23
536 2009-10-27 0 -20,375 0.00 146,496,523 0 6.800 2009-10-22
537 2009-10-23 20,375 20,375 0.01 146,496,523 127,140 6.240 2009-10-21
538 2009-10-19 0 -8,375 0.00 146,496,523 0 5.640 2009-10-15
539 2009-10-16 8,375 2,500 0.01 146,496,523 47,235 5.640 2009-10-14
540 2009-10-15 5,875 -2,250 0.00 146,496,523 32,665 5.560 2009-10-13
541 2009-10-14 8,125 3,125 0.01 146,496,523 45,175 5.560 2009-10-12
542 2009-10-13 5,000 -9,250 0.00 146,496,523 28,400 5.680 2009-10-09
543 2009-10-12 14,250 13,750 0.01 146,496,523 83,790 5.880 2009-10-08
544 2009-10-09 500 500 0.00 146,496,523 2,720 5.440 2009-10-07
545 2009-10-07 0 -58,125 0.00 146,496,523 0 5.320 2009-10-05
546 2009-10-06 58,125 58,125 0.04 146,496,523 316,200 5.440 2009-10-02
547 2009-10-05 0 -11,500 0.00 146,496,523 0 4.800 2009-09-30
548 2009-10-02 11,500 11,500 0.01 146,496,523 57,960 5.040 2009-09-29
549 2009-09-23 0 -5,250 0.00 146,496,523 0 7.280 2009-09-21
550 2009-09-22 5,250 5,250 0.00 146,496,523 38,640 7.360 2009-09-18
551 2009-09-21 0 -7,250 0.00 146,496,523 0 7.360 2009-09-17
552 2009-09-18 7,250 2,000 0.00 146,496,523 54,230 7.480 2009-09-16
553 2009-09-17 5,250 5,250 0.00 146,496,523 38,850 7.400 2009-09-15
554 2009-09-14 0 -1,500 0.00 146,496,523 0 7.640 2009-09-10
555 2009-09-11 1,500 1,500 0.00 146,496,523 11,400 7.600 2009-09-09
556 2009-09-04 0 -16,750 0.00 146,496,523 0 7.720 2009-09-02
557 2009-09-03 16,750 15,500 0.01 146,496,523 132,660 7.920 2009-09-01
558 2009-09-02 1,250 1,250 0.00 146,496,523 9,250 7.400 2009-08-31
559 2009-08-27 0 -13,250 0.00 146,496,523 0 8.280 2009-08-25
560 2009-08-26 13,250 13,250 0.01 146,496,523 111,830 8.440 2009-08-24
561 2009-08-24 0 -4,750 0.00 146,496,523 0 7.680 2009-08-20
562 2009-08-21 4,750 1,125 0.00 146,496,523 35,340 7.440 2009-08-19
563 2009-08-20 3,625 3,625 0.00 146,496,523 27,550 7.600 2009-08-18
564 2009-08-19 0 -3,250 0.00 146,496,523 0 7.960 2009-08-17
565 2009-08-18 3,250 3,250 0.00 146,496,523 27,820 8.560 2009-08-14
566 2009-07-31 0 -7,625 0.00 146,496,523 0 9.960 2009-07-29
567 2009-07-30 7,625 -15,500 0.01 146,496,523 80,825 10.60 2009-07-28
568 2009-07-29 23,125 -1,250 0.02 146,496,523 224,775 9.720 2009-07-27
569 2009-07-28 24,375 24,375 0.02 146,496,523 235,950 9.680 2009-07-24
570 2009-07-23 0 -1,875 0.00 146,496,523 0 9.360 2009-07-21
571 2009-07-22 1,875 -24,625 0.00 146,496,523 17,250 9.200 2009-07-20
572 2009-07-21 26,500 26,500 0.02 146,496,523 254,400 9.600 2009-07-17
573 2009-07-20 0 -250 0.00 146,496,523 0 8.880 2009-07-16
574 2009-07-17 250 -13,000 0.00 146,496,523 2,220 8.880 2009-07-15
575 2009-07-16 13,250 13,250 0.01 146,496,523 118,190 8.920 2009-07-14
576 2009-07-14 0 -37,625 0.00 146,496,523 0 9.040 2009-07-10
577 2009-07-13 37,625 37,625 0.03 146,496,523 335,615 8.920 2009-07-09
578 2009-07-10 0 -750 0.00 146,496,523 0 8.640 2009-07-08
579 2009-07-09 750 -38,500 0.00 146,496,523 6,870 9.160 2009-07-07
580 2009-07-07 39,250 1,625 0.03 146,496,523 315,570 8.040 2009-07-03
581 2009-07-06 37,625 15,000 0.03 146,496,523 326,585 8.680 2009-07-02
582 2009-07-03 22,625 10,250 0.02 146,496,523 214,485 9.480 2009-06-30
583 2009-07-02 12,375 12,375 0.01 146,496,523 121,770 9.840 2009-06-29
584 2009-06-26 0 -14,750 0.00 146,496,523 0 9.800 2009-06-24
585 2009-06-25 14,750 -3,750 0.01 146,496,523 133,340 9.040 2009-06-23
586 2009-06-24 18,500 18,500 0.01 146,496,523 182,040 9.840 2009-06-22
587 2009-06-23 0 -6,875 0.00 146,496,523 0 9.880 2009-06-19
588 2009-06-22 6,875 3,000 0.00 146,496,523 74,250 10.80 2009-06-18
589 2009-06-19 3,875 125 0.00 146,496,523 37,200 9.600 2009-06-17
590 2009-06-18 3,750 2,125 0.00 146,496,523 39,750 10.60 2009-06-16
591 2009-06-17 1,625 250 0.00 146,496,523 16,575 10.20 2009-06-15
592 2009-06-16 1,375 1,375 0.00 146,496,523 8,250 6.000 2009-06-12
593 2009-06-15 0 -8,625 0.00 146,496,523 0 5.520 2009-06-11
594 2009-06-12 8,625 8,250 0.01 146,496,523 57,270 6.640 2009-06-10
595 2009-06-10 375 375 0.00 146,496,523 1,815 4.840 2009-06-08
596 2008-12-03 0 -16,875 0.00 146,599,023 0 2.680 2008-12-01
597 2008-12-02 16,875 -2,750 0.01 146,599,023 45,225 2.680 2008-11-28
598 2008-11-28 19,625 -1,125 0.01 146,599,023 58,875 3.000 2008-11-26
599 2008-11-27 20,750 20,750 0.01 146,599,023 62,250 3.000 2008-11-25
600 2007-10-16 0 -6,875 0.00 146,599,023 0 29.20 2007-10-12
601 2007-08-07 6,875 -2,125 0.00 146,599,023 261,250 38.00 2007-08-03
602 2007-08-06 9,000 2,125 0.01 146,599,023 360,000 40.00 2007-08-02
603 2007-07-25 6,875 -750 0.00 139,684,648 313,500 45.60 2007-07-23
604 2007-07-24 7,625 -1,375 0.01 139,684,648 356,850 46.80 2007-07-20
605 2007-07-23 9,000 500 0.01 139,684,648 432,000 48.00 2007-07-19
606 2007-07-20 8,500 -2,250 0.01 139,684,648 425,000 50.00 2007-07-18
607 2007-07-19 10,750 250 0.01 139,684,648 554,700 51.60 2007-07-17
608 2007-07-17 10,500 3,625 0.01 139,684,648 583,800 55.60 2007-07-13
609 2007-07-11 6,875 -2,125 0.00 139,684,648 368,500 53.60 2007-07-09
610 2007-07-06 9,000 -5,750 0.01 139,684,648 486,000 54.00 2007-07-04
611 2007-07-05 14,750 -500 0.01 139,684,648 796,500 54.00 2007-07-03
612 2007-07-04 15,250 -6,250 0.01 139,684,648 817,400 53.60 2007-06-29
613 2007-07-03 21,500 -250 0.02 139,684,648 1,161,000 54.00 2007-06-28
614 2007-06-29 21,750 1,000 0.02 139,684,648 1,191,900 54.80 2007-06-27
615 2007-06-28 20,750 500 0.01 139,684,648 1,112,200 53.60 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top