Vongroup Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00318  2001-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.620 2026-02-02
2 2026-02-03 0.620 2026-01-30
3 2025-11-28 2,602,000 -12,750 0.96 270,827,299 1,457,120 0.560 2025-11-26
4 2025-11-26 2,614,750 -3,750 0.97 270,827,299 1,019,753 0.390 2025-11-24
5 2025-11-03 2,618,500 -2,875 0.97 270,827,299 1,047,400 0.400 2025-10-30
6 2025-10-17 2,621,375 -500 0.97 270,827,299 996,123 0.380 2025-10-15
7 2025-10-03 2,621,875 -50 0.97 270,827,299 996,313 0.380 2025-09-30
8 2025-09-18 2,621,925 -7,500 0.97 270,827,299 996,332 0.380 2025-09-16
9 2025-09-16 2,629,425 -500 0.97 270,827,299 1,051,770 0.400 2025-09-12
10 2025-08-06 2,629,925 -750 0.97 270,827,299 1,130,868 0.430 2025-08-04
11 2025-07-30 2,630,675 -1,250 0.97 270,827,299 1,157,497 0.440 2025-07-28
12 2025-07-22 2,631,925 55,000 0.97 270,827,299 1,158,047 0.440 2025-07-18
13 2025-07-21 2,576,925 35,000 0.95 270,827,299 1,133,847 0.440 2025-07-17
14 2025-07-18 2,541,925 10,000 0.94 270,827,299 1,143,866 0.450 2025-07-16
15 2025-07-17 2,531,925 80,000 0.93 270,827,299 1,227,984 0.485 2025-07-15
16 2025-07-14 2,451,925 -20,000 0.91 270,827,299 1,091,107 0.445 2025-07-10
17 2025-07-10 2,471,925 -20,000 0.91 270,827,299 1,211,243 0.490 2025-07-08
18 2025-07-09 2,491,925 15,000 0.92 270,827,299 1,121,366 0.450 2025-07-07
19 2025-07-08 2,476,925 -15,000 0.91 270,827,299 1,052,693 0.425 2025-07-04
20 2025-07-07 2,491,925 30,000 0.92 270,827,299 971,851 0.390 2025-07-03
21 2025-06-30 2,461,925 -3,000 0.91 270,827,299 812,435 0.330 2025-06-26
22 2025-05-28 2,464,925 -2,000 0.91 270,827,299 825,750 0.335 2025-05-26
23 2025-04-08 2,466,925 30,000 0.91 270,827,299 752,412 0.305 2025-04-03
24 2025-04-07 2,436,925 20,000 0.90 270,827,299 743,262 0.305 2025-04-02
25 2025-03-24 2,416,925 -17,500 0.89 270,827,299 761,331 0.315 2025-03-20
26 2025-02-21 2,434,425 -30,000 0.90 270,827,299 803,360 0.330 2025-02-19
27 2025-02-18 2,464,425 -2,500 0.91 270,827,299 837,905 0.340 2025-02-14
28 2025-02-17 2,466,925 -500 0.91 270,827,299 838,755 0.340 2025-02-13
29 2025-02-13 2,467,425 -125 0.91 270,827,299 789,576 0.320 2025-02-11
30 2025-02-10 2,467,550 5,000 0.91 270,827,299 814,292 0.330 2025-02-06
31 2025-01-10 2,462,550 -1,250 0.91 270,827,299 861,893 0.350 2025-01-08
32 2024-12-20 2,463,800 -2,500 0.91 270,827,299 899,287 0.365 2024-12-18
33 2024-11-04 2,466,300 -1,250 0.91 270,827,299 986,520 0.400 2024-10-31
34 2024-10-29 2,467,550 20,000 0.91 270,827,299 999,358 0.405 2024-10-25
35 2024-10-23 2,447,550 30,000 0.90 270,827,299 966,782 0.395 2024-10-21
36 2024-10-17 2,417,550 -5,000 0.89 270,827,299 967,020 0.400 2024-10-15
37 2024-10-03 2,422,550 -1,250 0.89 270,827,299 787,329 0.325 2024-09-30
38 2024-09-16 2,423,800 -130,000 0.89 270,827,299 702,902 0.290 2024-09-12
39 2024-09-11 2,553,800 -50,000 0.94 270,827,299 727,833 0.285 2024-09-09
40 2024-09-02 2,603,800 -2,000 0.96 270,827,299 755,102 0.290 2024-08-29
41 2024-08-29 2,605,800 -5,000 0.96 270,827,299 755,682 0.290 2024-08-27
42 2024-07-29 2,610,800 -225 0.96 270,827,299 822,402 0.315 2024-07-25
43 2024-07-18 2,611,025 -7,750 0.96 270,827,299 822,473 0.315 2024-07-16
44 2024-06-28 2,618,775 -75 0.97 270,827,299 864,196 0.330 2024-06-26
45 2024-06-17 2,618,850 -5,000 0.97 270,827,299 877,315 0.335 2024-06-13
46 2024-06-11 2,623,850 -2,000 0.97 270,827,299 918,348 0.350 2024-06-06
47 2024-05-30 2,625,850 10,000 0.97 270,827,299 905,918 0.345 2024-05-28
48 2024-05-29 2,615,850 -4,750 0.97 270,827,299 876,310 0.335 2024-05-27
49 2024-05-27 2,620,600 -250 0.97 270,827,299 877,901 0.335 2024-05-23
50 2024-05-14 2,620,850 -85,000 0.97 270,827,299 799,359 0.305 2024-05-10
51 2024-05-13 2,705,850 -5,000 1.00 270,827,299 825,284 0.305 2024-05-09
52 2024-04-22 2,710,850 -2,500 1.00 270,827,299 881,026 0.325 2024-04-18
53 2024-03-25 2,713,350 -2,500 1.00 270,827,299 786,872 0.290 2024-03-21
54 2024-03-20 2,715,850 -5,000 1.00 270,827,299 869,072 0.320 2024-03-18
55 2024-03-14 2,720,850 50,000 1.00 270,827,299 925,089 0.340 2024-03-12
56 2024-02-27 2,670,850 10,000 0.99 270,827,299 761,192 0.285 2024-02-23
57 2024-01-17 2,660,850 -70,000 0.98 270,827,299 758,342 0.285 2024-01-15
58 2023-12-04 2,730,850 35,000 1.01 270,827,299 860,218 0.315 2023-11-30
59 2023-11-27 2,695,850 -40,000 1.09 247,574,833 781,797 0.290 2023-11-23
60 2023-09-21 2,735,850 -15,000 1.11 247,574,833 793,397 0.290 2023-09-19
61 2023-09-20 2,750,850 15,000 1.11 247,574,833 797,747 0.290 2023-09-18
62 2023-06-07 2,735,850 -12,500 1.11 247,574,833 766,038 0.280 2023-06-05
63 2022-12-06 2,748,350 -10,000 1.21 227,074,833 714,571 0.260 2022-12-02
64 2022-10-18 2,758,350 5,000 1.21 227,074,833 827,505 0.300 2022-10-14
65 2022-10-10 2,753,350 -25,000 1.21 227,074,833 1,046,273 0.380 2022-10-06
66 2022-10-03 2,778,350 -2,500 1.22 227,074,833 875,180 0.315 2022-09-29
67 2022-09-16 2,780,850 -500 1.22 227,074,833 903,776 0.325 2022-09-14
68 2022-09-07 2,781,350 -250 1.22 227,074,833 973,473 0.350 2022-09-05
69 2022-09-02 2,781,600 -5,000 1.22 227,074,833 1,057,008 0.380 2022-08-31
70 2022-08-31 2,786,600 -5,000 1.23 227,074,833 989,243 0.355 2022-08-29
71 2022-08-30 2,791,600 -10,000 1.23 227,074,833 1,060,808 0.380 2022-08-26
72 2022-08-04 2,801,600 30,000 1.23 227,074,833 952,544 0.340 2022-08-02
73 2022-07-07 2,771,600 5,000 1.22 227,074,833 859,196 0.310 2022-07-05
74 2022-06-24 2,766,600 -500 1.22 227,074,833 968,310 0.350 2022-06-22
75 2022-06-14 2,767,100 40,000 1.22 227,074,833 968,485 0.350 2022-06-10
76 2022-04-08 2,727,100 -1,750 1.20 227,074,833 886,308 0.325 2022-04-06
77 2022-03-14 2,728,850 25,000 1.20 227,074,833 1,036,963 0.380 2022-03-10
78 2022-03-09 2,703,850 -50,000 1.19 227,074,833 1,013,944 0.375 2022-03-07
79 2021-12-17 2,753,850 -2,500 1.21 227,074,833 1,184,156 0.430 2021-12-15
80 2021-12-03 2,756,350 -500 1.21 227,074,833 1,171,449 0.425 2021-12-01
81 2021-09-27 2,756,850 -10,000 1.21 227,074,833 1,281,935 0.465 2021-09-23
82 2021-09-21 2,766,850 5,000 1.22 227,074,833 1,272,751 0.460 2021-09-17
83 2021-08-31 2,761,850 40,000 1.22 227,074,833 1,325,688 0.480 2021-08-27
84 2021-08-11 2,721,850 -10,000 1.20 227,074,833 1,224,833 0.450 2021-08-09
85 2021-08-05 2,731,850 -5,000 1.20 227,074,833 1,352,266 0.495 2021-08-03
86 2021-08-04 2,736,850 100,000 1.21 227,074,833 1,286,320 0.470 2021-08-02
87 2021-08-03 2,636,850 -10,000 1.16 227,074,833 1,318,425 0.500 2021-07-30
88 2021-07-27 2,646,850 -50,000 1.17 227,074,833 1,323,425 0.500 2021-07-23
89 2021-07-26 2,696,850 -5,000 1.19 227,074,833 1,227,067 0.455 2021-07-22
90 2021-07-15 2,701,850 -2,500 1.19 227,074,833 1,242,851 0.460 2021-07-13
91 2021-07-07 2,704,350 -875 1.19 227,074,833 1,325,132 0.490 2021-07-05
92 2021-07-06 2,705,225 -15,000 1.19 227,074,833 1,325,560 0.490 2021-07-02
93 2021-06-18 2,720,225 -20,000 1.20 227,074,833 1,468,922 0.540 2021-06-16
94 2021-06-16 2,740,225 -30,000 1.21 227,074,833 1,452,319 0.530 2021-06-11
95 2021-06-11 2,770,225 -875 1.22 227,074,833 1,634,433 0.590 2021-06-09
96 2021-06-09 2,771,100 -30,000 1.44 192,189,833 1,718,082 0.620 2021-06-07
97 2021-06-08 2,801,100 25,000 1.46 192,189,833 1,540,605 0.550 2021-06-04
98 2021-06-04 2,776,100 -5,000 1.44 192,189,833 1,637,899 0.590 2021-06-02
99 2021-06-03 2,781,100 50,000 1.45 192,189,833 1,557,416 0.560 2021-06-01
100 2021-06-01 2,731,100 35,000 1.42 192,189,833 1,611,349 0.590 2021-05-28
101 2021-05-31 2,696,100 -28,750 1.40 192,189,833 1,752,465 0.650 2021-05-27
102 2021-05-28 2,724,850 80,375 1.42 192,189,833 1,989,141 0.730 2021-05-26
103 2021-05-13 2,644,475 -4,250 1.38 192,189,833 1,322,238 0.500 2021-05-11
104 2021-05-12 2,648,725 -70,000 1.38 192,189,833 1,324,363 0.500 2021-05-10
105 2021-05-06 2,718,725 -20,000 1.41 192,189,833 1,304,988 0.480 2021-05-04
106 2021-05-05 2,738,725 5,000 1.43 192,189,833 1,300,894 0.475 2021-05-03
107 2021-04-23 2,733,725 -2,500 1.42 192,189,833 1,312,188 0.480 2021-04-21
108 2021-04-21 2,736,225 20,000 1.42 192,189,833 1,368,113 0.500 2021-04-19
109 2021-04-12 2,716,225 140,000 1.41 192,189,833 1,575,411 0.580 2021-04-08
110 2021-03-24 2,576,225 -7,500 1.34 192,189,833 1,700,309 0.660 2021-03-22
111 2021-03-23 2,583,725 -22,500 1.34 192,189,833 1,524,398 0.590 2021-03-19
112 2021-02-25 2,606,225 -12,500 1.36 192,189,833 1,667,984 0.640 2021-02-23
113 2021-02-23 2,618,725 -30,000 1.36 192,189,833 1,571,235 0.600 2021-02-19
114 2021-02-22 2,648,725 30,000 1.38 192,189,833 1,403,824 0.530 2021-02-18
115 2021-02-18 2,618,725 -1,250 1.36 192,189,833 1,571,235 0.600 2021-02-16
116 2021-02-10 2,619,975 5,000 1.36 192,189,833 1,388,587 0.530 2021-02-08
117 2021-02-05 2,614,975 -10,000 1.36 192,189,833 1,516,686 0.580 2021-02-03
118 2021-01-25 2,624,975 20,000 1.37 192,189,833 1,338,737 0.510 2021-01-21
119 2021-01-20 2,604,975 -12,500 1.36 192,189,833 1,484,836 0.570 2021-01-18
120 2021-01-14 2,617,475 -4,250 1.36 192,189,833 1,361,087 0.520 2021-01-12
121 2021-01-06 2,621,725 15,000 1.36 192,189,833 1,441,949 0.550 2021-01-04
122 2020-12-03 2,606,725 -10,000 1.36 192,189,833 1,537,968 0.590 2020-12-01
123 2020-12-01 2,616,725 -20,000 1.36 192,189,833 1,622,370 0.620 2020-11-27
124 2020-11-19 2,636,725 10,000 1.37 192,189,833 1,634,770 0.620 2020-11-17
125 2020-11-11 2,626,725 10,000 1.37 192,189,833 1,313,363 0.500 2020-11-09
126 2020-11-10 2,616,725 -10,000 1.36 192,189,833 1,334,530 0.510 2020-11-06
127 2020-11-05 2,626,725 -2,500 1.37 192,189,833 1,576,035 0.600 2020-11-03
128 2020-11-03 2,629,225 -2,500 1.37 192,189,833 1,603,827 0.610 2020-10-30
129 2020-11-02 2,631,725 -23,250 1.37 192,189,833 1,631,670 0.620 2020-10-29
130 2020-10-16 2,654,975 -10,000 1.38 192,189,833 1,407,137 0.530 2020-10-14
131 2020-10-12 2,664,975 10,000 1.39 192,189,833 1,572,335 0.590 2020-10-08
132 2020-10-09 2,654,975 -30,000 1.38 192,189,833 1,566,435 0.590 2020-10-07
133 2020-09-24 2,684,975 -1,000 1.40 192,189,833 1,261,938 0.470 2020-09-22
134 2020-08-19 2,685,975 5,000 1.40 192,189,833 1,342,988 0.500 2020-08-17
135 2020-08-18 2,680,975 19,750 1.39 192,189,833 1,474,536 0.550 2020-08-14
136 2020-08-06 2,661,225 -5,000 1.38 192,189,833 1,064,490 0.400 2020-08-04
137 2020-07-16 2,666,225 -5,000 1.39 192,189,833 813,199 0.305 2020-07-14
138 2020-07-10 2,671,225 -5,000 1.39 192,189,833 828,080 0.310 2020-07-08
139 2020-07-03 2,676,225 -10,000 1.39 192,189,833 776,105 0.290 2020-06-30
140 2020-07-02 2,686,225 -45,000 1.40 192,189,833 738,712 0.275 2020-06-29
141 2020-06-30 2,731,225 -55,000 1.42 192,189,833 751,087 0.275 2020-06-26
142 2020-06-29 2,786,225 110,000 1.45 192,189,833 738,350 0.265 2020-06-24
143 2020-06-05 2,676,225 5,000 1.39 192,189,833 883,154 0.330 2020-06-03
144 2020-05-27 2,671,225 2,500 1.39 192,189,833 934,929 0.350 2020-05-25
145 2020-05-25 2,668,725 -10,000 1.39 192,189,833 880,679 0.330 2020-05-21
146 2020-05-19 2,678,725 -5,000 1.39 192,189,833 910,767 0.340 2020-05-15
147 2020-05-15 2,683,725 -2,500 1.40 192,189,833 912,467 0.340 2020-05-13
148 2020-03-04 2,686,225 -1,250 1.40 192,189,833 886,454 0.330 2020-03-02
149 2020-02-27 2,687,475 -22,500 1.40 192,189,833 913,742 0.340 2020-02-25
150 2020-02-13 2,709,975 -125 1.41 192,189,833 1,097,540 0.405 2020-02-11
151 2020-01-09 2,710,100 30,000 1.41 192,189,833 1,287,298 0.475 2020-01-07
152 2019-12-17 2,680,100 -10,000 1.39 192,189,833 1,072,040 0.400 2019-12-13
153 2019-11-27 2,690,100 -5,500 1.40 192,189,833 914,634 0.340 2019-11-25
154 2019-11-12 2,695,600 -3,750 1.40 192,189,833 1,064,762 0.395 2019-11-08
155 2019-10-16 2,699,350 -5,000 1.40 192,189,833 1,039,250 0.385 2019-10-14
156 2019-09-23 2,704,350 -2,500 1.41 192,189,833 1,216,958 0.450 2019-09-19
157 2019-08-02 2,706,850 -750 1.41 192,189,833 1,136,877 0.420 2019-07-31
158 2019-07-11 2,707,600 -5,000 1.41 192,189,833 1,177,806 0.435 2019-07-09
159 2019-05-30 2,712,600 -33,125 1.41 192,189,833 1,220,670 0.450 2019-05-28
160 2019-05-29 2,745,725 -250 1.43 192,189,833 1,221,848 0.445 2019-05-27
161 2019-05-28 2,745,975 -25,000 1.43 192,189,833 1,221,959 0.445 2019-05-24
162 2019-05-23 2,770,975 -1,250 1.44 192,189,833 1,233,084 0.445 2019-05-21
163 2019-05-21 2,772,225 -125 1.44 192,189,833 1,233,640 0.445 2019-05-17
164 2019-05-14 2,772,350 -95,000 1.44 192,189,833 1,289,143 0.465 2019-05-09
165 2019-04-24 2,867,350 -40,000 1.49 192,189,833 1,433,675 0.500 2019-04-18
166 2019-04-23 2,907,350 -10,000 1.51 192,189,833 1,453,675 0.500 2019-04-17
167 2019-04-10 2,917,350 -1,000 1.52 192,189,833 1,429,502 0.490 2019-04-08
168 2019-04-09 2,918,350 -875 1.52 192,189,833 1,429,992 0.490 2019-04-04
169 2019-03-18 2,919,225 -5,000 1.52 192,189,833 1,839,112 0.630 2019-03-14
170 2019-03-15 2,924,225 -10,000 1.52 192,189,833 1,696,051 0.580 2019-03-13
171 2019-03-13 2,934,225 -10,000 1.53 192,189,833 1,701,851 0.580 2019-03-11
172 2019-03-06 2,944,225 -50,000 1.53 192,189,833 1,472,113 0.500 2019-03-04
173 2019-03-05 2,994,225 -500 1.56 192,189,833 1,392,315 0.465 2019-03-01
174 2019-02-27 2,994,725 -85,000 1.56 192,189,833 1,422,494 0.475 2019-02-25
175 2019-02-01 3,079,725 -64,250 1.60 192,189,833 1,355,079 0.440 2019-01-30
176 2019-01-14 3,143,975 -3,750 1.64 192,189,833 1,430,509 0.455 2019-01-10
177 2019-01-10 3,147,725 1,250 1.64 192,189,833 1,495,169 0.475 2019-01-08
178 2018-12-06 3,146,475 -500 1.64 192,189,833 1,573,238 0.500 2018-12-04
179 2018-10-30 3,146,975 -3,750 1.64 192,189,833 1,416,139 0.450 2018-10-26
180 2018-10-26 3,150,725 90,000 1.64 192,189,833 1,433,580 0.455 2018-10-24
181 2018-10-24 3,060,725 2,500 1.59 192,189,833 1,438,541 0.470 2018-10-22
182 2018-10-04 3,058,225 -175,000 1.59 192,189,833 1,712,606 0.560 2018-10-02
183 2018-09-28 3,233,225 -5,000 1.68 192,189,833 1,875,271 0.580 2018-09-26
184 2018-09-26 3,238,225 -4,000 1.68 192,189,833 1,942,935 0.600 2018-09-21
185 2018-09-24 3,242,225 3,000 1.69 192,189,833 1,815,646 0.560 2018-09-20
186 2018-09-18 3,239,225 5,000 1.69 192,189,833 1,878,751 0.580 2018-09-14
187 2018-09-17 3,234,225 85,000 1.68 192,189,833 1,875,851 0.580 2018-09-13
188 2018-09-13 3,149,225 -7,500 1.64 192,189,833 1,858,043 0.590 2018-09-11
189 2018-09-10 3,156,725 -500 1.64 192,189,833 1,894,035 0.600 2018-09-06
190 2018-09-03 3,157,225 30,000 1.64 192,189,833 2,052,196 0.650 2018-08-30
191 2018-08-21 3,127,225 -15,000 1.63 192,189,833 2,501,780 0.800 2018-08-17
192 2018-08-03 3,142,225 10,000 1.63 192,189,833 2,608,047 0.830 2018-08-01
193 2018-07-20 3,132,225 105,000 1.63 192,189,833 2,631,069 0.840 2018-07-18
194 2018-07-17 3,027,225 60,000 1.58 192,189,833 2,633,686 0.870 2018-07-13
195 2018-07-13 2,967,225 -20,000 1.54 192,189,833 2,670,503 0.900 2018-07-11
196 2018-07-04 2,987,225 -5,000 1.55 192,189,833 2,837,864 0.950 2018-06-29
197 2018-06-29 2,992,225 80,000 1.56 192,189,833 2,812,692 0.940 2018-06-27
198 2018-06-26 2,912,225 -5,000 1.52 192,189,833 2,766,614 0.950 2018-06-22
199 2018-06-22 2,917,225 -250 1.52 192,189,833 2,800,536 0.960 2018-06-20
200 2018-06-21 2,917,475 -60,000 1.52 192,189,833 2,829,951 0.970 2018-06-19
201 2018-06-19 2,977,475 -11,250 1.55 192,189,833 3,275,223 1.100 2018-06-14
202 2018-06-15 2,988,725 56,250 1.56 192,189,833 3,197,936 1.070 2018-06-13
203 2018-06-14 2,932,475 20,000 1.53 192,189,833 2,961,800 1.010 2018-06-12
204 2018-06-13 2,912,475 -15,000 1.52 192,189,833 2,970,725 1.020 2018-06-11
205 2018-06-11 2,927,475 -123,375 1.52 192,189,833 3,073,849 1.050 2018-06-07
206 2018-06-04 3,050,850 -10,000 1.59 192,189,833 2,776,274 0.910 2018-05-31
207 2018-06-01 3,060,850 -10,000 1.59 192,189,833 2,785,374 0.910 2018-05-30
208 2018-05-23 3,070,850 -1,500 1.60 192,189,833 2,794,474 0.910 2018-05-18
209 2018-05-15 3,072,350 -12,500 1.60 192,189,833 2,857,286 0.930 2018-05-11
210 2018-05-08 3,084,850 -1,875 1.61 192,189,833 3,023,153 0.980 2018-05-04
211 2018-04-23 3,086,725 -625 1.61 192,189,833 2,747,185 0.890 2018-04-19
212 2018-04-04 3,087,350 -1,250 1.61 192,189,833 2,994,730 0.970 2018-03-29
213 2018-03-27 3,088,600 -10,000 1.61 192,189,833 2,995,942 0.970 2018-03-23
214 2018-03-02 3,098,600 -5,750 1.61 192,189,833 3,067,614 0.990 2018-02-28
215 2018-03-01 3,104,350 -20,000 1.62 192,189,833 3,135,394 1.010 2018-02-27
216 2018-02-09 3,124,350 -50,000 1.63 192,189,833 2,968,133 0.950 2018-02-07
217 2018-02-05 3,174,350 -20,000 1.65 192,189,833 3,079,120 0.970 2018-02-01
218 2018-02-01 3,194,350 -30,000 1.66 192,189,833 3,354,068 1.050 2018-01-30
219 2018-01-31 3,224,350 -2,500 1.68 192,189,833 3,256,594 1.010 2018-01-29
220 2018-01-30 3,226,850 -6,125 1.68 192,189,833 3,420,461 1.060 2018-01-26
221 2018-01-26 3,232,975 -8,750 1.68 192,189,833 3,491,613 1.080 2018-01-24
222 2018-01-25 3,241,725 -7,500 1.69 192,189,833 3,468,646 1.070 2018-01-23
223 2018-01-24 3,249,225 -5,000 1.69 192,189,833 3,671,624 1.130 2018-01-22
224 2018-01-23 3,254,225 10,000 1.69 192,189,833 3,839,986 1.180 2018-01-19
225 2018-01-22 3,244,225 -250 1.69 192,189,833 3,179,341 0.980 2018-01-18
226 2018-01-18 3,244,475 -5,000 1.69 192,189,833 3,179,586 0.980 2018-01-16
227 2018-01-16 3,249,475 -10,000 1.69 192,189,833 3,184,486 0.980 2018-01-12
228 2017-12-14 3,259,475 -3,750 1.70 192,189,833 3,063,907 0.940 2017-12-12
229 2017-12-07 3,263,225 -20,000 1.70 192,189,833 3,328,490 1.020 2017-12-05
230 2017-12-05 3,283,225 -100,000 1.71 192,189,833 3,611,548 1.100 2017-12-01
231 2017-12-04 3,383,225 10,000 1.76 192,189,833 3,856,877 1.140 2017-11-30
232 2017-12-01 3,373,225 -127,000 1.76 192,189,833 3,912,941 1.160 2017-11-29
233 2017-11-30 3,500,225 77,000 1.82 192,189,833 4,060,261 1.160 2017-11-28
234 2017-11-29 3,423,225 -3,750 1.78 192,189,833 3,388,993 0.990 2017-11-27
235 2017-11-28 3,426,975 -3,250 1.78 192,189,833 2,981,468 0.870 2017-11-24
236 2017-11-24 3,430,225 -10,000 1.78 192,189,833 2,984,296 0.870 2017-11-22
237 2017-11-23 3,440,225 -500 1.79 192,189,833 2,992,996 0.870 2017-11-21
238 2017-11-22 3,440,725 -1,250 1.79 192,189,833 2,993,431 0.870 2017-11-20
239 2017-11-21 3,441,975 -250 1.79 192,189,833 2,994,518 0.870 2017-11-17
240 2017-11-20 3,442,225 -37,000 1.79 192,189,833 2,994,736 0.870 2017-11-16
241 2017-11-15 3,479,225 -12,500 1.81 192,189,833 3,061,718 0.880 2017-11-13
242 2017-10-26 3,491,725 -5,000 1.82 192,189,833 3,491,725 1.000 2017-10-24
243 2017-10-25 3,496,725 -25,000 1.82 192,189,833 3,496,725 1.000 2017-10-23
244 2017-10-11 3,521,725 -125 1.83 192,189,833 3,521,725 1.000 2017-10-09
245 2017-09-19 3,521,850 -2,500 1.83 192,189,833 3,733,161 1.060 2017-09-15
246 2017-09-14 3,524,350 -5,000 1.83 192,189,833 3,524,350 1.000 2017-09-12
247 2017-08-29 3,529,350 5,000 1.84 192,189,833 2,823,480 0.800 2017-08-25
248 2017-08-24 3,524,350 -3,500 1.83 192,189,833 2,748,993 0.780 2017-08-21
249 2017-08-16 3,527,850 -77,500 1.84 192,189,833 2,857,559 0.810 2017-08-14
250 2017-08-09 3,605,350 55,000 1.88 192,189,833 3,605,350 1.000 2017-08-07
251 2017-08-07 3,550,350 -2,000 1.85 192,189,833 3,550,350 1.000 2017-08-03
252 2017-08-03 3,552,350 5,000 1.85 192,189,833 3,658,921 1.030 2017-08-01
253 2017-07-31 3,547,350 -5,000 1.85 192,189,833 3,689,244 1.040 2017-07-27
254 2017-07-17 3,552,350 -10,000 1.85 192,189,833 3,694,444 1.040 2017-07-13
255 2017-07-13 3,562,350 -2,500 1.85 192,189,833 3,704,844 1.040 2017-07-11
256 2017-07-12 3,564,850 -20,000 1.85 192,189,833 3,707,444 1.040 2017-07-10
257 2017-07-11 3,584,850 250,000 1.87 192,189,833 3,799,941 1.060 2017-07-07
258 2017-07-04 3,334,850 4,000 1.74 192,189,833 3,468,244 1.040 2017-06-30
259 2017-07-03 3,330,850 -750 1.73 192,189,833 3,497,393 1.050 2017-06-29
260 2017-06-29 3,331,600 10,000 1.73 192,189,833 3,564,812 1.070 2017-06-27
261 2017-06-22 3,321,600 -125 1.73 192,189,833 3,786,624 1.140 2017-06-20
262 2017-06-21 3,321,725 -50,000 1.73 192,189,833 3,819,984 1.150 2017-06-19
263 2017-06-07 3,371,725 10,000 1.75 192,189,833 3,574,029 1.060 2017-06-05
264 2017-06-06 3,361,725 -160,000 1.75 192,189,833 3,664,280 1.090 2017-06-02
265 2017-06-01 3,521,725 -3,250 1.83 192,189,833 4,543,025 1.290 2017-05-29
266 2017-05-23 3,524,975 -5,000 1.83 192,189,833 4,370,969 1.240 2017-05-19
267 2017-05-22 3,529,975 -25,000 1.84 192,189,833 4,412,469 1.250 2017-05-18
268 2017-05-09 3,554,975 10,000 1.85 192,189,833 4,230,420 1.190 2017-05-05
269 2017-05-04 3,544,975 -11,250 1.84 192,189,833 4,573,018 1.290 2017-04-28
270 2017-04-28 3,556,225 -2,750 1.85 192,189,833 4,658,655 1.310 2017-04-26
271 2017-04-25 3,558,975 41,875 1.85 192,189,833 4,484,309 1.260 2017-04-21
272 2017-03-27 3,517,100 -10,000 1.83 192,189,833 5,029,453 1.430 2017-03-23
273 2017-03-23 3,527,100 -4,875 1.84 192,189,833 5,043,753 1.430 2017-03-21
274 2017-03-22 3,531,975 -5,000 1.84 192,189,833 4,909,445 1.390 2017-03-20
275 2017-03-09 3,536,975 -15,000 1.84 192,189,833 5,128,614 1.450 2017-03-07
276 2017-03-08 3,551,975 -3,750 1.85 192,189,833 4,830,686 1.360 2017-03-06
277 2017-03-06 3,555,725 -6,750 1.85 192,189,833 4,835,786 1.360 2017-03-02
278 2017-03-01 3,562,475 -5,000 1.85 192,189,833 5,058,715 1.420 2017-02-27
279 2017-02-22 3,567,475 -2,500 1.86 192,189,833 5,101,489 1.430 2017-02-20
280 2017-02-20 3,569,975 -32,000 1.86 192,189,833 5,105,064 1.430 2017-02-16
281 2017-02-08 3,601,975 45,000 1.87 192,189,833 5,150,824 1.430 2017-02-06
282 2017-01-26 3,556,975 20,000 1.85 192,189,833 4,552,928 1.280 2017-01-24
283 2017-01-17 3,536,975 -500 1.84 192,189,833 4,951,765 1.400 2017-01-13
284 2016-12-22 3,537,475 -750 1.84 192,189,833 5,058,589 1.430 2016-12-20
285 2016-12-12 3,538,225 -250 1.84 192,189,833 5,059,662 1.430 2016-12-08
286 2016-11-25 3,538,475 15,000 1.84 192,189,833 5,130,789 1.450 2016-11-23
287 2016-11-24 3,523,475 -2,500 1.83 192,189,833 5,355,682 1.520 2016-11-22
288 2016-11-11 3,525,975 -250 1.83 192,189,833 5,288,963 1.500 2016-11-09
289 2016-11-10 3,526,225 -8,250 1.83 192,189,833 5,395,124 1.530 2016-11-08
290 2016-11-07 3,534,475 -250 1.84 192,189,833 5,478,436 1.550 2016-11-03
291 2016-11-02 3,534,725 -1,125 1.84 192,189,833 5,443,477 1.540 2016-10-31
292 2016-10-31 3,535,850 10,000 1.84 192,189,833 5,586,643 1.580 2016-10-27
293 2016-10-26 3,525,850 50,000 1.83 192,189,833 5,641,360 1.600 2016-10-24
294 2016-10-17 3,475,850 -15,000 1.81 192,189,833 5,735,153 1.650 2016-10-13
295 2016-10-14 3,490,850 -1,250 1.82 192,189,833 5,585,360 1.600 2016-10-12
296 2016-10-13 3,492,100 10,000 1.82 192,189,833 5,761,965 1.650 2016-10-11
297 2016-10-12 3,482,100 -53,750 1.81 192,189,833 5,710,644 1.640 2016-10-07
298 2016-10-11 3,535,850 -62,500 1.84 192,189,833 5,551,285 1.570 2016-10-06
299 2016-10-07 3,598,350 -375 1.87 192,189,833 5,325,558 1.480 2016-10-05
300 2016-10-05 3,598,725 -40,000 2.13 168,840,397 5,434,075 1.510 2016-10-03
301 2016-10-04 3,638,725 12,500 2.16 168,840,397 5,458,088 1.500 2016-09-30
302 2016-09-29 3,626,225 -10,000 2.15 168,840,397 5,693,173 1.570 2016-09-27
303 2016-09-28 3,636,225 10,000 2.15 168,840,397 5,636,149 1.550 2016-09-26
304 2016-09-23 3,626,225 -45,000 2.15 168,840,397 5,112,977 1.410 2016-09-21
305 2016-09-21 3,671,225 -625 2.17 168,840,397 5,139,715 1.400 2016-09-19
306 2016-09-19 3,671,850 -250 2.17 168,840,397 5,030,435 1.370 2016-09-14
307 2016-09-14 3,672,100 -1,500 2.17 168,840,397 5,030,777 1.370 2016-09-12
308 2016-09-12 3,673,600 -500 2.18 168,840,397 5,143,040 1.400 2016-09-08
309 2016-09-08 3,674,100 -10,000 2.18 168,840,397 5,143,740 1.400 2016-09-06
310 2016-09-07 3,684,100 90,000 2.18 168,840,397 5,378,786 1.460 2016-09-05
311 2016-09-05 3,594,100 -35,000 2.13 168,840,397 4,492,625 1.250 2016-09-01
312 2016-09-01 3,629,100 -7,500 2.15 168,840,397 4,717,830 1.300 2016-08-30
313 2016-08-22 3,636,600 -5,000 2.15 168,840,397 4,291,188 1.180 2016-08-18
314 2016-08-19 3,641,600 5,000 2.16 168,840,397 4,297,088 1.180 2016-08-17
315 2016-08-18 3,636,600 -5,000 2.15 168,840,397 4,291,188 1.180 2016-08-16
316 2016-08-10 3,641,600 -125 2.16 168,840,397 4,333,504 1.190 2016-08-08
317 2016-08-04 3,641,725 -750 2.16 168,840,397 4,370,070 1.200 2016-08-01
318 2016-08-01 3,642,475 10,000 2.16 168,840,397 4,407,395 1.210 2016-07-28
319 2016-07-29 3,632,475 -15,000 2.15 168,840,397 4,358,970 1.200 2016-07-27
320 2016-07-28 3,647,475 -10,000 2.16 168,840,397 4,413,445 1.210 2016-07-26
321 2016-07-25 3,657,475 -12,500 2.17 168,840,397 4,388,970 1.200 2016-07-21
322 2016-07-21 3,669,975 30,000 2.17 168,840,397 4,514,069 1.230 2016-07-19
323 2016-07-19 3,639,975 -375 2.16 168,840,397 4,222,371 1.160 2016-07-15
324 2016-07-15 3,640,350 -5,000 2.16 168,840,397 4,368,420 1.200 2016-07-13
325 2016-07-13 3,645,350 -5,000 2.16 168,840,397 4,374,420 1.200 2016-07-11
326 2016-07-06 3,650,350 10,000 2.16 168,840,397 4,124,896 1.130 2016-07-04
327 2016-07-04 3,640,350 -5,000 2.16 168,840,397 4,113,596 1.130 2016-06-29
328 2016-06-30 3,645,350 5,000 2.16 168,840,397 4,119,246 1.130 2016-06-28
329 2016-06-29 3,640,350 -2,500 2.16 168,840,397 4,113,596 1.130 2016-06-27
330 2016-06-27 3,642,850 10,000 2.16 168,840,397 4,334,992 1.190 2016-06-23
331 2016-06-22 3,632,850 5,000 2.15 168,840,397 4,177,778 1.150 2016-06-20
332 2016-06-17 3,627,850 -7,500 2.15 168,840,397 4,099,471 1.130 2016-06-15
333 2016-06-16 3,635,350 17,500 2.15 168,840,397 4,107,946 1.130 2016-06-14
334 2016-06-15 3,617,850 10,000 2.14 168,840,397 4,160,528 1.150 2016-06-13
335 2016-06-14 3,607,850 -250 2.14 168,840,397 4,149,028 1.150 2016-06-10
336 2016-06-10 3,608,100 -6,500 2.14 168,840,397 4,149,315 1.150 2016-06-07
337 2016-06-08 3,614,600 -37,750 2.14 168,840,397 4,156,790 1.150 2016-06-06
338 2016-06-01 3,652,350 -15,000 2.16 168,840,397 4,346,297 1.190 2016-05-30
339 2016-05-27 3,667,350 5,000 2.17 168,840,397 4,144,106 1.130 2016-05-25
340 2016-05-25 3,662,350 -1,250 2.17 168,840,397 4,138,456 1.130 2016-05-23
341 2016-05-23 3,663,600 -5,000 2.17 168,840,397 4,139,868 1.130 2016-05-19
342 2016-05-20 3,668,600 -250 2.17 168,840,397 4,218,890 1.150 2016-05-18
343 2016-05-19 3,668,850 24,500 2.17 168,840,397 4,255,866 1.160 2016-05-17
344 2016-05-18 3,644,350 17,500 2.16 168,840,397 4,263,890 1.170 2016-05-16
345 2016-05-17 3,626,850 -10,000 2.15 168,840,397 4,279,683 1.180 2016-05-13
346 2016-05-16 3,636,850 -2,500 2.15 168,840,397 4,182,378 1.150 2016-05-12
347 2016-05-13 3,639,350 10,000 2.16 168,840,397 4,258,040 1.170 2016-05-11
348 2016-05-12 3,629,350 -10,000 2.15 168,840,397 4,355,220 1.200 2016-05-10
349 2016-05-06 3,639,350 10,000 2.16 168,840,397 4,367,220 1.200 2016-05-04
350 2016-05-05 3,629,350 -3,750 2.15 168,840,397 4,355,220 1.200 2016-05-03
351 2016-05-04 3,633,100 -35,000 2.15 168,840,397 4,396,051 1.210 2016-04-29
352 2016-05-03 3,668,100 40,000 2.17 168,840,397 4,291,677 1.170 2016-04-28
353 2016-04-26 3,628,100 -3,000 2.15 168,840,397 4,789,092 1.320 2016-04-22
354 2016-04-22 3,631,100 -3,000 2.15 168,840,397 4,684,119 1.290 2016-04-20
355 2016-04-21 3,634,100 -30,000 2.15 168,840,397 4,724,330 1.300 2016-04-19
356 2016-04-15 3,664,100 -10,000 2.17 168,840,397 4,470,202 1.220 2016-04-13
357 2016-04-13 3,674,100 -15,000 2.18 168,840,397 4,335,438 1.180 2016-04-11
358 2016-04-12 3,689,100 5,000 2.18 168,840,397 4,574,484 1.240 2016-04-08
359 2016-04-07 3,684,100 -2,500 2.18 168,840,397 4,420,920 1.200 2016-04-05
360 2016-03-30 3,686,600 20,000 2.18 168,840,397 4,792,580 1.300 2016-03-24
361 2016-03-23 3,666,600 -13,750 2.17 168,840,397 4,803,246 1.310 2016-03-21
362 2016-03-22 3,680,350 -1,750 2.18 168,840,397 5,042,080 1.370 2016-03-18
363 2016-03-21 3,682,100 -6,875 2.18 168,840,397 5,265,403 1.430 2016-03-17
364 2016-03-18 3,688,975 2,500 2.18 168,840,397 4,943,227 1.340 2016-03-16
365 2016-03-17 3,686,475 -12,500 2.18 168,840,397 5,161,065 1.400 2016-03-15
366 2016-03-15 3,698,975 -1,750 2.19 168,840,397 5,141,575 1.390 2016-03-11
367 2016-03-14 3,700,725 -1,500 2.19 168,840,397 4,958,972 1.340 2016-03-10
368 2016-03-09 3,702,225 -1,250 2.19 168,840,397 4,886,937 1.320 2016-03-07
369 2016-03-08 3,703,475 -5,000 2.19 168,840,397 4,999,691 1.350 2016-03-04
370 2016-03-07 3,708,475 -10,000 2.20 168,840,397 4,969,357 1.340 2016-03-03
371 2016-03-03 3,718,475 -6,125 2.20 168,840,397 4,685,279 1.260 2016-03-01
372 2016-03-02 3,724,600 -57,500 2.21 168,840,397 4,730,242 1.270 2016-02-29
373 2016-03-01 3,782,100 -15,000 2.24 168,840,397 4,689,804 1.240 2016-02-26
374 2016-02-29 3,797,100 -750 2.25 168,840,397 4,860,288 1.280 2016-02-25
375 2016-02-24 3,797,850 -22,875 2.25 168,840,397 5,392,947 1.420 2016-02-22
376 2016-02-23 3,820,725 -23,375 2.26 168,840,397 5,272,601 1.380 2016-02-19
377 2016-02-22 3,844,100 -62,750 2.28 168,840,397 4,843,566 1.260 2016-02-18
378 2016-02-19 3,906,850 -10,000 2.31 168,840,397 4,610,083 1.180 2016-02-17
379 2016-02-18 3,916,850 5,500 2.32 168,840,397 4,661,052 1.190 2016-02-16
380 2016-02-17 3,911,350 6,750 2.32 168,840,397 4,419,826 1.130 2016-02-15
381 2016-02-16 3,904,600 1,750 2.31 168,840,397 4,451,244 1.140 2016-02-12
382 2016-02-15 3,902,850 -2,500 2.31 168,840,397 4,683,420 1.200 2016-02-11
383 2016-02-12 3,905,350 -34,750 2.31 168,840,397 4,998,848 1.280 2016-02-05
384 2016-02-11 3,940,100 -16,250 2.33 168,840,397 4,255,308 1.080 2016-02-04
385 2016-02-05 3,956,350 -1,500 2.34 168,840,398 4,272,858 1.080 2016-02-03
386 2016-02-04 3,957,850 -6,250 2.34 168,840,398 4,591,106 1.160 2016-02-02
387 2016-02-03 3,964,100 -5,000 2.35 168,840,398 4,439,792 1.120 2016-02-01
388 2016-02-02 3,969,100 -6,750 2.35 168,840,398 4,762,920 1.200 2016-01-29
389 2016-02-01 3,975,850 -138,750 2.35 168,840,398 5,089,088 1.280 2016-01-28
390 2016-01-29 4,114,600 167,375 2.44 168,840,398 4,772,936 1.160 2016-01-27
391 2016-01-28 3,947,225 58,750 2.34 168,840,398 4,105,114 1.040 2016-01-26
392 2016-01-27 3,888,475 5,000 2.30 168,840,398 4,355,092 1.120 2016-01-25
393 2016-01-26 3,883,475 2,500 2.30 168,840,398 4,660,170 1.200 2016-01-22
394 2016-01-25 3,880,975 -500 2.30 168,840,398 4,657,170 1.200 2016-01-21
395 2016-01-22 3,881,475 -151,625 2.30 168,840,398 4,968,288 1.280 2016-01-20
396 2016-01-21 4,033,100 22,875 2.39 168,840,398 5,646,340 1.400 2016-01-19
397 2016-01-20 4,010,225 17,250 2.38 168,840,398 5,293,497 1.320 2016-01-18
398 2016-01-19 3,992,975 21,000 2.36 168,840,398 5,430,446 1.360 2016-01-15
399 2016-01-18 3,971,975 7,500 2.35 168,840,398 5,719,644 1.440 2016-01-14
400 2016-01-15 3,964,475 -79,250 2.35 168,840,398 5,708,844 1.440 2016-01-13
401 2016-01-14 4,043,725 -69,875 2.39 168,840,398 5,984,713 1.480 2016-01-12
402 2016-01-13 4,113,600 6,000 2.44 168,840,398 5,759,040 1.400 2016-01-11
403 2016-01-12 4,107,600 82,875 2.43 168,840,398 5,750,640 1.400 2016-01-08
404 2016-01-11 4,024,725 40,250 2.38 168,840,398 8,049,450 2.000 2016-01-07
405 2016-01-08 3,984,475 74,750 2.36 168,840,398 8,447,087 2.120 2016-01-06
406 2016-01-07 3,909,725 97,500 2.32 168,840,398 8,445,006 2.160 2016-01-05
407 2016-01-06 3,812,225 17,500 2.26 168,840,398 8,386,895 2.200 2016-01-04
408 2016-01-05 3,794,725 99,000 2.25 168,840,398 9,410,918 2.480 2015-12-30
409 2016-01-04 3,695,725 -29,750 2.19 168,840,398 9,461,056 2.560 2015-12-29
410 2015-12-30 3,725,475 204,750 2.54 146,496,523 9,090,159 2.440 2015-12-28
411 2015-12-29 3,520,725 -328,500 2.40 146,496,523 8,168,082 2.320 2015-12-23
412 2015-12-28 3,849,225 75,250 2.63 146,496,523 9,238,140 2.400 2015-12-22
413 2015-12-23 3,773,975 27,375 2.58 146,496,523 7,698,909 2.040 2015-12-21
414 2015-12-22 3,746,600 38,250 2.56 146,496,523 7,792,928 2.080 2015-12-18
415 2015-12-21 3,708,350 -25,125 2.53 146,496,523 8,158,370 2.200 2015-12-17
416 2015-12-18 3,733,475 4,250 2.55 146,496,523 8,064,306 2.160 2015-12-16
417 2015-12-17 3,729,225 185,000 2.55 146,496,523 7,607,619 2.040 2015-12-15
418 2015-12-16 3,544,225 34,500 2.42 146,496,523 7,230,219 2.040 2015-12-14
419 2015-12-15 3,509,725 87,625 2.40 146,496,523 7,440,617 2.120 2015-12-11
420 2015-12-14 3,422,100 -2,000 2.34 146,496,523 7,665,504 2.240 2015-12-10
421 2015-12-11 3,424,100 67,000 2.34 146,496,523 7,533,020 2.200 2015-12-09
422 2015-12-10 3,357,100 71,375 2.29 146,496,523 7,654,188 2.280 2015-12-08
423 2015-12-09 3,285,725 13,125 2.24 146,496,523 7,885,740 2.400 2015-12-07
424 2015-12-08 3,272,600 -2,000 2.23 146,496,523 7,723,336 2.360 2015-12-04
425 2015-12-07 3,274,600 113,875 2.24 146,496,523 8,251,992 2.520 2015-12-03
426 2015-12-04 3,160,725 8,750 2.16 146,496,523 8,091,456 2.560 2015-12-02
427 2015-12-03 3,151,975 47,000 2.15 146,496,523 7,942,977 2.520 2015-12-01
428 2015-12-02 3,104,975 77,250 2.12 146,496,523 7,948,736 2.560 2015-11-30
429 2015-12-01 3,027,725 110,250 2.07 146,496,523 7,629,867 2.520 2015-11-27
430 2015-11-30 2,917,475 67,625 1.99 146,496,523 8,752,425 3.000 2015-11-26
431 2015-11-27 2,849,850 117,375 1.95 146,496,523 9,347,508 3.280 2015-11-25
432 2015-11-26 2,732,475 -7,000 1.87 146,496,523 9,727,611 3.560 2015-11-24
433 2015-11-25 2,739,475 49,875 1.87 146,496,523 9,423,794 3.440 2015-11-23
434 2015-11-24 2,689,600 74,000 1.84 146,496,523 10,220,480 3.800 2015-11-20
435 2015-11-23 2,615,600 24,500 1.79 146,496,523 9,834,656 3.760 2015-11-19
436 2015-11-20 2,591,100 9,250 1.77 146,496,523 10,986,264 4.240 2015-11-18
437 2015-11-19 2,581,850 -19,750 1.76 146,496,523 11,050,318 4.280 2015-11-17
438 2015-11-18 2,601,600 -15,000 1.78 146,496,523 8,845,440 3.400 2015-11-16
439 2015-11-12 2,616,600 1,250 1.79 146,496,523 9,210,432 3.520 2015-11-10
440 2015-11-11 2,615,350 25,000 1.79 146,496,523 9,101,418 3.480 2015-11-09
441 2015-11-10 2,590,350 -20,250 1.77 146,496,523 8,807,190 3.400 2015-11-06
442 2015-11-09 2,610,600 500 1.78 146,496,523 9,189,312 3.520 2015-11-05
443 2015-11-06 2,610,100 -8,750 1.78 146,496,523 9,396,360 3.600 2015-11-04
444 2015-11-05 2,618,850 2,250 1.79 146,496,523 9,008,844 3.440 2015-11-03
445 2015-11-04 2,616,600 -12,500 1.79 146,496,523 8,582,448 3.280 2015-11-02
446 2015-11-02 2,629,100 2,500 1.79 146,496,523 8,728,612 3.320 2015-10-29
447 2015-10-30 2,626,600 5,000 1.79 146,496,523 8,930,440 3.400 2015-10-28
448 2015-10-29 2,621,600 12,250 1.79 146,496,523 9,018,304 3.440 2015-10-27
449 2015-10-28 2,609,350 4,125 1.78 146,496,523 9,184,912 3.520 2015-10-26
450 2015-10-27 2,605,225 -2,500 1.78 146,496,523 9,378,810 3.600 2015-10-23
451 2015-10-26 2,607,725 -2,375 1.78 146,496,523 9,387,810 3.600 2015-10-22
452 2015-10-23 2,610,100 -12,000 1.78 146,496,523 9,187,552 3.520 2015-10-20
453 2015-10-22 2,622,100 9,375 1.79 146,496,523 8,705,372 3.320 2015-10-19
454 2015-10-20 2,612,725 -13,750 1.78 146,496,523 8,778,756 3.360 2015-10-16
455 2015-10-19 2,626,475 25,875 1.79 146,496,523 8,824,956 3.360 2015-10-15
456 2015-10-16 2,600,600 17,750 1.78 146,496,523 8,633,992 3.320 2015-10-14
457 2015-10-15 2,582,850 -37,750 1.76 146,496,523 8,988,318 3.480 2015-10-13
458 2015-10-14 2,620,600 14,875 1.79 146,496,523 7,966,624 3.040 2015-10-12
459 2015-10-13 2,605,725 17,375 1.78 146,496,523 7,712,946 2.960 2015-10-09
460 2015-10-12 2,588,350 -30,625 1.77 146,496,523 7,765,050 3.000 2015-10-08
461 2015-10-09 2,618,975 14,750 1.79 146,496,523 7,752,166 2.960 2015-10-07
462 2015-10-08 2,604,225 -27,250 1.78 146,496,523 7,083,492 2.720 2015-10-06
463 2015-10-07 2,631,475 8,500 1.80 146,496,523 6,947,094 2.640 2015-10-05
464 2015-10-06 2,622,975 -5,000 1.79 146,496,523 6,819,735 2.600 2015-10-02
465 2015-10-05 2,627,975 12,500 1.79 146,496,523 6,307,140 2.400 2015-09-30
466 2015-09-30 2,615,475 -25,125 1.79 146,496,523 6,381,759 2.440 2015-09-25
467 2015-09-25 2,640,600 -27,750 1.80 146,496,523 6,654,312 2.520 2015-09-23
468 2015-09-22 2,668,350 -19,750 1.82 146,496,523 7,257,912 2.720 2015-09-18
469 2015-09-18 2,688,100 19,875 1.83 146,496,523 6,989,060 2.600 2015-09-16
470 2015-09-17 2,668,225 11,625 1.82 146,496,523 7,150,843 2.680 2015-09-15
471 2015-09-16 2,656,600 30,000 1.81 146,496,523 7,332,216 2.760 2015-09-14
472 2015-09-15 2,626,600 -22,500 1.79 146,496,523 7,039,288 2.680 2015-09-11
473 2015-09-14 2,649,100 250 1.81 146,496,523 6,463,804 2.440 2015-09-10
474 2015-09-11 2,648,850 -875 1.81 146,496,523 6,675,102 2.520 2015-09-09
475 2015-09-10 2,649,725 -3,250 1.81 146,496,523 6,465,329 2.440 2015-09-08
476 2015-09-07 2,652,975 7,750 1.81 146,496,523 6,154,902 2.320 2015-09-02
477 2015-09-04 2,645,225 38,375 1.81 146,496,523 6,242,731 2.360 2015-09-01
478 2015-09-01 2,606,850 6,250 1.78 146,496,523 6,464,988 2.480 2015-08-28
479 2015-08-31 2,600,600 56,000 1.78 146,496,523 6,553,512 2.520 2015-08-27
480 2015-08-28 2,544,600 18,250 1.74 146,496,523 6,615,960 2.600 2015-08-26
481 2015-08-27 2,526,350 33,125 1.72 146,496,523 6,366,402 2.520 2015-08-25
482 2015-08-26 2,493,225 57,125 1.70 146,496,523 6,382,656 2.560 2015-08-24
483 2015-08-25 2,436,100 6,000 1.66 146,496,523 7,795,520 3.200 2015-08-21
484 2015-08-24 2,430,100 -4,125 1.66 146,496,523 8,262,340 3.400 2015-08-20
485 2015-08-21 2,434,225 -7,375 1.66 146,496,523 8,568,472 3.520 2015-08-19
486 2015-08-20 2,441,600 -5,000 1.67 146,496,523 8,789,760 3.600 2015-08-18
487 2015-08-18 2,446,600 7,875 1.67 146,496,523 9,199,216 3.760 2015-08-14
488 2015-08-14 2,438,725 -22,500 1.66 146,496,523 8,876,959 3.640 2015-08-12
489 2015-08-13 2,461,225 2,500 1.68 146,496,523 9,057,308 3.680 2015-08-11
490 2015-08-11 2,458,725 1,250 1.68 146,496,523 9,048,108 3.680 2015-08-07
491 2015-08-07 2,457,475 3,750 1.68 146,496,523 8,945,209 3.640 2015-08-05
492 2015-08-06 2,453,725 -8,250 1.67 146,496,523 9,618,602 3.920 2015-08-04
493 2015-08-05 2,461,975 4,250 1.68 146,496,523 9,650,942 3.920 2015-08-03
494 2015-08-04 2,457,725 -1,625 1.68 146,496,523 9,929,209 4.040 2015-07-31
495 2015-08-03 2,459,350 -2,500 1.68 146,496,523 10,329,270 4.200 2015-07-30
496 2015-07-31 2,461,850 40,375 1.68 146,496,523 10,339,770 4.200 2015-07-29
497 2015-07-30 2,421,475 25,000 1.65 146,496,523 9,782,759 4.040 2015-07-28
498 2015-07-29 2,396,475 -2,500 1.64 146,496,523 10,544,490 4.400 2015-07-27
499 2015-07-28 2,398,975 2,250 1.64 146,496,523 11,323,162 4.720 2015-07-24
500 2015-07-24 2,396,725 13,875 1.64 146,496,523 11,504,280 4.800 2015-07-22
501 2015-07-23 2,382,850 -7,500 1.63 146,496,523 11,247,052 4.720 2015-07-21
502 2015-07-21 2,390,350 -12,500 1.63 146,496,523 11,473,680 4.800 2015-07-17
503 2015-07-20 2,402,850 -10,000 1.64 146,496,523 11,725,908 4.880 2015-07-16
504 2015-07-16 2,412,850 39,500 1.65 146,496,523 11,678,194 4.840 2015-07-14
505 2015-07-15 2,373,350 -18,750 1.62 146,496,523 10,727,542 4.520 2015-07-13
506 2015-07-14 2,392,100 35,625 1.63 146,496,523 9,951,136 4.160 2015-07-10
507 2015-07-13 2,356,475 -3,625 1.61 146,496,523 8,860,346 3.760 2015-07-09
508 2015-07-10 2,360,100 7,375 1.61 146,496,523 6,985,896 2.960 2015-07-08
509 2015-07-09 2,352,725 8,125 1.61 146,496,523 8,469,810 3.600 2015-07-07
510 2015-07-08 2,344,600 -60,875 1.60 146,496,523 9,847,320 4.200 2015-07-06
511 2015-07-07 2,405,475 -19,625 1.64 146,496,523 12,219,813 5.080 2015-07-03
512 2015-07-06 2,425,100 -19,625 1.66 146,496,523 14,550,600 6.000 2015-07-02
513 2015-07-03 2,444,725 10,000 1.67 146,496,523 15,841,818 6.480 2015-06-30
514 2015-07-02 2,434,725 73,375 1.66 146,496,523 16,166,574 6.640 2015-06-29
515 2015-06-30 2,361,350 -70,125 1.61 146,496,523 16,057,180 6.800 2015-06-26
516 2015-06-29 2,431,475 -500 1.66 146,496,523 15,755,958 6.480 2015-06-25
517 2015-06-26 2,431,975 -97,500 1.66 146,496,523 15,370,082 6.320 2015-06-24
518 2015-06-25 2,529,475 12,500 1.73 146,496,523 16,188,640 6.400 2015-06-23
519 2015-06-24 2,516,975 8,375 1.72 146,496,523 15,907,282 6.320 2015-06-22
520 2015-06-23 2,508,600 11,375 1.71 146,496,523 16,456,416 6.560 2015-06-19
521 2015-06-22 2,497,225 11,250 1.70 146,496,523 16,781,352 6.720 2015-06-18
522 2015-06-19 2,485,975 35,750 1.70 146,496,523 16,606,313 6.680 2015-06-17
523 2015-06-18 2,450,225 -9,250 1.67 146,496,523 16,269,494 6.640 2015-06-16
524 2015-06-17 2,459,475 -1,250 1.68 146,496,523 16,527,672 6.720 2015-06-15
525 2015-06-16 2,460,725 17,750 1.68 146,496,523 16,240,785 6.600 2015-06-12
526 2015-06-15 2,442,975 4,250 1.67 146,496,523 16,709,949 6.840 2015-06-11
527 2015-06-12 2,438,725 -20,500 1.66 146,496,523 16,583,330 6.800 2015-06-10
528 2015-06-11 2,459,225 28,500 1.68 146,496,523 16,525,992 6.720 2015-06-09
529 2015-06-10 2,430,725 8,000 1.66 146,496,523 17,792,907 7.320 2015-06-08
530 2015-06-09 2,422,725 500 1.65 146,496,523 17,637,438 7.280 2015-06-05
531 2015-06-08 2,422,225 22,375 1.65 146,496,523 18,021,354 7.440 2015-06-04
532 2015-06-05 2,399,850 -78,000 1.64 146,496,523 19,198,800 8.000 2015-06-03
533 2015-06-04 2,477,850 169,375 1.69 146,496,523 20,714,826 8.360 2015-06-02
534 2015-06-03 2,308,475 -8,375 1.58 146,496,523 18,098,444 7.840 2015-06-01
535 2015-06-02 2,316,850 -70,875 1.58 146,496,523 16,681,320 7.200 2015-05-29
536 2015-06-01 2,387,725 33,000 1.63 146,496,523 16,236,530 6.800 2015-05-28
537 2015-05-29 2,354,725 -13,250 1.61 146,496,523 15,917,941 6.760 2015-05-27
538 2015-05-28 2,367,975 -14,875 1.62 146,496,523 15,155,040 6.400 2015-05-26
539 2015-05-27 2,382,850 -96,875 1.63 146,496,523 15,536,182 6.520 2015-05-22
540 2015-05-26 2,479,725 3,000 1.69 146,496,523 15,572,673 6.280 2015-05-21
541 2015-05-22 2,476,725 17,000 1.69 146,496,523 14,860,350 6.000 2015-05-20
542 2015-05-21 2,459,725 -97,375 1.68 146,496,523 15,053,517 6.120 2015-05-19
543 2015-05-20 2,557,100 -77,250 1.75 146,496,523 14,319,760 5.600 2015-05-18
544 2015-05-19 2,634,350 24,750 1.80 146,496,523 13,909,368 5.280 2015-05-15
545 2015-05-18 2,609,600 11,250 1.78 146,496,523 13,465,536 5.160 2015-05-14
546 2015-05-15 2,598,350 8,125 1.77 146,496,523 12,887,816 4.960 2015-05-13
547 2015-05-14 2,590,225 -13,000 1.77 146,496,523 13,054,734 5.040 2015-05-12
548 2015-05-13 2,603,225 23,250 1.78 146,496,523 13,432,641 5.160 2015-05-11
549 2015-05-12 2,579,975 -17,000 1.76 146,496,523 13,106,273 5.080 2015-05-08
550 2015-05-11 2,596,975 -40,000 1.77 146,496,523 12,880,996 4.960 2015-05-07
551 2015-05-08 2,636,975 1,000 1.80 146,496,523 13,817,749 5.240 2015-05-06
552 2015-05-07 2,635,975 -11,750 1.80 146,496,523 13,601,631 5.160 2015-05-05
553 2015-05-06 2,647,725 -65,125 1.81 146,496,523 14,615,442 5.520 2015-05-04
554 2015-05-05 2,712,850 5,500 1.85 146,496,523 14,974,932 5.520 2015-04-30
555 2015-05-04 2,707,350 -68,375 1.85 146,496,523 14,727,984 5.440 2015-04-29
556 2015-04-30 2,775,725 20,250 1.89 146,496,523 14,100,683 5.080 2015-04-28
557 2015-04-29 2,755,475 -109,125 1.88 146,496,523 13,777,375 5.000 2015-04-27
558 2015-04-28 2,864,600 -45,750 1.96 146,496,523 14,437,584 5.040 2015-04-24
559 2015-04-27 2,910,350 -51,250 1.99 146,496,523 15,133,820 5.200 2015-04-23
560 2015-04-24 2,961,600 -115,625 2.02 146,496,523 15,044,928 5.080 2015-04-22
561 2015-04-23 3,077,225 57,875 2.10 146,496,523 15,263,036 4.960 2015-04-21
562 2015-04-22 3,019,350 -107,500 2.06 146,496,523 16,425,264 5.440 2015-04-20
563 2015-04-21 3,126,850 92,125 2.13 146,496,523 16,884,990 5.400 2015-04-17
564 2015-04-20 3,034,725 56,000 2.07 146,496,523 16,751,682 5.520 2015-04-16
565 2015-04-17 2,978,725 90,125 2.03 146,496,523 13,106,390 4.400 2015-04-15
566 2015-04-16 2,888,600 23,500 1.97 146,496,523 12,709,840 4.400 2015-04-14
567 2015-04-15 2,865,100 275,750 1.96 146,496,523 12,606,440 4.400 2015-04-13
568 2015-04-14 2,589,350 -64,250 1.77 146,496,523 8,596,642 3.320 2015-04-10
569 2015-04-13 2,653,600 -22,750 1.81 146,496,523 8,703,808 3.280 2015-04-09
570 2015-04-10 2,676,350 -86,750 1.83 146,496,523 8,671,374 3.240 2015-04-08
571 2015-04-09 2,763,100 -15,000 1.89 146,496,523 8,952,444 3.240 2015-04-02
572 2015-04-08 2,778,100 20,000 1.90 146,496,523 9,001,044 3.240 2015-04-01
573 2015-04-01 2,758,100 -15,000 1.88 146,496,523 8,936,244 3.240 2015-03-30
574 2015-03-31 2,773,100 -33,750 1.89 146,496,523 9,095,768 3.280 2015-03-27
575 2015-03-30 2,806,850 -23,125 1.92 146,496,523 9,318,742 3.320 2015-03-26
576 2015-03-27 2,829,975 6,250 1.93 146,496,523 9,395,517 3.320 2015-03-25
577 2015-03-26 2,823,725 21,000 1.93 146,496,523 9,600,665 3.400 2015-03-24
578 2015-03-25 2,802,725 14,750 1.91 146,496,523 9,529,265 3.400 2015-03-23
579 2015-03-24 2,787,975 -99,875 1.90 146,496,523 9,256,077 3.320 2015-03-20
580 2015-03-18 2,887,850 -1,000 1.97 146,496,523 10,049,718 3.480 2015-03-16
581 2015-03-16 2,888,850 -33,500 1.97 146,496,523 9,706,536 3.360 2015-03-12
582 2015-03-13 2,922,350 5,250 1.99 146,496,523 10,052,884 3.440 2015-03-11
583 2015-03-12 2,917,100 13,500 1.99 146,496,523 9,451,404 3.240 2015-03-10
584 2015-03-09 2,903,600 -47,500 1.98 146,496,523 9,291,520 3.200 2015-03-05
585 2015-03-06 2,951,100 -9,750 2.01 146,496,523 9,325,476 3.160 2015-03-04
586 2015-03-05 2,960,850 5,000 2.02 146,496,523 9,593,154 3.240 2015-03-03
587 2015-03-02 2,955,850 -25,000 2.02 146,496,523 9,695,188 3.280 2015-02-26
588 2015-02-27 2,980,850 -12,875 2.03 146,496,523 10,015,656 3.360 2015-02-25
589 2015-02-26 2,993,725 -12,500 2.04 146,496,523 9,819,418 3.280 2015-02-24
590 2015-02-16 3,006,225 5,000 2.05 146,496,523 9,980,667 3.320 2015-02-12
591 2015-02-13 3,001,225 -3,125 2.05 146,496,523 10,084,116 3.360 2015-02-11
592 2015-02-10 3,004,350 -7,500 2.05 146,496,523 9,734,094 3.240 2015-02-06
593 2015-02-06 3,011,850 6,250 2.06 146,496,523 9,878,868 3.280 2015-02-04
594 2015-02-05 3,005,600 -3,000 2.05 146,496,523 10,098,816 3.360 2015-02-03
595 2015-02-02 3,008,600 -7,500 2.05 146,496,523 10,108,896 3.360 2015-01-29
596 2015-01-30 3,016,100 12,750 2.06 146,496,523 10,254,740 3.400 2015-01-28
597 2015-01-29 3,003,350 -11,500 2.05 146,496,523 9,971,122 3.320 2015-01-27
598 2015-01-28 3,014,850 -2,375 2.06 146,496,523 9,768,114 3.240 2015-01-26
599 2015-01-27 3,017,225 17,000 2.06 146,496,523 9,896,498 3.280 2015-01-23
600 2015-01-22 3,000,225 -14,750 2.05 146,496,523 9,240,693 3.080 2015-01-20
601 2015-01-21 3,014,975 -7,500 2.06 146,496,523 9,286,123 3.080 2015-01-19
602 2015-01-20 3,022,475 -625 2.06 146,496,523 9,671,920 3.200 2015-01-16
603 2015-01-19 3,023,100 -5,000 2.06 146,496,523 9,552,996 3.160 2015-01-15
604 2015-01-16 3,028,100 4,750 2.07 146,496,523 9,447,672 3.120 2015-01-14
605 2015-01-15 3,023,350 -22,500 2.06 146,496,523 9,553,786 3.160 2015-01-13
606 2015-01-14 3,045,850 -2,500 2.08 146,496,523 9,503,052 3.120 2015-01-12
607 2015-01-13 3,048,350 -17,750 2.08 146,496,523 9,510,852 3.120 2015-01-09
608 2015-01-09 3,066,100 -500 2.09 146,496,523 9,934,164 3.240 2015-01-07
609 2015-01-08 3,066,600 -172,375 2.09 146,496,523 9,935,784 3.240 2015-01-06
610 2015-01-07 3,238,975 -5,000 2.21 146,496,523 10,882,956 3.360 2015-01-05
611 2015-01-06 3,243,975 1,750 2.21 146,496,523 10,640,238 3.280 2015-01-02
612 2015-01-05 3,242,225 3,875 2.21 146,496,523 11,023,565 3.400 2014-12-30
613 2015-01-02 3,238,350 -5,000 2.21 146,496,523 11,658,060 3.600 2014-12-29
614 2014-12-30 3,243,350 55,000 2.21 146,496,523 11,676,060 3.600 2014-12-23
615 2014-12-29 3,188,350 37,500 2.18 146,496,523 11,095,458 3.480 2014-12-22
616 2014-12-22 3,150,850 26,500 2.15 146,496,523 11,595,128 3.680 2014-12-18
617 2014-12-19 3,124,350 57,250 2.13 146,496,523 10,997,712 3.520 2014-12-17
618 2014-12-18 3,067,100 -22,500 2.09 146,496,523 12,023,032 3.920 2014-12-16
619 2014-12-17 3,089,600 20,000 2.11 146,496,523 12,481,984 4.040 2014-12-15
620 2014-12-15 3,069,600 7,375 2.10 146,496,523 13,015,104 4.240 2014-12-11
621 2014-12-12 3,062,225 -6,875 2.09 146,496,523 13,351,301 4.360 2014-12-10
622 2014-12-11 3,069,100 -20,750 2.09 146,496,523 13,258,512 4.320 2014-12-09
623 2014-12-10 3,089,850 10,875 2.11 146,496,523 13,842,528 4.480 2014-12-08
624 2014-12-09 3,078,975 -2,250 2.10 146,496,523 14,779,080 4.800 2014-12-05
625 2014-12-08 3,081,225 -8,000 2.10 146,496,523 15,282,876 4.960 2014-12-04
626 2014-12-05 3,089,225 57,000 2.11 146,496,523 15,322,556 4.960 2014-12-03
627 2014-12-04 3,032,225 -18,750 2.07 146,496,523 15,161,125 5.000 2014-12-02
628 2014-12-03 3,050,975 -8,750 2.08 146,496,523 14,278,563 4.680 2014-12-01
629 2014-12-01 3,059,725 22,500 2.09 146,496,523 14,319,513 4.680 2014-11-27
630 2014-11-28 3,037,225 22,375 2.07 146,496,523 14,214,213 4.680 2014-11-26
631 2014-11-27 3,014,850 22,500 2.06 146,496,523 14,471,280 4.800 2014-11-25
632 2014-11-26 2,992,350 -8,750 2.04 146,496,523 15,440,526 5.160 2014-11-24
633 2014-11-25 3,001,100 -12,375 2.05 146,496,523 13,925,104 4.640 2014-11-21
634 2014-11-24 3,013,475 -19,625 2.06 146,496,523 14,705,758 4.880 2014-11-20
635 2014-11-21 3,033,100 102,125 2.07 146,496,523 14,922,852 4.920 2014-11-19
636 2014-11-20 2,930,975 82,500 2.00 146,496,523 15,123,831 5.160 2014-11-18
637 2014-11-19 2,848,475 -86,375 1.94 146,496,523 15,609,643 5.480 2014-11-17
638 2014-11-18 2,934,850 52,375 2.00 146,496,523 13,617,704 4.640 2014-11-14
639 2014-11-17 2,882,475 -24,250 1.97 146,496,523 11,991,096 4.160 2014-11-13
640 2014-11-14 2,906,725 -4,000 1.98 146,496,523 11,626,900 4.000 2014-11-12
641 2014-11-13 2,910,725 -10,000 1.99 146,496,523 11,526,471 3.960 2014-11-11
642 2014-11-12 2,920,725 14,500 1.99 146,496,523 11,799,729 4.040 2014-11-10
643 2014-11-11 2,906,225 31,500 1.98 146,496,523 12,089,896 4.160 2014-11-07
644 2014-11-10 2,874,725 -12,750 1.96 146,496,523 11,843,867 4.120 2014-11-06
645 2014-11-07 2,887,475 8,000 1.97 146,496,523 11,780,898 4.080 2014-11-05
646 2014-11-06 2,879,475 2,000 1.97 146,496,523 11,402,721 3.960 2014-11-04
647 2014-11-05 2,877,475 7,500 1.96 146,496,523 11,049,504 3.840 2014-11-03
648 2014-11-04 2,869,975 6,750 1.96 146,496,523 10,905,905 3.800 2014-10-31
649 2014-11-03 2,863,225 -5,500 1.95 146,496,523 10,994,784 3.840 2014-10-30
650 2014-10-31 2,868,725 23,500 1.96 146,496,523 11,245,402 3.920 2014-10-29
651 2014-10-30 2,845,225 -279,625 1.94 146,496,523 12,177,563 4.280 2014-10-28
652 2014-10-29 3,124,850 26,000 2.13 146,496,523 10,874,478 3.480 2014-10-27
653 2014-10-27 3,098,850 18,875 2.12 146,496,523 10,536,090 3.400 2014-10-23
654 2014-10-23 3,079,975 -7,500 2.10 146,496,523 10,595,114 3.440 2014-10-21
655 2014-10-22 3,087,475 2,500 2.11 146,496,523 10,620,914 3.440 2014-10-20
656 2014-10-20 3,084,975 12,500 2.11 146,496,523 10,488,915 3.400 2014-10-16
657 2014-10-17 3,072,475 -5,750 2.10 146,496,523 10,815,112 3.520 2014-10-15
658 2014-10-16 3,078,225 -125 2.10 146,496,523 10,958,481 3.560 2014-10-14
659 2014-10-15 3,078,350 -1,375 2.10 146,496,523 11,328,328 3.680 2014-10-13
660 2014-10-14 3,079,725 9,750 2.10 146,496,523 10,717,443 3.480 2014-10-10
661 2014-10-13 3,069,975 -19,125 2.10 146,496,523 11,174,709 3.640 2014-10-09
662 2014-10-10 3,089,100 -5,000 2.11 146,496,523 10,626,504 3.440 2014-10-08
663 2014-10-09 3,094,100 2,500 2.11 146,496,523 10,519,940 3.400 2014-10-07
664 2014-10-08 3,091,600 6,375 2.11 146,496,523 10,635,104 3.440 2014-10-06
665 2014-10-07 3,085,225 -7,750 2.11 146,496,523 10,489,765 3.400 2014-10-03
666 2014-10-06 3,092,975 -36,000 2.11 146,496,523 10,639,834 3.440 2014-09-30
667 2014-10-03 3,128,975 14,250 2.14 146,496,523 10,388,197 3.320 2014-09-29
668 2014-09-30 3,114,725 12,250 2.13 146,496,523 11,462,188 3.680 2014-09-26
669 2014-09-29 3,102,475 -2,500 2.12 146,496,523 11,417,108 3.680 2014-09-25
670 2014-09-26 3,104,975 -18,500 2.12 146,496,523 11,302,109 3.640 2014-09-24
671 2014-09-25 3,123,475 -73,250 2.13 146,496,523 11,869,205 3.800 2014-09-23
672 2014-09-24 3,196,725 33,250 2.18 146,496,523 13,042,638 4.080 2014-09-22
673 2014-09-23 3,163,475 -11,375 2.16 146,496,523 13,160,056 4.160 2014-09-19
674 2014-09-22 3,174,850 88,000 2.17 146,496,523 13,207,376 4.160 2014-09-18
675 2014-09-19 3,086,850 61,625 2.11 146,496,523 13,088,244 4.240 2014-09-17
676 2014-09-18 3,025,225 -99,000 2.07 146,496,523 12,584,936 4.160 2014-09-16
677 2014-09-17 3,124,225 83,500 2.13 146,496,523 14,246,466 4.560 2014-09-15
678 2014-09-16 3,040,725 124,875 2.08 146,496,523 11,433,126 3.760 2014-09-12
679 2014-09-15 2,915,850 -16,750 1.99 146,496,523 9,797,256 3.360 2014-09-11
680 2014-09-12 2,932,600 2,500 2.00 146,496,523 9,032,408 3.080 2014-09-10
681 2014-09-11 2,930,100 -10,000 2.00 146,496,523 9,259,116 3.160 2014-09-08
682 2014-09-10 2,940,100 -1,250 2.01 146,496,523 9,173,112 3.120 2014-09-05
683 2014-09-08 2,941,350 1,750 2.01 146,496,523 9,294,666 3.160 2014-09-04
684 2014-09-05 2,939,600 250 2.01 146,496,523 9,171,552 3.120 2014-09-03
685 2014-09-03 2,939,350 37,500 2.01 146,496,523 9,523,494 3.240 2014-09-01
686 2014-09-02 2,901,850 248,125 1.98 146,496,523 9,634,142 3.320 2014-08-29
687 2014-09-01 2,653,725 9,125 1.81 146,496,523 7,961,175 3.000 2014-08-28
688 2014-08-27 2,644,600 -3,250 1.81 146,496,523 7,933,800 3.000 2014-08-25
689 2014-08-26 2,647,850 3,000 1.81 146,496,523 8,155,378 3.080 2014-08-22
690 2014-08-25 2,644,850 -2,500 1.81 146,496,523 8,146,138 3.080 2014-08-21
691 2014-08-22 2,647,350 -500 1.81 146,496,523 8,047,944 3.040 2014-08-20
692 2014-08-21 2,647,850 -2,625 1.81 146,496,523 8,155,378 3.080 2014-08-19
693 2014-08-20 2,650,475 -2,500 1.81 146,496,523 7,951,425 3.000 2014-08-18
694 2014-08-19 2,652,975 -1,250 1.81 146,496,523 8,277,282 3.120 2014-08-15
695 2014-08-18 2,654,225 12,375 1.81 146,496,523 7,962,675 3.000 2014-08-14
696 2014-08-15 2,641,850 -3,500 1.80 146,496,523 8,136,898 3.080 2014-08-13
697 2014-08-11 2,645,350 -625 1.81 146,496,523 7,618,608 2.880 2014-08-07
698 2014-08-07 2,645,975 25,000 1.81 146,496,523 7,620,408 2.880 2014-08-05
699 2014-08-06 2,620,975 10,000 1.79 146,496,523 7,758,086 2.960 2014-08-04
700 2014-08-04 2,610,975 -17,000 1.78 146,496,523 7,832,925 3.000 2014-07-31
701 2014-08-01 2,627,975 -125 1.79 146,496,523 8,199,282 3.120 2014-07-30
702 2014-07-30 2,628,100 -250 1.79 146,496,523 7,884,300 3.000 2014-07-28
703 2014-07-25 2,628,350 7,500 1.79 146,496,523 7,464,514 2.840 2014-07-23
704 2014-07-24 2,620,850 6,250 1.79 146,496,523 7,967,384 3.040 2014-07-22
705 2014-07-23 2,614,600 -5,000 1.78 146,496,523 7,843,800 3.000 2014-07-21
706 2014-07-22 2,619,600 -2,500 1.79 146,496,523 8,173,152 3.120 2014-07-18
707 2014-07-21 2,622,100 13,625 1.79 146,496,523 8,285,836 3.160 2014-07-17
708 2014-07-16 2,608,475 -250 1.78 146,496,523 8,138,442 3.120 2014-07-14
709 2014-07-08 2,608,725 -2,500 1.78 146,496,523 7,930,524 3.040 2014-07-04
710 2014-07-04 2,611,225 -10,000 1.78 146,496,523 7,311,430 2.800 2014-07-02
711 2014-07-02 2,621,225 32,500 1.79 146,496,523 7,129,732 2.720 2014-06-27
712 2014-06-27 2,588,725 -44,000 1.77 146,496,523 6,937,783 2.680 2014-06-25
713 2014-06-25 2,632,725 -28,625 1.80 146,496,523 7,055,703 2.680 2014-06-23
714 2014-06-24 2,661,350 -2,500 1.82 146,496,523 7,132,418 2.680 2014-06-20
715 2014-06-23 2,663,850 14,875 1.82 146,496,523 7,245,672 2.720 2014-06-19
716 2014-06-20 2,648,975 -5,000 1.81 146,496,523 7,311,171 2.760 2014-06-18
717 2014-06-19 2,653,975 -45,000 1.81 146,496,523 7,431,130 2.800 2014-06-17
718 2014-06-18 2,698,975 2,500 1.84 146,496,523 7,557,130 2.800 2014-06-16
719 2014-06-17 2,696,475 -5,000 1.84 146,496,523 7,550,130 2.800 2014-06-13
720 2014-06-16 2,701,475 -875 1.84 146,496,523 7,348,012 2.720 2014-06-12
721 2014-06-12 2,702,350 3,125 1.84 146,496,523 7,566,580 2.800 2014-06-10
722 2014-06-06 2,699,225 -7,500 1.84 146,496,523 7,125,954 2.640 2014-06-04
723 2014-06-05 2,706,725 6,250 1.85 146,496,523 7,254,023 2.680 2014-06-03
724 2014-05-28 2,700,475 -2,500 1.84 146,496,523 7,885,387 2.920 2014-05-26
725 2014-05-27 2,702,975 2,500 1.85 146,496,523 7,784,568 2.880 2014-05-23
726 2014-05-21 2,700,475 -7,500 1.84 146,496,523 8,101,425 3.000 2014-05-19
727 2014-05-20 2,707,975 2,000 1.85 146,496,523 8,448,882 3.120 2014-05-16
728 2014-05-16 2,705,975 -4,250 1.85 146,496,523 8,550,881 3.160 2014-05-14
729 2014-05-14 2,710,225 -4,000 1.85 146,496,523 8,672,720 3.200 2014-05-12
730 2014-05-12 2,714,225 -250 1.85 146,496,523 8,685,520 3.200 2014-05-08
731 2014-05-09 2,714,475 -3,750 1.85 146,496,523 8,686,320 3.200 2014-05-07
732 2014-05-08 2,718,225 -1,250 1.86 146,496,523 8,915,778 3.280 2014-05-05
733 2014-05-07 2,719,475 5,250 1.86 146,496,523 8,702,320 3.200 2014-05-02
734 2014-04-30 2,714,225 -2,500 1.85 146,496,523 8,685,520 3.200 2014-04-28
735 2014-04-29 2,716,725 -10,000 1.85 146,496,523 9,019,527 3.320 2014-04-25
736 2014-04-28 2,726,725 -17,500 1.86 146,496,523 8,725,520 3.200 2014-04-24
737 2014-04-25 2,744,225 -7,750 1.87 146,496,523 9,001,058 3.280 2014-04-23
738 2014-04-24 2,751,975 -10,000 1.88 146,496,523 9,246,636 3.360 2014-04-22
739 2014-04-23 2,761,975 2,500 1.89 146,496,523 9,169,757 3.320 2014-04-17
740 2014-04-22 2,759,475 -750 1.88 146,496,523 8,830,320 3.200 2014-04-16
741 2014-04-16 2,760,225 -10,000 1.88 146,496,523 8,832,720 3.200 2014-04-14
742 2014-04-14 2,770,225 1,250 1.89 146,496,523 8,864,720 3.200 2014-04-10
743 2014-04-10 2,768,975 28,750 1.89 146,496,523 8,639,202 3.120 2014-04-08
744 2014-04-09 2,740,225 -12,500 1.87 146,496,523 8,878,329 3.240 2014-04-07
745 2014-04-08 2,752,725 -6,250 1.88 146,496,523 8,918,829 3.240 2014-04-04
746 2014-04-07 2,758,975 -5,000 1.88 146,496,523 8,828,720 3.200 2014-04-03
747 2014-04-04 2,763,975 5,000 1.89 146,496,523 8,844,720 3.200 2014-04-02
748 2014-04-03 2,758,975 -8,375 1.88 146,496,523 8,608,002 3.120 2014-04-01
749 2014-04-02 2,767,350 -4,250 1.89 146,496,523 8,302,050 3.000 2014-03-31
750 2014-04-01 2,771,600 2,500 1.89 146,496,523 8,536,528 3.080 2014-03-28
751 2014-03-31 2,769,100 5,000 1.89 146,496,523 8,861,120 3.200 2014-03-27
752 2014-03-28 2,764,100 4,500 1.89 146,496,523 8,955,684 3.240 2014-03-26
753 2014-03-25 2,759,600 15,000 1.88 146,496,523 9,603,408 3.480 2014-03-21
754 2014-03-24 2,744,600 32,500 1.87 146,496,523 9,112,072 3.320 2014-03-20
755 2014-03-21 2,712,100 -127,500 1.85 146,496,523 9,004,172 3.320 2014-03-19
756 2014-03-20 2,839,600 -9,000 1.94 146,496,523 9,654,640 3.400 2014-03-18
757 2014-03-19 2,848,600 -750 1.94 146,496,523 9,343,408 3.280 2014-03-17
758 2014-03-18 2,849,350 -2,500 1.94 146,496,523 9,687,790 3.400 2014-03-14
759 2014-03-17 2,851,850 -87,500 1.95 146,496,523 9,239,994 3.240 2014-03-13
760 2014-03-14 2,939,350 -15,500 2.01 146,496,523 9,523,494 3.240 2014-03-12
761 2014-03-12 2,954,850 10,000 2.02 146,496,523 9,455,520 3.200 2014-03-10
762 2014-03-10 2,944,850 -45,625 2.01 146,496,523 8,716,756 2.960 2014-03-06
763 2014-03-07 2,990,475 875 2.04 146,496,523 9,449,901 3.160 2014-03-05
764 2014-03-06 2,989,600 -2,500 2.04 146,496,523 10,045,056 3.360 2014-03-04
765 2014-03-05 2,992,100 -6,000 2.04 146,496,523 9,933,772 3.320 2014-03-03
766 2014-03-04 2,998,100 -50,000 2.05 146,496,523 9,833,768 3.280 2014-02-28
767 2014-03-03 3,048,100 57,500 2.08 146,496,523 9,875,844 3.240 2014-02-27
768 2014-02-28 2,990,600 -88,250 2.04 146,496,523 10,287,664 3.440 2014-02-26
769 2014-02-27 3,078,850 -15,000 2.10 146,496,523 9,606,012 3.120 2014-02-25
770 2014-02-26 3,093,850 -5,000 2.11 146,496,523 9,281,550 3.000 2014-02-24
771 2014-02-25 3,098,850 10,000 2.12 146,496,523 9,668,412 3.120 2014-02-21
772 2014-02-20 3,088,850 -18,500 2.11 146,496,523 9,019,442 2.920 2014-02-18
773 2014-02-19 3,107,350 3,000 2.12 146,496,523 9,197,756 2.960 2014-02-17
774 2014-02-17 3,104,350 -2,500 2.12 146,496,523 9,064,702 2.920 2014-02-13
775 2014-02-11 3,106,850 -5,000 2.12 146,496,523 9,320,550 3.000 2014-02-07
776 2014-02-07 3,111,850 -17,500 2.12 146,496,523 9,335,550 3.000 2014-02-05
777 2014-02-04 3,129,350 -11,500 2.14 146,496,523 9,763,572 3.120 2014-01-28
778 2014-01-29 3,140,850 -5,000 2.14 146,496,523 9,296,916 2.960 2014-01-27
779 2014-01-27 3,145,850 -10,750 2.15 146,496,523 9,311,716 2.960 2014-01-23
780 2014-01-24 3,156,600 9,500 2.15 146,496,523 9,596,064 3.040 2014-01-22
781 2014-01-23 3,147,100 -7,500 2.15 146,496,523 9,693,068 3.080 2014-01-21
782 2014-01-22 3,154,600 20,125 2.15 146,496,523 9,337,616 2.960 2014-01-20
783 2014-01-21 3,134,475 18,000 2.14 146,496,523 9,528,804 3.040 2014-01-17
784 2014-01-20 3,116,475 -10,000 2.13 146,496,523 9,723,402 3.120 2014-01-16
785 2014-01-14 3,126,475 250 2.13 146,496,523 9,254,366 2.960 2014-01-10
786 2014-01-10 3,126,225 -5,000 2.13 146,496,523 9,253,626 2.960 2014-01-08
787 2014-01-09 3,131,225 6,500 2.14 146,496,523 9,143,177 2.920 2014-01-07
788 2014-01-08 3,124,725 -7,000 2.13 146,496,523 8,624,241 2.760 2014-01-06
789 2014-01-07 3,131,725 4,250 2.14 146,496,523 9,019,368 2.880 2014-01-03
790 2014-01-06 3,127,475 -7,750 2.13 146,496,523 8,756,930 2.800 2014-01-02
791 2014-01-03 3,135,225 -50,000 2.14 146,496,523 8,904,039 2.840 2013-12-30
792 2014-01-02 3,185,225 1,500 2.17 146,496,523 8,281,585 2.600 2013-12-27
793 2013-12-30 3,183,725 10,750 2.17 146,496,523 8,022,987 2.520 2013-12-23
794 2013-12-27 3,172,975 -17,250 2.17 146,496,523 8,757,411 2.760 2013-12-20
795 2013-12-23 3,190,225 1,500 2.18 146,496,523 9,187,848 2.880 2013-12-19
796 2013-12-20 3,188,725 -4,375 2.18 146,496,523 9,311,077 2.920 2013-12-18
797 2013-12-19 3,193,100 -4,625 2.18 146,496,523 9,196,128 2.880 2013-12-17
798 2013-12-18 3,197,725 -339,000 2.18 146,496,523 9,593,175 3.000 2013-12-16
799 2013-12-17 3,536,725 13,000 2.41 146,496,523 11,176,051 3.160 2013-12-13
800 2013-12-12 3,523,725 3,500 2.41 146,496,523 9,866,430 2.800 2013-12-10
801 2013-12-06 3,520,225 -250 2.40 146,496,523 9,715,821 2.760 2013-12-04
802 2013-12-05 3,520,475 2,250 2.40 146,496,523 9,857,330 2.800 2013-12-03
803 2013-12-04 3,518,225 -1,250 2.40 146,496,523 9,851,030 2.800 2013-12-02
804 2013-12-03 3,519,475 500 2.40 146,496,523 9,572,972 2.720 2013-11-29
805 2013-12-02 3,518,975 -17,500 2.40 146,496,523 9,712,371 2.760 2013-11-28
806 2013-11-28 3,536,475 -7,000 2.41 146,496,523 9,619,212 2.720 2013-11-26
807 2013-11-27 3,543,475 -500 2.42 146,496,523 9,779,991 2.760 2013-11-25
808 2013-11-25 3,543,975 -2,500 2.42 146,496,523 9,781,371 2.760 2013-11-21
809 2013-11-22 3,546,475 -32,500 2.42 146,496,523 9,788,271 2.760 2013-11-20
810 2013-11-21 3,578,975 -11,500 2.44 146,496,523 10,164,289 2.840 2013-11-19
811 2013-11-20 3,590,475 -9,000 2.45 146,496,523 10,196,949 2.840 2013-11-18
812 2013-11-19 3,599,475 -2,500 2.46 146,496,523 10,222,509 2.840 2013-11-15
813 2013-11-18 3,601,975 -27,250 2.46 146,496,523 10,085,530 2.800 2013-11-14
814 2013-11-15 3,629,225 -10,000 2.48 146,496,523 10,452,168 2.880 2013-11-13
815 2013-11-14 3,639,225 10,250 2.48 146,496,523 10,626,537 2.920 2013-11-12
816 2013-11-13 3,628,975 27,500 2.48 146,496,523 11,032,084 3.040 2013-11-11
817 2013-11-08 3,601,475 7,500 2.46 146,496,523 10,372,248 2.880 2013-11-06
818 2013-11-07 3,593,975 -21,750 2.45 146,496,523 10,638,166 2.960 2013-11-05
819 2013-11-06 3,615,725 18,375 2.47 146,496,523 10,702,546 2.960 2013-11-04
820 2013-11-05 3,597,350 -1,500 2.46 146,496,523 10,792,050 3.000 2013-11-01
821 2013-11-01 3,598,850 45,500 2.46 146,496,523 10,364,688 2.880 2013-10-30
822 2013-10-31 3,553,350 22,125 2.43 146,496,523 9,522,978 2.680 2013-10-29
823 2013-10-29 3,531,225 10,000 2.41 146,496,523 10,311,177 2.920 2013-10-25
824 2013-10-28 3,521,225 23,750 2.40 146,496,523 10,281,977 2.920 2013-10-24
825 2013-10-25 3,497,475 -19,125 2.39 146,496,523 10,072,728 2.880 2013-10-23
826 2013-10-24 3,516,600 -12,500 2.40 146,496,523 9,143,160 2.600 2013-10-22
827 2013-10-23 3,529,100 4,500 2.41 146,496,523 9,599,152 2.720 2013-10-21
828 2013-10-22 3,524,600 -18,000 2.41 146,496,523 9,304,944 2.640 2013-10-18
829 2013-10-21 3,542,600 48,125 2.42 146,496,523 9,635,872 2.720 2013-10-17
830 2013-10-18 3,494,475 -95,500 2.39 146,496,523 9,784,530 2.800 2013-10-16
831 2013-10-17 3,589,975 22,000 2.45 146,496,523 9,333,935 2.600 2013-10-15
832 2013-10-16 3,567,975 10,000 2.44 146,496,523 9,276,735 2.600 2013-10-11
833 2013-10-15 3,557,975 12,500 2.43 146,496,523 8,966,097 2.520 2013-10-10
834 2013-10-11 3,545,475 71,250 2.42 146,496,523 9,076,416 2.560 2013-10-09
835 2013-10-10 3,474,225 -164,125 2.37 146,496,523 9,171,954 2.640 2013-10-08
836 2013-10-08 3,638,350 -125 2.48 146,496,523 8,732,040 2.400 2013-10-04
837 2013-10-07 3,638,475 -5,000 2.48 146,496,523 8,586,801 2.360 2013-10-03
838 2013-10-04 3,643,475 -500 2.49 146,496,523 8,744,340 2.400 2013-10-02
839 2013-10-03 3,643,975 2,500 2.49 146,496,523 8,162,504 2.240 2013-09-30
840 2013-09-30 3,641,475 -4,000 2.49 146,496,523 8,448,222 2.320 2013-09-26
841 2013-09-27 3,645,475 -250 2.49 146,496,523 8,603,321 2.360 2013-09-25
842 2013-09-26 3,645,725 55,000 2.49 146,496,523 8,603,911 2.360 2013-09-24
843 2013-09-25 3,590,725 7,000 2.45 146,496,523 8,474,111 2.360 2013-09-23
844 2013-09-24 3,583,725 -3,250 2.45 146,496,523 8,887,638 2.480 2013-09-19
845 2013-09-23 3,586,975 3,125 2.45 146,496,523 9,326,135 2.600 2013-09-18
846 2013-09-19 3,583,850 -30,000 2.45 146,496,523 9,031,302 2.520 2013-09-17
847 2013-09-18 3,613,850 -9,625 2.47 146,496,523 9,396,010 2.600 2013-09-16
848 2013-09-17 3,623,475 -27,375 2.47 146,496,523 9,421,035 2.600 2013-09-13
849 2013-09-16 3,650,850 43,500 2.49 146,496,523 9,492,210 2.600 2013-09-12
850 2013-09-13 3,607,350 -13,000 2.46 146,496,523 8,801,934 2.440 2013-09-11
851 2013-09-12 3,620,350 3,125 2.47 146,496,523 8,688,840 2.400 2013-09-10
852 2013-09-11 3,617,225 -7,500 2.47 146,496,523 8,536,651 2.360 2013-09-09
853 2013-09-10 3,624,725 -4,125 2.47 146,496,523 8,844,329 2.440 2013-09-06
854 2013-09-09 3,628,850 -4,000 2.48 146,496,523 8,564,086 2.360 2013-09-05
855 2013-09-06 3,632,850 -14,000 2.48 146,496,523 8,428,212 2.320 2013-09-04
856 2013-09-05 3,646,850 9,000 2.49 146,496,523 8,460,692 2.320 2013-09-03
857 2013-09-04 3,637,850 6,250 2.48 146,496,523 8,439,812 2.320 2013-09-02
858 2013-09-03 3,631,600 -7,500 2.48 146,496,523 8,861,104 2.440 2013-08-30
859 2013-09-02 3,639,100 2,750 2.48 146,496,523 8,297,148 2.280 2013-08-29
860 2013-08-30 3,636,350 -250 2.48 146,496,523 8,436,332 2.320 2013-08-28
861 2013-08-29 3,636,600 -750 2.48 146,496,523 9,018,768 2.480 2013-08-27
862 2013-08-28 3,637,350 -8,000 2.48 146,496,523 9,311,616 2.560 2013-08-26
863 2013-08-27 3,645,350 29,500 2.49 146,496,523 9,332,096 2.560 2013-08-23
864 2013-08-26 3,615,850 4,000 2.47 146,496,523 9,256,576 2.560 2013-08-22
865 2013-08-23 3,611,850 -12,625 2.47 146,496,523 9,101,862 2.520 2013-08-21
866 2013-08-22 3,624,475 18,625 2.47 146,496,523 8,843,719 2.440 2013-08-20
867 2013-08-21 3,605,850 -25,000 2.46 146,496,523 9,663,678 2.680 2013-08-19
868 2013-08-20 3,630,850 -5,000 2.48 146,496,523 9,730,678 2.680 2013-08-16
869 2013-08-19 3,635,850 -47,500 2.48 146,496,523 9,453,210 2.600 2013-08-15
870 2013-08-16 3,683,350 22,500 2.51 146,496,523 10,166,046 2.760 2013-08-13
871 2013-08-15 3,660,850 -23,750 2.50 146,496,523 10,396,814 2.840 2013-08-12
872 2013-08-13 3,684,600 14,875 2.52 146,496,523 10,464,264 2.840 2013-08-09
873 2013-08-12 3,669,725 -82,375 2.50 146,496,523 10,275,230 2.800 2013-08-08
874 2013-08-09 3,752,100 -171,750 2.56 146,496,523 9,755,460 2.600 2013-08-07
875 2013-08-08 3,923,850 220,125 2.68 146,496,523 10,829,826 2.760 2013-08-06
876 2013-08-07 3,703,725 -69,625 2.53 146,496,523 9,185,238 2.480 2013-08-05
877 2013-08-06 3,773,350 -3,625 2.58 146,496,523 9,508,842 2.520 2013-08-02
878 2013-08-05 3,776,975 -68,875 2.58 146,496,523 10,273,372 2.720 2013-08-01
879 2013-08-02 3,845,850 92,500 2.63 146,496,523 9,845,376 2.560 2013-07-31
880 2013-08-01 3,753,350 -228,500 2.56 146,496,523 13,361,926 3.560 2013-07-30
881 2013-07-29 3,981,850 25,000 2.72 146,496,523 5,574,590 1.400 2013-07-25
882 2013-07-23 3,956,850 -10,000 2.70 146,496,523 6,172,686 1.560 2013-07-19
883 2013-07-18 3,966,850 -1,500 2.71 146,496,523 5,394,916 1.360 2013-07-16
884 2013-07-17 3,968,350 -16,625 2.71 146,496,523 5,555,690 1.400 2013-07-15
885 2013-07-16 3,984,975 -2,750 2.72 146,496,523 5,578,965 1.400 2013-07-12
886 2013-07-15 3,987,725 -37,500 2.72 146,496,523 5,582,815 1.400 2013-07-11
887 2013-07-04 4,025,225 2,500 2.75 146,496,523 5,474,306 1.360 2013-07-02
888 2013-07-02 4,022,725 -500 2.75 146,496,523 5,631,815 1.400 2013-06-27
889 2013-06-27 4,023,225 -24,000 2.75 146,496,523 5,632,515 1.400 2013-06-25
890 2013-06-26 4,047,225 -37,500 2.76 146,496,523 5,666,115 1.400 2013-06-24
891 2013-06-21 4,084,725 -19,625 2.79 146,496,523 6,045,393 1.480 2013-06-19
892 2013-06-11 4,104,350 7,500 2.80 146,496,523 6,074,438 1.480 2013-06-07
893 2013-06-07 4,096,850 3,500 2.80 146,496,523 5,735,590 1.400 2013-06-05
894 2013-06-03 4,093,350 -8,250 2.79 146,496,523 5,566,956 1.360 2013-05-30
895 2013-05-28 4,101,600 -14,000 2.80 146,496,523 6,070,368 1.480 2013-05-24
896 2013-05-27 4,115,600 25,000 2.81 146,496,523 5,432,592 1.320 2013-05-23
897 2013-05-21 4,090,600 -125 2.79 146,496,523 6,872,208 1.680 2013-05-16
898 2013-05-16 4,090,725 -125 2.79 146,496,523 7,036,047 1.720 2013-05-14
899 2013-05-14 4,090,850 19,625 2.79 146,496,523 7,036,262 1.720 2013-05-10
900 2013-05-13 4,071,225 1,000 2.78 146,496,523 6,188,262 1.520 2013-05-09
901 2013-05-10 4,070,225 -2,750 2.78 146,496,523 6,349,551 1.560 2013-05-08
902 2013-04-30 4,072,975 2,000 2.78 146,496,523 6,190,922 1.520 2013-04-26
903 2013-04-25 4,070,975 18,000 2.78 146,496,523 5,699,365 1.400 2013-04-23
904 2013-04-24 4,052,975 7,375 2.77 146,496,523 5,836,284 1.440 2013-04-22
905 2013-04-23 4,045,600 28,125 2.76 146,496,523 5,987,488 1.480 2013-04-19
906 2013-04-22 4,017,475 9,375 2.74 146,496,523 5,624,465 1.400 2013-04-18
907 2013-04-19 4,008,100 -625 2.74 146,496,523 5,931,988 1.480 2013-04-17
908 2013-04-15 4,008,725 -250 2.74 146,496,523 6,734,658 1.680 2013-04-11
909 2013-04-12 4,008,975 750 2.74 146,496,523 6,254,001 1.560 2013-04-10
910 2013-04-05 4,008,225 36,625 2.74 146,496,523 6,413,160 1.600 2013-04-02
911 2013-03-18 3,971,600 1,250 2.71 146,496,523 6,672,288 1.680 2013-03-14
912 2013-03-07 3,970,350 -1,500 2.71 146,496,523 6,511,374 1.640 2013-03-05
913 2013-03-05 3,971,850 5,250 2.71 146,496,523 7,149,330 1.800 2013-03-01
914 2013-03-04 3,966,600 10,250 2.71 146,496,523 7,139,880 1.800 2013-02-28
915 2013-02-22 3,956,350 -2,500 2.70 146,496,523 7,754,446 1.960 2013-02-20
916 2013-02-21 3,958,850 -250 2.70 146,496,523 6,650,868 1.680 2013-02-19
917 2013-02-20 3,959,100 -4,250 2.70 146,496,523 6,809,652 1.720 2013-02-18
918 2013-02-14 3,963,350 -17,125 2.71 146,496,523 7,134,030 1.800 2013-02-07
919 2013-02-08 3,980,475 -1,250 2.72 146,496,523 7,164,855 1.800 2013-02-06
920 2013-02-06 3,981,725 -1,875 2.72 146,496,523 7,007,836 1.760 2013-02-04
921 2013-02-04 3,983,600 -125 2.72 146,496,523 6,851,792 1.720 2013-01-31
922 2013-02-01 3,983,725 -500 2.72 146,496,523 6,692,658 1.680 2013-01-30
923 2013-01-29 3,984,225 -2,500 2.72 146,496,523 7,490,343 1.880 2013-01-25
924 2013-01-28 3,986,725 -6,125 2.72 146,496,523 7,016,636 1.760 2013-01-24
925 2013-01-25 3,992,850 -25,625 2.73 146,496,523 6,707,988 1.680 2013-01-23
926 2013-01-22 4,018,475 -1,250 2.74 146,496,523 6,429,560 1.600 2013-01-18
927 2013-01-18 4,019,725 250 2.74 146,496,523 7,074,716 1.760 2013-01-16
928 2013-01-16 4,019,475 -57,250 2.74 146,496,523 7,556,613 1.880 2013-01-14
929 2013-01-15 4,076,725 7,375 2.78 146,496,523 7,990,381 1.960 2013-01-11
930 2013-01-14 4,069,350 -15,750 2.78 146,496,523 7,162,056 1.760 2013-01-10
931 2013-01-11 4,085,100 -9,125 2.79 146,496,523 6,536,160 1.600 2013-01-09
932 2013-01-10 4,094,225 -17,500 2.79 146,496,523 6,386,991 1.560 2013-01-08
933 2013-01-08 4,111,725 -1,750 2.81 146,496,523 6,578,760 1.600 2013-01-04
934 2013-01-07 4,113,475 7,500 2.81 146,496,523 6,252,482 1.520 2013-01-03
935 2013-01-04 4,105,975 167,625 2.80 146,496,523 6,733,799 1.640 2013-01-02
936 2012-12-28 3,938,350 2,000 2.69 146,496,523 5,671,224 1.440 2012-12-21
937 2012-12-27 3,936,350 -29,750 2.69 146,496,523 5,668,344 1.440 2012-12-20
938 2012-12-21 3,966,100 3,750 2.71 146,496,523 6,028,472 1.520 2012-12-19
939 2012-12-13 3,962,350 16,250 2.70 146,496,523 5,547,290 1.400 2012-12-11
940 2012-12-12 3,946,100 10,875 2.69 146,496,523 5,524,540 1.400 2012-12-10
941 2012-12-11 3,935,225 -48,750 2.69 146,496,523 5,509,315 1.400 2012-12-07
942 2012-12-10 3,983,975 -70,000 2.72 146,496,523 5,577,565 1.400 2012-12-06
943 2012-12-07 4,053,975 3,750 2.77 146,496,523 5,513,406 1.360 2012-12-05
944 2012-12-06 4,050,225 -7,500 2.76 146,496,523 5,670,315 1.400 2012-12-04
945 2012-12-05 4,057,725 40,000 2.77 146,496,523 5,680,815 1.400 2012-12-03
946 2012-11-30 4,017,725 -1,750 2.74 146,496,523 5,785,524 1.440 2012-11-28
947 2012-11-26 4,019,475 16,750 2.74 146,496,523 5,948,823 1.480 2012-11-22
948 2012-11-21 4,002,725 2,500 2.73 146,496,523 5,924,033 1.480 2012-11-19
949 2012-11-20 4,000,225 -2,000 2.73 146,496,523 5,760,324 1.440 2012-11-16
950 2012-11-19 4,002,225 2,500 2.73 146,496,523 5,763,204 1.440 2012-11-15
951 2012-11-13 3,999,725 250 2.73 146,496,523 5,759,604 1.440 2012-11-09
952 2012-11-12 3,999,475 -9,875 2.73 146,496,523 5,919,223 1.480 2012-11-08
953 2012-11-07 4,009,350 -2,375 2.74 146,496,523 6,414,960 1.600 2012-11-05
954 2012-11-06 4,011,725 -5,000 2.74 146,496,523 6,097,822 1.520 2012-11-02
955 2012-10-24 4,016,725 -20,750 2.74 146,496,523 5,784,084 1.440 2012-10-19
956 2012-10-19 4,037,475 -2,500 2.76 146,496,523 5,490,966 1.360 2012-10-17
957 2012-10-15 4,039,975 -5,250 2.76 146,496,523 5,494,366 1.360 2012-10-11
958 2012-10-12 4,045,225 11,000 2.76 146,496,523 5,825,124 1.440 2012-10-10
959 2012-10-10 4,034,225 -7,500 2.75 146,496,523 5,486,546 1.360 2012-10-08
960 2012-10-09 4,041,725 2,500 2.76 146,496,523 5,496,746 1.360 2012-10-05
961 2012-10-03 4,039,225 -1,500 2.76 146,496,523 5,493,346 1.360 2012-09-27
962 2012-09-28 4,040,725 -12,000 2.76 146,496,523 5,495,386 1.360 2012-09-26
963 2012-09-20 4,052,725 7,500 2.77 146,496,523 5,998,033 1.480 2012-09-18
964 2012-09-17 4,045,225 -5,000 2.76 146,496,523 5,825,124 1.440 2012-09-13
965 2012-09-11 4,050,225 13,250 2.76 146,496,523 5,832,324 1.440 2012-09-07
966 2012-09-07 4,036,975 15,000 2.76 146,496,523 5,490,286 1.360 2012-09-05
967 2012-09-03 4,021,975 13,375 2.75 146,496,523 5,952,523 1.480 2012-08-30
968 2012-08-29 4,008,600 -500 2.74 146,496,523 5,772,384 1.440 2012-08-27
969 2012-08-23 4,009,100 750 2.74 146,496,523 5,773,104 1.440 2012-08-21
970 2012-08-22 4,008,350 -250 2.74 146,496,523 5,772,024 1.440 2012-08-20
971 2012-08-16 4,008,600 15,000 2.74 146,496,523 5,932,728 1.480 2012-08-14
972 2012-08-07 3,993,600 -13,000 2.73 146,496,523 6,070,272 1.520 2012-08-03
973 2012-08-06 4,006,600 1,250 2.73 146,496,523 6,731,088 1.680 2012-08-02
974 2012-08-03 4,005,350 -49,375 2.73 146,496,523 5,927,918 1.480 2012-08-01
975 2012-08-01 4,054,725 -500 2.77 146,496,523 6,811,938 1.680 2012-07-30
976 2012-07-30 4,055,225 -110,250 2.77 146,496,523 6,974,987 1.720 2012-07-26
977 2012-07-27 4,165,475 31,000 2.84 146,496,523 7,331,236 1.760 2012-07-25
978 2012-07-26 4,134,475 8,500 2.82 146,496,523 7,442,055 1.800 2012-07-24
979 2012-07-25 4,125,975 14,000 2.82 146,496,523 6,601,560 1.600 2012-07-23
980 2012-07-24 4,111,975 1,250 2.81 146,496,523 6,250,202 1.520 2012-07-20
981 2012-07-23 4,110,725 11,375 2.81 146,496,523 6,412,731 1.560 2012-07-19
982 2012-07-20 4,099,350 1,625 2.80 146,496,523 6,067,038 1.480 2012-07-18
983 2012-07-19 4,097,725 6,750 2.80 146,496,523 6,556,360 1.600 2012-07-17
984 2012-07-18 4,090,975 2,500 2.79 146,496,523 7,200,116 1.760 2012-07-16
985 2012-07-09 4,088,475 2,750 2.79 146,496,523 6,378,021 1.560 2012-07-05
986 2012-07-06 4,085,725 -5,250 2.79 146,496,523 6,537,160 1.600 2012-07-04
987 2012-07-04 4,090,975 1,750 2.79 146,496,523 6,709,199 1.640 2012-06-29
988 2012-07-03 4,089,225 -17,500 2.79 146,496,523 6,379,191 1.560 2012-06-28
989 2012-06-29 4,106,725 -500 2.80 146,496,523 7,556,374 1.840 2012-06-27
990 2012-06-28 4,107,225 -7,500 2.80 146,496,523 7,064,427 1.720 2012-06-26
991 2012-06-27 4,114,725 -12,500 2.81 146,496,523 6,912,738 1.680 2012-06-25
992 2012-06-26 4,127,225 9,250 2.82 146,496,523 7,924,272 1.920 2012-06-22
993 2012-06-25 4,117,975 -21,500 2.81 146,496,523 7,906,512 1.920 2012-06-21
994 2012-06-20 4,139,475 -7,125 2.83 146,496,523 7,451,055 1.800 2012-06-18
995 2012-06-18 4,146,600 -5,750 2.83 146,496,523 7,132,152 1.720 2012-06-14
996 2012-06-15 4,152,350 -625 2.83 146,496,523 7,806,418 1.880 2012-06-13
997 2012-06-11 4,152,975 -15,500 2.83 146,496,523 7,475,355 1.800 2012-06-07
998 2012-06-08 4,168,475 -32,450 2.85 146,496,523 7,336,516 1.760 2012-06-06
999 2012-06-07 4,200,925 -7,500 2.87 146,496,523 6,553,443 1.560 2012-06-05
1000 2012-06-04 4,208,425 -8,750 2.87 146,496,523 5,723,458 1.360 2012-05-31
1001 2012-06-01 4,217,175 9,000 2.88 146,496,523 5,735,358 1.360 2012-05-30
1002 2012-05-28 4,208,175 -11,250 2.87 146,496,523 5,723,118 1.360 2012-05-24
1003 2012-05-24 4,219,425 35,125 2.88 146,496,523 6,075,972 1.440 2012-05-22
1004 2012-05-23 4,184,300 17,500 2.86 146,496,523 5,858,020 1.400 2012-05-21
1005 2012-05-22 4,166,800 5,000 2.84 146,496,523 6,000,192 1.440 2012-05-18
1006 2012-05-21 4,161,800 -7,500 2.84 146,496,523 6,159,464 1.480 2012-05-17
1007 2012-05-17 4,169,300 7,500 2.85 146,496,523 7,337,968 1.760 2012-05-15
1008 2012-05-16 4,161,800 -5,000 2.84 146,496,523 6,325,936 1.520 2012-05-14
1009 2012-05-15 4,166,800 2,500 2.84 146,496,523 6,500,208 1.560 2012-05-11
1010 2012-05-07 4,164,300 2,500 2.84 146,496,523 7,662,312 1.840 2012-05-03
1011 2012-05-03 4,161,800 500 2.84 146,496,523 7,824,184 1.880 2012-04-30
1012 2012-04-30 4,161,300 750 2.84 146,496,523 7,656,792 1.840 2012-04-26
1013 2012-04-26 4,160,550 12,750 2.84 146,496,523 7,988,256 1.920 2012-04-24
1014 2012-04-24 4,147,800 7,000 2.83 146,496,523 8,129,688 1.960 2012-04-20
1015 2012-04-23 4,140,800 19,625 2.83 146,496,523 8,281,600 2.000 2012-04-19
1016 2012-04-19 4,121,175 3,500 2.81 146,496,523 8,077,503 1.960 2012-04-17
1017 2012-04-10 4,117,675 1,250 2.81 146,496,523 8,235,350 2.000 2012-04-03
1018 2012-03-30 4,116,425 -2,500 2.81 146,496,523 7,409,565 1.800 2012-03-28
1019 2012-03-23 4,118,925 -47,500 2.81 146,496,523 8,237,850 2.000 2012-03-21
1020 2012-03-21 4,166,425 -2,500 2.84 146,496,523 8,832,821 2.120 2012-03-19
1021 2012-03-20 4,168,925 6,000 2.85 146,496,523 8,671,364 2.080 2012-03-16
1022 2012-03-16 4,162,925 -14,250 2.84 146,496,523 8,492,367 2.040 2012-03-14
1023 2012-03-15 4,177,175 -45,250 2.85 146,496,523 9,022,698 2.160 2012-03-13
1024 2012-03-14 4,222,425 -3,000 2.88 146,496,523 8,613,747 2.040 2012-03-12
1025 2012-03-13 4,225,425 3,750 2.88 146,496,523 8,112,816 1.920 2012-03-09
1026 2012-03-07 4,221,675 -1,250 2.88 146,496,523 8,105,616 1.920 2012-03-05
1027 2012-03-06 4,222,925 375 2.88 146,496,523 8,614,767 2.040 2012-03-02
1028 2012-03-05 4,222,550 57,500 2.88 146,496,523 9,120,708 2.160 2012-03-01
1029 2012-03-02 4,165,050 -7,500 2.84 146,496,523 8,330,100 2.000 2012-02-29
1030 2012-03-01 4,172,550 2,500 2.85 146,496,523 8,345,100 2.000 2012-02-28
1031 2012-02-29 4,170,050 23,875 2.85 146,496,523 8,173,298 1.960 2012-02-27
1032 2012-02-28 4,146,175 104,250 2.83 146,496,523 7,960,656 1.920 2012-02-24
1033 2012-02-27 4,041,925 -4,500 2.76 146,496,523 6,628,757 1.640 2012-02-23
1034 2012-02-24 4,046,425 -21,125 2.76 146,496,523 6,474,280 1.600 2012-02-22
1035 2012-02-23 4,067,550 -500 2.78 146,496,523 6,670,782 1.640 2012-02-21
1036 2012-02-21 4,068,050 9,125 2.78 146,496,523 6,508,880 1.600 2012-02-17
1037 2012-02-20 4,058,925 -12,500 2.77 146,496,523 6,656,637 1.640 2012-02-16
1038 2012-02-16 4,071,425 11,250 2.78 146,496,523 6,677,137 1.640 2012-02-14
1039 2012-02-15 4,060,175 4,000 2.77 146,496,523 6,496,280 1.600 2012-02-13
1040 2012-02-14 4,056,175 -4,250 2.77 146,496,523 6,976,621 1.720 2012-02-10
1041 2012-02-13 4,060,425 500 2.77 146,496,523 7,308,765 1.800 2012-02-09
1042 2012-02-10 4,059,925 1,000 2.77 146,496,523 6,820,674 1.680 2012-02-08
1043 2012-02-09 4,058,925 -125 2.77 146,496,523 7,306,065 1.800 2012-02-07
1044 2012-02-08 4,059,050 1,250 2.77 146,496,523 6,981,566 1.720 2012-02-06
1045 2012-02-07 4,057,800 3,625 2.77 146,496,523 6,817,104 1.680 2012-02-03
1046 2012-02-01 4,054,175 -2,500 2.77 146,496,523 5,351,511 1.320 2012-01-30
1047 2012-01-31 4,056,675 35,000 2.77 146,496,523 5,841,612 1.440 2012-01-27
1048 2012-01-27 4,021,675 15,750 2.75 146,496,523 5,791,212 1.440 2012-01-20
1049 2012-01-26 4,005,925 -1,875 2.73 146,496,523 5,608,295 1.400 2012-01-19
1050 2012-01-20 4,007,800 6,250 2.74 146,496,523 5,290,296 1.320 2012-01-18
1051 2012-01-18 4,001,550 4,000 2.73 146,496,523 5,121,984 1.280 2012-01-16
1052 2012-01-12 3,997,550 9,000 2.73 146,496,523 5,116,864 1.280 2012-01-10
1053 2012-01-11 3,988,550 500 2.72 146,496,523 5,105,344 1.280 2012-01-09
1054 2012-01-10 3,988,050 -51,250 2.72 146,496,523 4,945,182 1.240 2012-01-06
1055 2012-01-09 4,039,300 -2,000 2.76 146,496,523 5,331,876 1.320 2012-01-05
1056 2012-01-06 4,041,300 -5,000 2.76 146,496,523 5,496,168 1.360 2012-01-04
1057 2012-01-04 4,046,300 750 2.76 146,496,523 5,664,820 1.400 2011-12-30
1058 2012-01-03 4,045,550 12,500 2.76 146,496,523 5,663,770 1.400 2011-12-29
1059 2011-12-23 4,033,050 2,500 2.75 146,496,523 5,484,948 1.360 2011-12-21
1060 2011-12-22 4,030,550 750 2.75 146,496,523 5,642,770 1.400 2011-12-20
1061 2011-12-20 4,029,800 -2,500 2.75 146,496,523 5,802,912 1.440 2011-12-16
1062 2011-12-19 4,032,300 62,500 2.75 146,496,523 5,967,804 1.480 2011-12-15
1063 2011-12-16 3,969,800 54,375 2.71 146,496,523 5,557,720 1.400 2011-12-14
1064 2011-12-15 3,915,425 80,500 2.67 146,496,523 5,481,595 1.400 2011-12-13
1065 2011-12-14 3,834,925 2,500 2.62 146,496,523 5,368,895 1.400 2011-12-12
1066 2011-12-08 3,832,425 -7,500 2.62 146,496,523 5,365,395 1.400 2011-12-06
1067 2011-12-05 3,839,925 -1,375 2.62 146,496,523 5,529,492 1.440 2011-12-01
1068 2011-11-24 3,841,300 -7,500 2.62 146,496,523 5,531,472 1.440 2011-11-22
1069 2011-11-22 3,848,800 -5,000 2.63 146,496,523 5,388,320 1.400 2011-11-18
1070 2011-11-21 3,853,800 26,000 2.63 146,496,523 5,549,472 1.440 2011-11-17
1071 2011-11-18 3,827,800 -20,000 2.61 146,496,523 5,358,920 1.400 2011-11-16
1072 2011-11-16 3,847,800 16,500 2.63 146,496,523 5,540,832 1.440 2011-11-14
1073 2011-11-14 3,831,300 -23,375 2.62 146,496,523 5,670,324 1.480 2011-11-10
1074 2011-11-11 3,854,675 30,250 2.63 146,496,523 6,013,293 1.560 2011-11-09
1075 2011-11-10 3,824,425 -3,000 2.61 146,496,523 5,813,126 1.520 2011-11-08
1076 2011-11-09 3,827,425 19,500 2.61 146,496,523 5,664,589 1.480 2011-11-07
1077 2011-11-08 3,807,925 -5,500 2.60 146,496,523 5,940,363 1.560 2011-11-04
1078 2011-11-07 3,813,425 -5,000 2.60 146,496,523 5,796,406 1.520 2011-11-03
1079 2011-11-04 3,818,425 -14,000 2.61 146,496,523 5,804,006 1.520 2011-11-02
1080 2011-11-03 3,832,425 -20,000 2.62 146,496,523 5,518,692 1.440 2011-11-01
1081 2011-11-02 3,852,425 27,875 2.63 146,496,523 5,855,686 1.520 2011-10-31
1082 2011-11-01 3,824,550 21,250 2.61 146,496,523 6,119,280 1.600 2011-10-28
1083 2011-10-31 3,803,300 6,375 2.60 146,496,523 5,781,016 1.520 2011-10-27
1084 2011-10-28 3,796,925 12,500 2.59 146,496,523 5,771,326 1.520 2011-10-26
1085 2011-10-27 3,784,425 -125 2.58 146,496,523 5,600,949 1.480 2011-10-25
1086 2011-10-25 3,784,550 2,250 2.58 146,496,523 5,752,516 1.520 2011-10-21
1087 2011-10-20 3,782,300 5,000 2.58 146,496,523 5,446,512 1.440 2011-10-18
1088 2011-10-19 3,777,300 -32,875 2.58 146,496,523 6,194,772 1.640 2011-10-17
1089 2011-10-18 3,810,175 2,000 2.60 146,496,523 4,724,617 1.240 2011-10-14
1090 2011-10-14 3,808,175 -5,000 2.60 146,496,523 4,722,137 1.240 2011-10-12
1091 2011-10-10 3,813,175 -2,250 2.60 146,496,523 5,033,391 1.320 2011-10-06
1092 2011-10-07 3,815,425 -13,250 2.60 146,496,523 4,273,276 1.120 2011-10-04
1093 2011-10-04 3,828,675 -10,000 2.61 146,496,523 5,053,851 1.320 2011-09-30
1094 2011-09-30 3,838,675 -4,375 2.62 146,496,523 4,606,410 1.200 2011-09-27
1095 2011-09-28 3,843,050 25,000 2.62 146,496,523 4,765,382 1.240 2011-09-26
1096 2011-09-26 3,818,050 -3,750 2.61 146,496,523 5,039,826 1.320 2011-09-22
1097 2011-09-23 3,821,800 -10,000 2.61 146,496,523 5,503,392 1.440 2011-09-21
1098 2011-09-20 3,831,800 7,250 2.62 146,496,523 5,364,520 1.400 2011-09-16
1099 2011-09-15 3,824,550 -2,500 2.61 146,496,523 5,507,352 1.440 2011-09-12
1100 2011-09-12 3,827,050 14,375 2.61 146,496,523 5,817,116 1.520 2011-09-08
1101 2011-09-09 3,812,675 -6,875 2.60 146,496,523 5,337,745 1.400 2011-09-07
1102 2011-09-08 3,819,550 1,500 2.61 146,496,523 5,500,152 1.440 2011-09-06
1103 2011-09-07 3,818,050 -2,750 2.61 146,496,523 5,497,992 1.440 2011-09-05
1104 2011-09-06 3,820,800 8,000 2.61 146,496,523 5,501,952 1.440 2011-09-02
1105 2011-09-05 3,812,800 -9,875 2.60 146,496,523 5,947,968 1.560 2011-09-01
1106 2011-08-26 3,822,675 2,250 2.61 146,496,523 5,351,745 1.400 2011-08-24
1107 2011-08-24 3,820,425 8,250 2.61 146,496,523 5,042,961 1.320 2011-08-22
1108 2011-08-22 3,812,175 -3,750 2.60 146,496,523 5,642,019 1.480 2011-08-18
1109 2011-08-19 3,815,925 2,875 2.60 146,496,523 5,494,932 1.440 2011-08-17
1110 2011-08-17 3,813,050 27,500 2.60 146,496,523 5,185,748 1.360 2011-08-15
1111 2011-08-16 3,785,550 -25,000 2.58 146,496,523 4,996,926 1.320 2011-08-12
1112 2011-08-11 3,810,550 25,000 2.60 146,496,523 5,182,348 1.360 2011-08-09
1113 2011-08-09 3,785,550 -10,000 2.58 146,496,523 5,905,458 1.560 2011-08-05
1114 2011-08-08 3,795,550 -17,000 2.59 146,496,523 6,224,702 1.640 2011-08-04
1115 2011-08-04 3,812,550 10,000 2.60 146,496,523 6,405,084 1.680 2011-08-02
1116 2011-08-03 3,802,550 -2,500 2.60 146,496,523 6,692,488 1.760 2011-08-01
1117 2011-08-02 3,805,050 -5,750 2.60 146,496,523 6,849,090 1.800 2011-07-29
1118 2011-07-29 3,810,800 26,375 2.60 146,496,523 6,859,440 1.800 2011-07-27
1119 2011-07-28 3,784,425 -625 2.58 146,496,523 6,811,965 1.800 2011-07-26
1120 2011-07-27 3,785,050 -5,000 2.58 146,496,523 6,813,090 1.800 2011-07-25
1121 2011-07-22 3,790,050 -2,500 2.59 146,496,523 7,125,294 1.880 2011-07-20
1122 2011-07-20 3,792,550 2,375 2.59 146,496,523 7,281,696 1.920 2011-07-18
1123 2011-07-13 3,790,175 -6,250 2.59 146,496,523 7,277,136 1.920 2011-07-11
1124 2011-07-06 3,796,425 -4,875 2.59 146,496,523 7,592,850 2.000 2011-07-04
1125 2011-07-04 3,801,300 250 2.59 146,496,523 7,298,496 1.920 2011-06-29
1126 2011-06-30 3,801,050 10,000 2.59 146,496,523 7,450,058 1.960 2011-06-28
1127 2011-06-29 3,791,050 -32,500 2.59 146,496,523 7,278,816 1.920 2011-06-27
1128 2011-06-27 3,823,550 2,500 2.61 146,496,523 7,800,042 2.040 2011-06-23
1129 2011-06-23 3,821,050 15,000 2.61 146,496,523 7,183,574 1.880 2011-06-21
1130 2011-06-22 3,806,050 -500 2.60 146,496,523 7,003,132 1.840 2011-06-20
1131 2011-06-20 3,806,550 1,750 2.60 146,496,523 7,460,838 1.960 2011-06-16
1132 2011-06-16 3,804,800 4,000 2.60 146,496,523 7,761,792 2.040 2011-06-14
1133 2011-06-14 3,800,800 -5,000 2.59 146,496,523 7,601,600 2.000 2011-06-10
1134 2011-06-07 3,805,800 -12,500 2.60 146,496,523 7,916,064 2.080 2011-06-02
1135 2011-06-03 3,818,300 -1,875 2.61 146,496,523 8,094,796 2.120 2011-06-01
1136 2011-06-02 3,820,175 5,000 2.61 146,496,523 8,404,385 2.200 2011-05-31
1137 2011-05-31 3,815,175 26,750 2.60 146,496,523 8,393,385 2.200 2011-05-27
1138 2011-05-30 3,788,425 24,500 2.59 146,496,523 8,182,998 2.160 2011-05-26
1139 2011-05-27 3,763,925 -2,500 2.57 146,496,523 8,581,749 2.280 2011-05-25
1140 2011-05-26 3,766,425 17,875 2.57 146,496,523 8,738,106 2.320 2011-05-24
1141 2011-05-24 3,748,550 -28,750 2.56 146,496,523 8,996,520 2.400 2011-05-20
1142 2011-05-23 3,777,300 -625 2.58 146,496,523 8,914,428 2.360 2011-05-19
1143 2011-05-20 3,777,925 23,750 2.58 146,496,523 8,764,786 2.320 2011-05-18
1144 2011-05-19 3,754,175 -8,125 2.56 146,496,523 8,559,519 2.280 2011-05-17
1145 2011-05-18 3,762,300 875 2.57 146,496,523 9,480,996 2.520 2011-05-16
1146 2011-05-17 3,761,425 5,000 2.57 146,496,523 9,027,420 2.400 2011-05-13
1147 2011-05-16 3,756,425 -17,750 2.56 146,496,523 8,865,163 2.360 2011-05-12
1148 2011-05-13 3,774,175 -250 2.58 146,496,523 8,605,119 2.280 2011-05-11
1149 2011-05-12 3,774,425 2,250 2.58 146,496,523 8,756,666 2.320 2011-05-09
1150 2011-05-11 3,772,175 9,750 2.57 146,496,523 8,751,446 2.320 2011-05-06
1151 2011-05-09 3,762,425 1,825 2.57 146,496,523 8,879,323 2.360 2011-05-05
1152 2011-05-06 3,760,600 49,875 2.57 146,496,523 8,724,592 2.320 2011-05-04
1153 2011-05-04 3,710,725 -14,125 2.53 146,496,523 9,499,456 2.560 2011-04-29
1154 2011-05-03 3,724,850 -2,500 2.54 146,496,523 9,684,610 2.600 2011-04-28
1155 2011-04-29 3,727,350 -45,500 2.54 146,496,523 9,691,110 2.600 2011-04-27
1156 2011-04-28 3,772,850 12,500 2.58 146,496,523 10,111,238 2.680 2011-04-26
1157 2011-04-26 3,760,350 36,000 2.57 146,496,523 10,077,738 2.680 2011-04-20
1158 2011-04-20 3,724,350 6,625 2.54 146,496,523 10,428,180 2.800 2011-04-18
1159 2011-04-19 3,717,725 -250 2.54 146,496,523 10,260,921 2.760 2011-04-15
1160 2011-04-18 3,717,975 38,250 2.54 146,496,523 10,261,611 2.760 2011-04-14
1161 2011-04-15 3,679,725 3,625 2.51 146,496,523 10,597,608 2.880 2011-04-13
1162 2011-04-14 3,676,100 2,375 2.51 146,496,523 9,998,992 2.720 2011-04-12
1163 2011-04-13 3,673,725 17,875 2.51 146,496,523 10,286,430 2.800 2011-04-11
1164 2011-04-12 3,655,850 38,500 2.50 146,496,523 10,675,082 2.920 2011-04-08
1165 2011-04-11 3,617,350 4,125 2.47 146,496,523 10,128,580 2.800 2011-04-07
1166 2011-04-08 3,613,225 -14,625 2.47 146,496,523 9,972,501 2.760 2011-04-06
1167 2011-04-07 3,627,850 -1,625 2.48 146,496,523 9,287,296 2.560 2011-04-04
1168 2011-04-06 3,629,475 8,125 2.48 146,496,523 9,291,456 2.560 2011-04-01
1169 2011-04-04 3,621,350 4,500 2.47 146,496,523 9,415,510 2.600 2011-03-31
1170 2011-04-01 3,616,850 11,000 2.47 146,496,523 9,837,832 2.720 2011-03-30
1171 2011-03-30 3,605,850 -8,500 2.46 146,496,523 9,519,444 2.640 2011-03-28
1172 2011-03-29 3,614,350 -375 2.47 146,496,523 9,541,884 2.640 2011-03-25
1173 2011-03-28 3,614,725 26,250 2.47 146,496,523 9,253,696 2.560 2011-03-24
1174 2011-03-25 3,588,475 7,500 2.45 146,496,523 8,755,879 2.440 2011-03-23
1175 2011-03-24 3,580,975 18,750 2.44 146,496,523 9,310,535 2.600 2011-03-22
1176 2011-03-23 3,562,225 -3,500 2.43 146,496,523 9,119,296 2.560 2011-03-21
1177 2011-03-22 3,565,725 6,750 2.43 146,496,523 8,700,369 2.440 2011-03-18
1178 2011-03-21 3,558,975 -10,250 2.43 146,496,523 8,683,899 2.440 2011-03-17
1179 2011-03-17 3,569,225 6,500 2.44 146,496,523 8,566,140 2.400 2011-03-15
1180 2011-03-15 3,562,725 12,500 2.43 146,496,523 9,120,576 2.560 2011-03-11
1181 2011-03-14 3,550,225 7,500 2.42 146,496,523 9,372,594 2.640 2011-03-10
1182 2011-03-11 3,542,725 17,750 2.42 146,496,523 9,636,212 2.720 2011-03-09
1183 2011-03-10 3,524,975 19,375 2.41 146,496,523 10,010,929 2.840 2011-03-08
1184 2011-03-09 3,505,600 5,250 2.39 146,496,523 10,096,128 2.880 2011-03-07
1185 2011-03-08 3,500,350 -12,625 2.39 146,496,523 8,960,896 2.560 2011-03-04
1186 2011-03-07 3,512,975 -250 2.40 146,496,523 8,290,621 2.360 2011-03-03
1187 2011-03-03 3,513,225 -7,250 2.40 146,496,523 8,010,153 2.280 2011-03-01
1188 2011-03-02 3,520,475 -2,500 2.40 146,496,523 8,308,321 2.360 2011-02-28
1189 2011-02-28 3,522,975 12,500 2.40 146,496,523 8,032,383 2.280 2011-02-24
1190 2011-02-25 3,510,475 -2,500 2.40 146,496,523 8,846,397 2.520 2011-02-23
1191 2011-02-24 3,512,975 -500 2.40 146,496,523 8,852,697 2.520 2011-02-22
1192 2011-02-23 3,513,475 20,875 2.40 146,496,523 9,416,113 2.680 2011-02-21
1193 2011-02-22 3,492,600 -3,000 2.38 146,496,523 9,779,280 2.800 2011-02-18
1194 2011-02-21 3,495,600 9,625 2.39 146,496,523 9,368,208 2.680 2011-02-17
1195 2011-02-18 3,485,975 16,750 2.38 146,496,523 10,318,486 2.960 2011-02-16
1196 2011-02-17 3,469,225 -7,875 2.37 146,496,523 10,546,444 3.040 2011-02-15
1197 2011-02-16 3,477,100 2,500 2.37 146,496,523 10,292,216 2.960 2011-02-14
1198 2011-02-15 3,474,600 21,250 2.37 146,496,523 10,284,816 2.960 2011-02-11
1199 2011-02-14 3,453,350 -4,750 2.36 146,496,523 10,360,050 3.000 2011-02-10
1200 2011-02-11 3,458,100 -500 2.36 146,496,523 10,512,624 3.040 2011-02-09
1201 2011-02-10 3,458,600 -500 2.36 146,496,523 10,929,176 3.160 2011-02-08
1202 2011-02-09 3,459,100 -1,000 2.36 146,496,523 10,654,028 3.080 2011-02-07
1203 2011-02-08 3,460,100 -4,000 2.36 146,496,523 10,933,916 3.160 2011-02-01
1204 2011-02-07 3,464,100 750 2.36 146,496,523 10,530,864 3.040 2011-01-31
1205 2011-02-01 3,463,350 -14,750 2.36 146,496,523 10,528,584 3.040 2011-01-28
1206 2011-01-28 3,478,100 4,875 2.37 146,496,523 10,295,176 2.960 2011-01-26
1207 2011-01-26 3,473,225 375 2.37 146,496,523 10,558,604 3.040 2011-01-24
1208 2011-01-25 3,472,850 -7,500 2.37 146,496,523 10,557,464 3.040 2011-01-21
1209 2011-01-24 3,480,350 7,500 2.38 146,496,523 10,858,692 3.120 2011-01-20
1210 2011-01-21 3,472,850 17,125 2.37 146,496,523 10,974,206 3.160 2011-01-19
1211 2011-01-20 3,455,725 24,750 2.36 146,496,523 10,643,633 3.080 2011-01-18
1212 2011-01-19 3,430,975 14,375 2.34 146,496,523 11,116,359 3.240 2011-01-17
1213 2011-01-18 3,416,600 5,750 2.33 146,496,523 11,479,776 3.360 2011-01-14
1214 2011-01-17 3,410,850 7,750 2.33 146,496,523 11,596,890 3.400 2011-01-13
1215 2011-01-14 3,403,100 19,625 2.32 146,496,523 11,978,912 3.520 2011-01-12
1216 2011-01-13 3,383,475 29,000 2.31 146,496,523 11,774,493 3.480 2011-01-11
1217 2011-01-12 3,354,475 15,750 2.29 146,496,523 11,673,573 3.480 2011-01-10
1218 2011-01-10 3,338,725 13,875 2.28 146,496,523 11,618,763 3.480 2011-01-06
1219 2011-01-07 3,324,850 -4,000 2.27 146,496,523 11,570,478 3.480 2011-01-05
1220 2011-01-06 3,328,850 15,250 2.27 146,496,523 11,584,398 3.480 2011-01-04
1221 2011-01-05 3,313,600 -6,250 2.26 146,496,523 11,531,328 3.480 2011-01-03
1222 2011-01-04 3,319,850 -3,000 2.27 146,496,523 11,685,872 3.520 2010-12-30
1223 2011-01-03 3,322,850 15,125 2.27 146,496,523 11,297,690 3.400 2010-12-29
1224 2010-12-30 3,307,725 36,875 2.26 146,496,523 11,246,265 3.400 2010-12-28
1225 2010-12-29 3,270,850 104,250 2.23 146,496,523 11,382,558 3.480 2010-12-23
1226 2010-12-28 3,166,600 56,250 2.16 146,496,523 10,893,104 3.440 2010-12-22
1227 2010-12-23 3,110,350 7,500 2.12 146,496,523 10,699,604 3.440 2010-12-21
1228 2010-12-22 3,102,850 -7,125 2.12 146,496,523 10,673,804 3.440 2010-12-20
1229 2010-12-21 3,109,975 3,875 2.12 146,496,523 10,947,112 3.520 2010-12-17
1230 2010-12-20 3,106,100 -53,000 2.12 146,496,523 10,933,472 3.520 2010-12-16
1231 2010-12-17 3,159,100 -2,000 2.16 146,496,523 11,372,760 3.600 2010-12-15
1232 2010-12-16 3,161,100 625 2.16 146,496,523 11,632,848 3.680 2010-12-14
1233 2010-12-15 3,160,475 -2,750 2.16 146,496,523 10,998,453 3.480 2010-12-13
1234 2010-12-14 3,163,225 -15,250 2.16 146,496,523 10,881,494 3.440 2010-12-10
1235 2010-12-13 3,178,475 -9,500 2.17 146,496,523 10,933,954 3.440 2010-12-09
1236 2010-12-10 3,187,975 32,125 2.18 146,496,523 10,711,596 3.360 2010-12-08
1237 2010-12-09 3,155,850 -5,000 2.15 146,496,523 11,361,060 3.600 2010-12-07
1238 2010-12-08 3,160,850 -11,000 2.16 146,496,523 11,505,494 3.640 2010-12-06
1239 2010-12-07 3,171,850 -1,750 2.17 146,496,523 11,672,408 3.680 2010-12-03
1240 2010-12-06 3,173,600 15,500 2.17 146,496,523 11,551,904 3.640 2010-12-02
1241 2010-12-03 3,158,100 17,500 2.16 146,496,523 11,369,160 3.600 2010-12-01
1242 2010-12-02 3,140,600 1,250 2.14 146,496,523 11,306,160 3.600 2010-11-30
1243 2010-12-01 3,139,350 -875 2.14 146,496,523 11,803,956 3.760 2010-11-29
1244 2010-11-30 3,140,225 250 2.14 146,496,523 11,304,810 3.600 2010-11-26
1245 2010-11-29 3,139,975 17,375 2.14 146,496,523 11,303,910 3.600 2010-11-25
1246 2010-11-26 3,122,600 -4,875 2.13 146,496,523 11,241,360 3.600 2010-11-24
1247 2010-11-25 3,127,475 -36,250 2.13 146,496,523 11,384,009 3.640 2010-11-23
1248 2010-11-24 3,163,725 -11,500 2.16 146,496,523 11,895,606 3.760 2010-11-22
1249 2010-11-23 3,175,225 5,250 2.17 146,496,523 11,938,846 3.760 2010-11-19
1250 2010-11-22 3,169,975 2,500 2.16 146,496,523 12,299,503 3.880 2010-11-18
1251 2010-11-19 3,167,475 65,500 2.16 146,496,523 11,783,007 3.720 2010-11-17
1252 2010-11-18 3,101,975 1,250 2.12 146,496,523 12,656,058 4.080 2010-11-16
1253 2010-11-17 3,100,725 -34,125 2.12 146,496,523 13,023,045 4.200 2010-11-15
1254 2010-11-16 3,134,850 -43,750 2.14 146,496,523 12,790,188 4.080 2010-11-12
1255 2010-11-15 3,178,600 44,375 2.17 146,496,523 13,477,264 4.240 2010-11-11
1256 2010-11-12 3,134,225 34,500 2.14 146,496,523 13,163,745 4.200 2010-11-10
1257 2010-11-11 3,099,725 15,375 2.12 146,496,523 13,142,834 4.240 2010-11-09
1258 2010-11-10 3,084,350 7,000 2.11 146,496,523 13,077,644 4.240 2010-11-08
1259 2010-11-09 3,077,350 -45,375 2.10 146,496,523 13,171,058 4.280 2010-11-05
1260 2010-11-08 3,122,725 36,000 2.13 146,496,523 13,615,081 4.360 2010-11-04
1261 2010-11-05 3,086,725 140,000 2.11 146,496,523 13,705,059 4.440 2010-11-03
1262 2010-11-04 2,946,725 -8,500 2.01 146,496,523 13,319,197 4.520 2010-11-02
1263 2010-11-03 2,955,225 -43,000 2.02 146,496,523 12,884,781 4.360 2010-11-01
1264 2010-11-02 2,998,225 -46,375 2.05 146,496,523 12,712,474 4.240 2010-10-29
1265 2010-11-01 3,044,600 56,750 2.08 146,496,523 13,152,672 4.320 2010-10-28
1266 2010-10-29 2,987,850 133,750 2.04 146,496,523 12,907,512 4.320 2010-10-27
1267 2010-10-28 2,854,100 71,750 1.95 146,496,523 13,128,860 4.600 2010-10-26
1268 2010-10-27 2,782,350 36,375 1.90 146,496,523 12,576,222 4.520 2010-10-25
1269 2010-10-26 2,745,975 89,375 1.87 146,496,523 12,192,129 4.440 2010-10-22
1270 2010-10-25 2,656,600 -6,250 1.81 146,496,523 11,476,512 4.320 2010-10-21
1271 2010-10-22 2,662,850 64,875 1.82 146,496,523 11,610,026 4.360 2010-10-20
1272 2010-10-21 2,597,975 -19,500 1.77 146,496,523 11,015,414 4.240 2010-10-19
1273 2010-10-20 2,617,475 23,125 1.79 146,496,523 11,098,094 4.240 2010-10-18
1274 2010-10-19 2,594,350 -12,750 1.77 146,496,523 11,000,044 4.240 2010-10-15
1275 2010-10-18 2,607,100 20,500 1.78 146,496,523 11,366,956 4.360 2010-10-14
1276 2010-10-15 2,586,600 1,875 1.77 146,496,523 10,863,720 4.200 2010-10-13
1277 2010-10-14 2,584,725 -39,875 1.76 146,496,523 10,959,234 4.240 2010-10-12
1278 2010-10-13 2,624,600 500 1.79 146,496,523 11,128,304 4.240 2010-10-11
1279 2010-10-12 2,624,100 -6,000 1.79 146,496,523 11,336,112 4.320 2010-10-08
1280 2010-10-11 2,630,100 -19,000 1.80 146,496,523 11,362,032 4.320 2010-10-07
1281 2010-10-08 2,649,100 -16,625 1.81 146,496,523 11,338,148 4.280 2010-10-06
1282 2010-10-07 2,665,725 12,500 1.82 146,496,523 11,409,303 4.280 2010-10-05
1283 2010-10-06 2,653,225 -38,625 1.81 146,496,523 11,568,061 4.360 2010-10-04
1284 2010-10-05 2,691,850 4,000 1.84 146,496,523 11,736,466 4.360 2010-09-30
1285 2010-10-04 2,687,850 11,125 1.83 146,496,523 11,181,456 4.160 2010-09-29
1286 2010-09-30 2,676,725 -27,375 1.83 146,496,523 11,135,176 4.160 2010-09-28
1287 2010-09-29 2,704,100 -5,500 1.85 146,496,523 11,357,220 4.200 2010-09-27
1288 2010-09-28 2,709,600 -95,875 1.85 146,496,523 11,163,552 4.120 2010-09-24
1289 2010-09-27 2,805,475 -23,750 1.92 146,496,523 11,670,776 4.160 2010-09-22
1290 2010-09-24 2,829,225 61,250 1.93 146,496,523 11,995,914 4.240 2010-09-21
1291 2010-09-22 2,767,975 153,625 1.89 146,496,523 11,404,057 4.120 2010-09-20
1292 2010-09-21 2,614,350 209,375 1.78 146,496,523 11,712,288 4.480 2010-09-17
1293 2010-09-20 2,404,975 5,000 1.64 146,496,523 9,235,104 3.840 2010-09-16
1294 2010-09-17 2,399,975 17,500 1.64 146,496,523 9,407,902 3.920 2010-09-15
1295 2010-09-16 2,382,475 12,000 1.63 146,496,523 9,244,003 3.880 2010-09-14
1296 2010-09-15 2,370,475 -3,000 1.62 146,496,523 9,102,624 3.840 2010-09-13
1297 2010-09-14 2,373,475 7,875 1.62 146,496,523 9,114,144 3.840 2010-09-10
1298 2010-09-13 2,365,600 43,875 1.61 146,496,523 9,273,152 3.920 2010-09-09
1299 2010-09-10 2,321,725 -2,500 1.58 146,496,523 9,379,769 4.040 2010-09-08
1300 2010-09-09 2,324,225 4,375 1.59 146,496,523 9,296,900 4.000 2010-09-07
1301 2010-09-08 2,319,850 13,500 1.58 146,496,523 9,279,400 4.000 2010-09-06
1302 2010-09-07 2,306,350 -49,250 1.57 146,496,523 9,225,400 4.000 2010-09-03
1303 2010-09-06 2,355,600 -2,000 1.61 146,496,523 9,045,504 3.840 2010-09-02
1304 2010-09-03 2,357,600 -12,500 1.61 146,496,523 9,147,488 3.880 2010-09-01
1305 2010-09-02 2,370,100 7,500 1.62 146,496,523 9,006,380 3.800 2010-08-31
1306 2010-09-01 2,362,600 250 1.61 146,496,523 9,072,384 3.840 2010-08-30
1307 2010-08-31 2,362,350 16,625 1.61 146,496,523 8,976,930 3.800 2010-08-27
1308 2010-08-30 2,345,725 64,000 1.60 146,496,523 9,382,900 4.000 2010-08-26
1309 2010-08-27 2,281,725 10,875 1.56 146,496,523 9,491,976 4.160 2010-08-25
1310 2010-08-26 2,270,850 21,125 1.55 146,496,523 9,628,404 4.240 2010-08-24
1311 2010-08-25 2,249,725 26,375 1.54 146,496,523 9,808,801 4.360 2010-08-23
1312 2010-08-24 2,223,350 -47,250 1.52 146,496,523 9,960,608 4.480 2010-08-20
1313 2010-08-23 2,270,600 63,625 1.55 146,496,523 9,627,344 4.240 2010-08-19
1314 2010-08-20 2,206,975 9,250 1.51 146,496,523 8,827,900 4.000 2010-08-18
1315 2010-08-19 2,197,725 10,000 1.50 146,496,523 9,318,354 4.240 2010-08-17
1316 2010-08-17 2,187,725 -4,000 1.49 146,496,523 8,400,864 3.840 2010-08-13
1317 2010-08-16 2,191,725 24,000 1.50 146,496,523 8,854,569 4.040 2010-08-12
1318 2010-08-13 2,167,725 -12,750 1.48 146,496,523 8,410,773 3.880 2010-08-11
1319 2010-08-12 2,180,475 7,250 1.49 146,496,523 9,070,776 4.160 2010-08-10
1320 2010-08-11 2,173,225 8,500 1.48 146,496,523 9,388,332 4.320 2010-08-09
1321 2010-08-10 2,164,725 18,500 1.48 146,496,523 9,524,790 4.400 2010-08-06
1322 2010-08-09 2,146,225 -49,125 1.47 146,496,523 10,130,182 4.720 2010-08-05
1323 2010-08-06 2,195,350 1,250 1.50 146,496,523 8,166,702 3.720 2010-08-04
1324 2010-08-05 2,194,100 -7,625 1.50 146,496,523 8,249,816 3.760 2010-08-03
1325 2010-08-04 2,201,725 -25,000 1.50 146,496,523 8,454,624 3.840 2010-08-02
1326 2010-08-03 2,226,725 -5,000 1.52 146,496,523 8,105,279 3.640 2010-07-30
1327 2010-08-02 2,231,725 32,250 1.52 146,496,523 8,302,017 3.720 2010-07-29
1328 2010-07-30 2,199,475 18,000 1.50 146,496,523 8,182,047 3.720 2010-07-28
1329 2010-07-29 2,181,475 20,000 1.49 146,496,523 8,115,087 3.720 2010-07-27
1330 2010-07-28 2,161,475 -2,750 1.48 146,496,523 7,781,310 3.600 2010-07-26
1331 2010-07-27 2,164,225 -3,625 1.48 146,496,523 7,791,210 3.600 2010-07-23
1332 2010-07-26 2,167,850 27,125 1.48 146,496,523 7,890,974 3.640 2010-07-22
1333 2010-07-23 2,140,725 -4,875 1.46 146,496,523 7,877,868 3.680 2010-07-21
1334 2010-07-20 2,145,600 -1,250 1.46 146,496,523 7,895,808 3.680 2010-07-16
1335 2010-07-19 2,146,850 -7,500 1.47 146,496,523 7,814,534 3.640 2010-07-15
1336 2010-07-16 2,154,350 -1,125 1.47 146,496,523 8,186,530 3.800 2010-07-14
1337 2010-07-15 2,155,475 -12,500 1.47 146,496,523 8,104,586 3.760 2010-07-13
1338 2010-07-14 2,167,975 -2,750 1.48 146,496,523 8,238,305 3.800 2010-07-12
1339 2010-07-13 2,170,725 -31,125 1.48 146,496,523 7,988,268 3.680 2010-07-09
1340 2010-07-12 2,201,850 -20,250 1.50 146,496,523 8,367,030 3.800 2010-07-08
1341 2010-07-09 2,222,100 4,125 1.52 146,496,523 8,710,632 3.920 2010-07-07
1342 2010-07-08 2,217,975 55,250 1.51 146,496,523 8,694,462 3.920 2010-07-06
1343 2010-07-07 2,162,725 6,250 1.48 146,496,523 7,785,810 3.600 2010-07-05
1344 2010-07-06 2,156,475 -5,375 1.47 146,496,523 8,022,087 3.720 2010-07-02
1345 2010-07-05 2,161,850 -8,750 1.48 146,496,523 8,474,452 3.920 2010-06-30
1346 2010-06-30 2,170,600 4,500 1.48 146,496,523 8,682,400 4.000 2010-06-28
1347 2010-06-29 2,166,100 5,125 1.48 146,496,523 8,664,400 4.000 2010-06-25
1348 2010-06-28 2,160,975 11,250 1.48 146,496,523 8,816,778 4.080 2010-06-24
1349 2010-06-25 2,149,725 -14,125 1.47 146,496,523 8,684,889 4.040 2010-06-23
1350 2010-06-24 2,163,850 -5,250 1.48 146,496,523 8,741,954 4.040 2010-06-22
1351 2010-06-23 2,169,100 4,875 1.48 146,496,523 8,763,164 4.040 2010-06-21
1352 2010-06-22 2,164,225 -12,000 1.48 146,496,523 8,830,038 4.080 2010-06-18
1353 2010-06-21 2,176,225 16,375 1.49 146,496,523 8,878,998 4.080 2010-06-17
1354 2010-06-18 2,159,850 7,500 1.47 146,496,523 8,898,582 4.120 2010-06-15
1355 2010-06-17 2,152,350 250 1.47 146,496,523 8,867,682 4.120 2010-06-14
1356 2010-06-15 2,152,100 -9,625 1.47 146,496,523 8,522,316 3.960 2010-06-11
1357 2010-06-14 2,161,725 22,125 1.48 146,496,523 8,819,838 4.080 2010-06-10
1358 2010-06-11 2,139,600 44,375 1.46 146,496,523 8,815,152 4.120 2010-06-09
1359 2010-06-10 2,095,225 30,000 1.43 146,496,523 8,883,754 4.240 2010-06-08
1360 2010-06-09 2,065,225 9,750 1.41 146,496,523 8,921,772 4.320 2010-06-07
1361 2010-06-08 2,055,475 9,750 1.40 146,496,523 9,290,747 4.520 2010-06-04
1362 2010-06-07 2,045,725 375 1.40 146,496,523 9,246,677 4.520 2010-06-03
1363 2010-06-04 2,045,350 9,000 1.40 146,496,523 9,326,796 4.560 2010-06-02
1364 2010-06-02 2,036,350 5,500 1.39 146,496,523 9,530,118 4.680 2010-05-31
1365 2010-06-01 2,030,850 6,625 1.39 146,496,523 9,179,442 4.520 2010-05-28
1366 2010-05-31 2,024,225 -1,875 1.38 146,496,523 8,582,714 4.240 2010-05-27
1367 2010-05-28 2,026,100 -10,125 1.38 146,496,523 8,266,488 4.080 2010-05-26
1368 2010-05-27 2,036,225 2,375 1.39 146,496,523 8,552,145 4.200 2010-05-25
1369 2010-05-26 2,033,850 39,750 1.39 146,496,523 9,274,356 4.560 2010-05-24
1370 2010-05-25 1,994,100 -21,125 1.36 146,496,523 7,976,400 4.000 2010-05-20
1371 2010-05-24 2,015,225 1,875 1.38 146,496,523 9,270,035 4.600 2010-05-19
1372 2010-05-20 2,013,350 -51,125 1.37 146,496,523 9,825,148 4.880 2010-05-18
1373 2010-05-19 2,064,475 3,750 1.41 146,496,523 10,652,691 5.160 2010-05-17
1374 2010-05-18 2,060,725 -22,750 1.41 146,496,523 11,457,631 5.560 2010-05-14
1375 2010-05-17 2,083,475 -20,000 1.42 146,496,523 11,667,460 5.600 2010-05-13
1376 2010-05-14 2,103,475 -11,625 1.44 146,496,523 11,779,460 5.600 2010-05-12
1377 2010-05-13 2,115,100 20,000 1.44 146,496,523 11,590,748 5.480 2010-05-11
1378 2010-05-12 2,095,100 10,125 1.43 146,496,523 12,151,580 5.800 2010-05-10
1379 2010-05-11 2,084,975 -47,875 1.42 146,496,523 11,092,067 5.320 2010-05-07
1380 2010-05-10 2,132,850 -4,750 1.46 146,496,523 12,541,158 5.880 2010-05-06
1381 2010-05-07 2,137,600 -5,250 1.46 146,496,523 13,424,128 6.280 2010-05-05
1382 2010-05-06 2,142,850 -20,000 1.46 146,496,523 14,228,524 6.640 2010-05-04
1383 2010-05-05 2,162,850 8,000 1.48 146,496,523 13,755,726 6.360 2010-05-03
1384 2010-05-04 2,154,850 16,125 1.47 146,496,523 13,963,428 6.480 2010-04-30
1385 2010-05-03 2,138,725 19,250 1.46 146,496,523 13,858,938 6.480 2010-04-29
1386 2010-04-30 2,119,475 11,750 1.45 146,496,523 14,073,314 6.640 2010-04-28
1387 2010-04-29 2,107,725 15,500 1.44 146,496,523 14,163,912 6.720 2010-04-27
1388 2010-04-28 2,092,225 20,750 1.43 146,496,523 14,729,264 7.040 2010-04-26
1389 2010-04-27 2,071,475 21,875 1.41 146,496,523 14,334,607 6.920 2010-04-23
1390 2010-04-26 2,049,600 17,250 1.40 146,496,523 14,429,184 7.040 2010-04-22
1391 2010-04-23 2,032,350 22,375 1.39 146,496,523 14,389,038 7.080 2010-04-21
1392 2010-04-22 2,009,975 -24,250 1.37 146,496,523 14,793,416 7.360 2010-04-20
1393 2010-04-21 2,034,225 76,375 1.39 146,496,523 15,053,265 7.400 2010-04-19
1394 2010-04-20 1,957,850 -24,250 1.34 146,496,523 14,644,718 7.480 2010-04-16
1395 2010-04-19 1,982,100 23,125 1.35 146,496,523 14,905,392 7.520 2010-04-15
1396 2010-04-16 1,958,975 103,125 1.34 146,496,523 15,593,441 7.960 2010-04-14
1397 2010-04-15 1,855,850 -31,875 1.27 146,496,523 14,772,566 7.960 2010-04-13
1398 2010-04-14 1,887,725 3,625 1.29 146,496,523 13,516,111 7.160 2010-04-12
1399 2010-04-13 1,884,100 2,750 1.29 146,496,523 13,339,428 7.080 2010-04-09
1400 2010-04-12 1,881,350 8,000 1.28 146,496,523 13,169,450 7.000 2010-04-08
1401 2010-04-09 1,873,350 15,750 1.28 146,496,523 12,963,582 6.920 2010-04-07
1402 2010-04-08 1,857,600 -20,750 1.27 146,496,523 13,003,200 7.000 2010-04-01
1403 2010-04-07 1,878,350 -6,625 1.28 146,496,523 13,148,450 7.000 2010-03-31
1404 2010-04-01 1,884,975 -3,250 1.29 146,496,523 13,345,623 7.080 2010-03-30
1405 2010-03-31 1,888,225 31,000 1.29 146,496,523 13,293,104 7.040 2010-03-29
1406 2010-03-30 1,857,225 37,500 1.27 146,496,523 13,594,887 7.320 2010-03-26
1407 2010-03-29 1,819,725 3,875 1.24 146,496,523 13,320,387 7.320 2010-03-25
1408 2010-03-26 1,815,850 20,000 1.24 146,496,523 13,219,388 7.280 2010-03-24
1409 2010-03-25 1,795,850 23,750 1.23 146,496,523 13,289,290 7.400 2010-03-23
1410 2010-03-24 1,772,100 1,500 1.21 146,496,523 13,538,844 7.640 2010-03-22
1411 2010-03-23 1,770,600 13,875 1.21 146,496,523 13,173,264 7.440 2010-03-19
1412 2010-03-22 1,756,725 -13,375 1.20 146,496,523 12,788,958 7.280 2010-03-18
1413 2010-03-19 1,770,100 -110,875 1.21 146,496,523 13,027,936 7.360 2010-03-17
1414 2010-03-18 1,880,975 -40,375 1.28 146,496,523 13,693,498 7.280 2010-03-16
1415 2010-03-17 1,921,350 9,750 1.31 146,496,523 14,294,844 7.440 2010-03-15
1416 2010-03-16 1,911,600 14,625 1.30 146,496,523 14,375,232 7.520 2010-03-12
1417 2010-03-12 1,896,975 15,000 1.29 146,496,523 14,720,526 7.760 2010-03-10
1418 2010-03-11 1,881,975 -1,250 1.28 146,496,523 14,980,521 7.960 2010-03-09
1419 2010-03-10 1,883,225 7,500 1.29 146,496,523 14,990,471 7.960 2010-03-08
1420 2010-03-09 1,875,725 -3,000 1.28 146,496,523 15,155,858 8.080 2010-03-05
1421 2010-03-08 1,878,725 625 1.28 146,496,523 14,954,651 7.960 2010-03-04
1422 2010-03-05 1,878,100 9,250 1.28 146,496,523 15,400,420 8.200 2010-03-03
1423 2010-03-04 1,868,850 -2,500 1.28 146,496,523 15,474,078 8.280 2010-03-02
1424 2010-03-03 1,871,350 14,500 1.28 146,496,523 15,644,486 8.360 2010-03-01
1425 2010-03-02 1,856,850 8,375 1.27 146,496,523 15,523,266 8.360 2010-02-26
1426 2010-03-01 1,848,475 -3,750 1.26 146,496,523 15,305,373 8.280 2010-02-25
1427 2010-02-26 1,852,225 1,500 1.26 146,496,523 15,484,601 8.360 2010-02-24
1428 2010-02-25 1,850,725 -1,750 1.26 146,496,523 15,546,090 8.400 2010-02-23
1429 2010-02-24 1,852,475 6,750 1.26 146,496,523 15,560,790 8.400 2010-02-22
1430 2010-02-23 1,845,725 -3,750 1.26 146,496,523 15,356,432 8.320 2010-02-19
1431 2010-02-22 1,849,475 -250 1.26 146,496,523 15,535,590 8.400 2010-02-18
1432 2010-02-19 1,849,725 19,000 1.26 146,496,523 15,907,635 8.600 2010-02-17
1433 2010-02-18 1,830,725 4,250 1.25 146,496,523 15,451,319 8.440 2010-02-12
1434 2010-02-17 1,826,475 8,625 1.25 146,496,523 15,342,390 8.400 2010-02-11
1435 2010-02-12 1,817,850 2,250 1.24 146,496,523 15,051,798 8.280 2010-02-10
1436 2010-02-11 1,815,600 -1,500 1.24 146,496,523 14,960,544 8.240 2010-02-09
1437 2010-02-10 1,817,100 12,500 1.24 146,496,523 15,190,956 8.360 2010-02-08
1438 2010-02-09 1,804,600 -5,375 1.23 146,496,523 15,375,192 8.520 2010-02-05
1439 2010-02-08 1,809,975 -2,125 1.24 146,496,523 15,927,780 8.800 2010-02-04
1440 2010-02-05 1,812,100 2,375 1.24 146,496,523 15,946,480 8.800 2010-02-03
1441 2010-02-04 1,809,725 -2,250 1.24 146,496,523 15,274,079 8.440 2010-02-02
1442 2010-02-03 1,811,975 -10,250 1.24 146,496,523 15,293,069 8.440 2010-02-01
1443 2010-02-02 1,822,225 14,250 1.24 146,496,523 15,306,690 8.400 2010-01-29
1444 2010-02-01 1,807,975 -22,250 1.23 146,496,523 15,548,585 8.600 2010-01-28
1445 2010-01-29 1,830,225 -8,250 1.25 146,496,523 15,959,562 8.720 2010-01-27
1446 2010-01-28 1,838,475 22,125 1.25 146,496,523 16,178,580 8.800 2010-01-26
1447 2010-01-27 1,816,350 -33,250 1.24 146,496,523 16,783,074 9.240 2010-01-25
1448 2010-01-26 1,849,600 15,000 1.26 146,496,523 16,424,448 8.880 2010-01-22
1449 2010-01-25 1,834,600 4,750 1.25 146,496,523 16,511,400 9.000 2010-01-21
1450 2010-01-22 1,829,850 145,250 1.25 146,496,523 16,761,426 9.160 2010-01-20
1451 2010-01-21 1,684,600 -22,125 1.15 146,496,523 15,700,472 9.320 2010-01-19
1452 2010-01-20 1,706,725 -40,750 1.17 146,496,523 14,814,373 8.680 2010-01-18
1453 2010-01-19 1,747,475 -25,000 1.19 146,496,523 14,189,497 8.120 2010-01-15
1454 2010-01-18 1,772,475 -74,125 1.21 146,496,523 14,959,689 8.440 2010-01-14
1455 2010-01-15 1,846,600 -30,750 1.26 146,496,523 15,733,032 8.520 2010-01-13
1456 2010-01-14 1,877,350 4,375 1.28 146,496,523 16,520,680 8.800 2010-01-12
1457 2010-01-13 1,872,975 75,750 1.28 146,496,523 16,332,342 8.720 2010-01-11
1458 2010-01-12 1,797,225 121,000 1.23 146,496,523 15,456,135 8.600 2010-01-08
1459 2010-01-11 1,676,225 39,875 1.14 146,496,523 14,013,241 8.360 2010-01-07
1460 2010-01-08 1,636,350 44,000 1.12 146,496,523 13,483,524 8.240 2010-01-06
1461 2010-01-07 1,592,350 -22,125 1.09 146,496,523 12,292,942 7.720 2010-01-05
1462 2010-01-06 1,614,475 8,500 1.10 146,496,523 12,140,852 7.520 2010-01-04
1463 2010-01-05 1,605,975 22,375 1.10 146,496,523 12,141,171 7.560 2009-12-30
1464 2010-01-04 1,583,600 -3,500 1.08 146,496,523 11,591,952 7.320 2009-12-29
1465 2009-12-30 1,587,100 19,250 1.08 146,496,523 11,554,088 7.280 2009-12-28
1466 2009-12-29 1,567,850 9,375 1.07 146,496,523 11,790,232 7.520 2009-12-23
1467 2009-12-28 1,558,475 -47,000 1.06 146,496,523 11,719,732 7.520 2009-12-22
1468 2009-12-23 1,605,475 3,750 1.10 146,496,523 12,201,610 7.600 2009-12-21
1469 2009-12-22 1,601,725 -41,000 1.09 146,496,523 12,044,972 7.520 2009-12-18
1470 2009-12-21 1,642,725 -64,000 1.12 146,496,523 11,827,620 7.200 2009-12-17
1471 2009-12-18 1,706,725 17,000 1.17 146,496,523 13,107,648 7.680 2009-12-16
1472 2009-12-17 1,689,725 -19,500 1.15 146,496,523 14,193,690 8.400 2009-12-15
1473 2009-12-16 1,709,225 -1,375 1.17 146,496,523 14,562,597 8.520 2009-12-14
1474 2009-12-15 1,710,600 -46,125 1.17 146,496,523 15,053,280 8.800 2009-12-11
1475 2009-12-14 1,756,725 -80,875 1.20 146,496,523 14,756,490 8.400 2009-12-10
1476 2009-12-11 1,837,600 111,375 1.25 146,496,523 17,052,928 9.280 2009-12-09
1477 2009-12-10 1,726,225 175,750 1.18 146,496,523 17,262,250 10.00 2009-12-08
1478 2009-12-09 1,550,475 -46,250 1.06 146,496,523 14,016,294 9.040 2009-12-07
1479 2009-12-08 1,596,725 -16,750 1.09 146,496,523 13,667,966 8.560 2009-12-04
1480 2009-12-07 1,613,475 24,625 1.10 146,496,523 13,875,885 8.600 2009-12-03
1481 2009-12-04 1,588,850 -10,000 1.08 146,496,523 13,473,448 8.480 2009-12-02
1482 2009-12-03 1,598,850 109,750 1.09 146,496,523 13,302,432 8.320 2009-12-01
1483 2009-12-02 1,489,100 375 1.02 146,496,523 12,508,440 8.400 2009-11-30
1484 2009-12-01 1,488,725 58,125 1.02 146,496,523 10,718,820 7.200 2009-11-27
1485 2009-11-30 1,430,600 -113,250 0.98 146,496,523 10,929,784 7.640 2009-11-26
1486 2009-11-27 1,543,850 -11,875 1.05 146,496,523 11,177,474 7.240 2009-11-25
1487 2009-11-26 1,555,725 -50,750 1.06 146,496,523 11,387,907 7.320 2009-11-24
1488 2009-11-25 1,606,475 -33,375 1.10 146,496,523 11,245,325 7.000 2009-11-23
1489 2009-11-24 1,639,850 24,250 1.12 146,496,523 10,757,416 6.560 2009-11-20
1490 2009-11-23 1,615,600 4,375 1.10 146,496,523 11,050,704 6.840 2009-11-19
1491 2009-11-20 1,611,225 -1,875 1.10 146,496,523 11,085,228 6.880 2009-11-18
1492 2009-11-19 1,613,100 -14,500 1.10 146,496,523 11,485,272 7.120 2009-11-17
1493 2009-11-18 1,627,600 7,625 1.11 146,496,523 11,848,928 7.280 2009-11-16
1494 2009-11-17 1,619,975 -8,375 1.11 146,496,523 11,663,820 7.200 2009-11-13
1495 2009-11-16 1,628,350 -9,875 1.11 146,496,523 11,658,986 7.160 2009-11-12
1496 2009-11-13 1,638,225 -32,250 1.12 146,496,523 11,729,691 7.160 2009-11-11
1497 2009-11-12 1,670,475 9,375 1.14 146,496,523 11,626,506 6.960 2009-11-10
1498 2009-11-11 1,661,100 -12,000 1.13 146,496,523 12,092,808 7.280 2009-11-09
1499 2009-11-10 1,673,100 24,625 1.14 146,496,523 11,845,548 7.080 2009-11-06
1500 2009-11-09 1,648,475 7,875 1.13 146,496,523 11,473,386 6.960 2009-11-05
1501 2009-11-06 1,640,600 -6,375 1.12 146,496,523 11,352,952 6.920 2009-11-04
1502 2009-11-05 1,646,975 4,250 1.12 146,496,523 11,067,672 6.720 2009-11-03
1503 2009-11-04 1,642,725 -11,125 1.12 146,496,523 11,827,620 7.200 2009-11-02
1504 2009-11-03 1,653,850 54,750 1.13 146,496,523 12,040,028 7.280 2009-10-30
1505 2009-11-02 1,599,100 -3,625 1.09 146,496,523 11,769,376 7.360 2009-10-29
1506 2009-10-30 1,602,725 -22,375 1.09 146,496,523 11,731,947 7.320 2009-10-28
1507 2009-10-29 1,625,100 2,750 1.11 146,496,523 11,245,692 6.920 2009-10-27
1508 2009-10-28 1,622,350 -30,750 1.11 146,496,523 11,616,026 7.160 2009-10-23
1509 2009-10-27 1,653,100 -13,750 1.13 146,496,523 11,241,080 6.800 2009-10-22
1510 2009-10-23 1,666,850 -41,750 1.14 146,496,523 10,401,144 6.240 2009-10-21
1511 2009-10-22 1,708,600 -12,500 1.17 146,496,523 9,841,536 5.760 2009-10-20
1512 2009-10-21 1,721,100 18,000 1.17 146,496,523 9,844,692 5.720 2009-10-19
1513 2009-10-20 1,703,100 6,250 1.16 146,496,523 9,469,236 5.560 2009-10-16
1514 2009-10-19 1,696,850 10,875 1.16 146,496,523 9,570,234 5.640 2009-10-15
1515 2009-10-16 1,685,975 -27,750 1.15 146,496,523 9,508,899 5.640 2009-10-14
1516 2009-10-15 1,713,725 13,875 1.17 146,496,523 9,528,311 5.560 2009-10-13
1517 2009-10-14 1,699,850 -20,125 1.16 146,496,523 9,451,166 5.560 2009-10-12
1518 2009-10-13 1,719,975 41,125 1.17 146,496,523 9,769,458 5.680 2009-10-09
1519 2009-10-12 1,678,850 -32,750 1.15 146,496,523 9,871,638 5.880 2009-10-08
1520 2009-10-09 1,711,600 -3,500 1.17 146,496,523 9,311,104 5.440 2009-10-07
1521 2009-10-08 1,715,100 -7,250 1.17 146,496,523 9,330,144 5.440 2009-10-06
1522 2009-10-07 1,722,350 20,125 1.18 146,496,523 9,162,902 5.320 2009-10-05
1523 2009-10-06 1,702,225 -20,750 1.16 146,496,523 9,260,104 5.440 2009-10-02
1524 2009-10-05 1,722,975 35,375 1.18 146,496,523 8,270,280 4.800 2009-09-30
1525 2009-10-02 1,687,600 127,250 1.15 146,496,523 8,505,504 5.040 2009-09-29
1526 2009-09-30 1,560,350 49,500 1.07 146,496,523 8,051,406 5.160 2009-09-28
1527 2009-09-29 1,510,850 11,125 1.03 146,496,523 9,669,440 6.400 2009-09-25
1528 2009-09-28 1,499,725 20,875 1.02 146,496,523 9,718,218 6.480 2009-09-24
1529 2009-09-25 1,478,850 21,625 1.01 146,496,523 10,174,488 6.880 2009-09-23
1530 2009-09-24 1,457,225 -16,875 0.99 146,496,523 10,200,575 7.000 2009-09-22
1531 2009-09-23 1,474,100 2,500 1.01 146,496,523 10,731,448 7.280 2009-09-21
1532 2009-09-22 1,471,600 -5,000 1.00 146,496,523 10,830,976 7.360 2009-09-18
1533 2009-09-21 1,476,600 7,125 1.01 146,496,523 10,867,776 7.360 2009-09-17
1534 2009-09-18 1,469,475 -11,250 1.00 146,496,523 10,991,673 7.480 2009-09-16
1535 2009-09-17 1,480,725 -1,000 1.01 146,496,523 10,957,365 7.400 2009-09-15
1536 2009-09-16 1,481,725 13,000 1.01 146,496,523 10,905,496 7.360 2009-09-14
1537 2009-09-15 1,468,725 20,875 1.00 146,496,523 11,103,561 7.560 2009-09-11
1538 2009-09-14 1,447,850 -14,750 0.99 146,496,523 11,061,574 7.640 2009-09-10
1539 2009-09-11 1,462,600 10,375 1.00 146,496,523 11,115,760 7.600 2009-09-09
1540 2009-09-10 1,452,225 -31,875 0.99 146,496,523 11,269,266 7.760 2009-09-08
1541 2009-09-09 1,484,100 12,750 1.01 146,496,523 11,338,524 7.640 2009-09-07
1542 2009-09-08 1,471,350 15,250 1.00 146,496,523 11,241,114 7.640 2009-09-04
1543 2009-09-07 1,456,100 11,875 0.99 146,496,523 11,182,848 7.680 2009-09-03
1544 2009-09-04 1,444,225 10,000 0.99 146,496,523 11,149,417 7.720 2009-09-02
1545 2009-09-03 1,434,225 2,375 0.98 146,496,523 11,359,062 7.920 2009-09-01
1546 2009-09-02 1,431,850 2,125 0.98 146,496,523 10,595,690 7.400 2009-08-31
1547 2009-09-01 1,429,725 -5,625 0.98 146,496,523 10,694,343 7.480 2009-08-28
1548 2009-08-31 1,435,350 10,375 0.98 146,496,523 11,023,488 7.680 2009-08-27
1549 2009-08-28 1,424,975 4,875 0.97 146,496,523 11,114,805 7.800 2009-08-26
1550 2009-08-27 1,420,100 34,375 0.97 146,496,523 11,758,428 8.280 2009-08-25
1551 2009-08-26 1,385,725 24,500 0.95 146,496,523 11,695,519 8.440 2009-08-24
1552 2009-08-25 1,361,225 -12,625 0.93 146,496,523 10,073,065 7.400 2009-08-21
1553 2009-08-24 1,373,850 -7,500 0.94 146,496,523 10,551,168 7.680 2009-08-20
1554 2009-08-21 1,381,350 2,750 0.94 146,496,523 10,277,244 7.440 2009-08-19
1555 2009-08-20 1,378,600 -22,625 0.94 146,496,523 10,477,360 7.600 2009-08-18
1556 2009-08-19 1,401,225 16,625 0.96 146,496,523 11,153,751 7.960 2009-08-17
1557 2009-08-18 1,384,600 -11,375 0.95 146,496,523 11,852,176 8.560 2009-08-14
1558 2009-08-17 1,395,975 16,875 0.95 146,496,523 12,396,258 8.880 2009-08-13
1559 2009-08-14 1,379,100 29,125 0.94 146,496,523 11,915,424 8.640 2009-08-12
1560 2009-08-13 1,349,975 -1,625 0.92 146,496,523 12,149,775 9.000 2009-08-11
1561 2009-08-12 1,351,600 15,625 0.92 146,496,523 12,326,592 9.120 2009-08-10
1562 2009-08-11 1,335,975 -10,250 0.91 146,496,523 11,970,336 8.960 2009-08-07
1563 2009-08-10 1,346,225 -3,125 0.92 146,496,523 12,062,176 8.960 2009-08-06
1564 2009-08-07 1,349,350 -4,375 0.92 146,496,523 12,090,176 8.960 2009-08-05
1565 2009-08-06 1,353,725 51,625 0.92 146,496,523 12,562,568 9.280 2009-08-04
1566 2009-08-05 1,302,100 40,625 0.89 146,496,523 12,395,992 9.520 2009-08-03
1567 2009-08-04 1,261,475 22,000 0.86 146,496,523 12,261,537 9.720 2009-07-31
1568 2009-08-03 1,239,475 -125 0.85 146,496,523 12,047,697 9.720 2009-07-30
1569 2009-07-31 1,239,600 189,000 0.85 146,496,523 12,346,416 9.960 2009-07-29
1570 2009-07-30 1,050,600 -96,250 0.72 146,496,523 11,136,360 10.60 2009-07-28
1571 2009-07-29 1,146,850 -26,000 0.78 146,496,523 11,147,382 9.720 2009-07-27
1572 2009-07-28 1,172,850 -107,000 0.80 146,496,523 11,353,188 9.680 2009-07-24
1573 2009-07-27 1,279,850 38,000 0.87 146,496,523 11,877,008 9.280 2009-07-23
1574 2009-07-24 1,241,850 2,125 0.85 146,496,523 11,425,020 9.200 2009-07-22
1575 2009-07-23 1,239,725 63,125 0.85 146,496,523 11,603,826 9.360 2009-07-21
1576 2009-07-22 1,176,600 40,250 0.80 146,496,523 10,824,720 9.200 2009-07-20
1577 2009-07-21 1,136,350 -128,375 0.78 146,496,523 10,908,960 9.600 2009-07-17
1578 2009-07-20 1,264,725 -20,750 0.86 146,496,523 11,230,758 8.880 2009-07-16
1579 2009-07-17 1,285,475 -12,250 0.88 146,496,523 11,415,018 8.880 2009-07-15
1580 2009-07-16 1,297,725 -11,875 0.89 146,496,523 11,575,707 8.920 2009-07-14
1581 2009-07-15 1,309,600 21,375 0.89 146,496,523 11,367,328 8.680 2009-07-13
1582 2009-07-14 1,288,225 -40,250 0.88 146,496,523 11,645,554 9.040 2009-07-10
1583 2009-07-13 1,328,475 8,375 0.91 146,496,523 11,849,997 8.920 2009-07-09
1584 2009-07-10 1,320,100 2,125 0.90 146,496,523 11,405,664 8.640 2009-07-08
1585 2009-07-09 1,317,975 51,750 0.90 146,496,523 12,072,651 9.160 2009-07-07
1586 2009-07-07 1,266,225 61,500 0.86 146,496,523 10,180,449 8.040 2009-07-03
1587 2009-07-06 1,204,725 49,625 0.82 146,496,523 10,457,013 8.680 2009-07-02
1588 2009-07-03 1,155,100 54,000 0.79 146,496,523 10,950,348 9.480 2009-06-30
1589 2009-07-02 1,101,100 -135,375 0.75 146,496,523 10,834,824 9.840 2009-06-29
1590 2009-06-30 1,236,475 67,375 0.84 146,496,523 11,474,488 9.280 2009-06-26
1591 2009-06-29 1,169,100 15,625 0.80 146,496,523 11,223,360 9.600 2009-06-25
1592 2009-06-26 1,153,475 -94,750 0.79 146,496,523 11,304,055 9.800 2009-06-24
1593 2009-06-25 1,248,225 83,875 0.85 146,496,523 11,283,954 9.040 2009-06-23
1594 2009-06-24 1,164,350 -97,625 0.79 146,496,523 11,457,204 9.840 2009-06-22
1595 2009-06-23 1,261,975 53,375 0.86 146,496,523 12,468,313 9.880 2009-06-19
1596 2009-06-22 1,208,600 -153,000 0.83 146,496,523 13,052,880 10.80 2009-06-18
1597 2009-06-19 1,361,600 43,375 0.93 146,496,523 13,071,360 9.600 2009-06-17
1598 2009-06-18 1,318,225 37,125 0.90 146,496,523 13,973,185 10.60 2009-06-16
1599 2009-06-17 1,281,100 -122,750 0.87 146,496,523 13,067,220 10.20 2009-06-15
1600 2009-06-16 1,403,850 36,875 0.96 146,496,523 8,423,100 6.000 2009-06-12
1601 2009-06-15 1,366,975 238,500 0.93 146,496,523 7,545,702 5.520 2009-06-11
1602 2009-06-12 1,128,475 -135,000 0.77 146,496,523 7,493,074 6.640 2009-06-10
1603 2009-06-11 1,263,475 102,375 0.86 146,496,523 5,761,446 4.560 2009-06-09
1604 2009-06-10 1,161,100 95,125 0.79 146,496,523 5,619,724 4.840 2009-06-08
1605 2009-06-09 1,065,975 232,000 0.73 146,496,523 5,201,958 4.880 2009-06-05
1606 2009-06-08 833,975 -70,125 0.57 146,496,523 4,269,952 5.120 2009-06-04
1607 2009-06-05 904,100 268,250 0.62 146,599,023 4,267,352 4.720 2009-06-03
1608 2009-06-04 635,850 39,375 0.43 146,599,023 2,619,702 4.120 2009-06-02
1609 2009-06-03 596,475 26,375 0.41 146,599,023 2,600,631 4.360 2009-06-01
1610 2009-06-02 570,100 73,750 0.39 146,599,023 2,485,636 4.360 2009-05-29
1611 2009-06-01 496,350 -18,250 0.34 146,599,023 2,283,210 4.600 2009-05-27
1612 2009-05-29 514,600 50,500 0.35 146,599,023 2,058,400 4.000 2009-05-26
1613 2009-05-27 464,100 8,750 0.32 146,599,023 1,986,348 4.280 2009-05-25
1614 2009-05-26 455,350 -7,250 0.31 146,599,023 2,039,968 4.480 2009-05-22
1615 2009-05-25 462,600 62,250 0.32 146,599,023 2,127,960 4.600 2009-05-21
1616 2009-05-22 400,350 -7,500 0.27 146,599,023 1,841,610 4.600 2009-05-20
1617 2009-05-21 407,850 15,125 0.28 146,599,023 1,761,912 4.320 2009-05-19
1618 2009-05-19 392,725 2,250 0.27 146,599,023 1,696,572 4.320 2009-05-15
1619 2009-05-18 390,475 11,250 0.27 146,599,023 1,546,281 3.960 2009-05-14
1620 2009-05-15 379,225 -2,500 0.26 146,599,023 1,441,055 3.800 2009-05-13
1621 2009-05-14 381,725 5,000 0.26 146,599,023 1,557,438 4.080 2009-05-12
1622 2009-05-13 376,725 -4,000 0.26 146,599,023 1,597,314 4.240 2009-05-11
1623 2009-05-11 380,725 10,000 0.26 146,599,023 1,538,129 4.040 2009-05-07
1624 2009-05-07 370,725 3,250 0.25 146,599,023 1,438,413 3.880 2009-05-05
1625 2009-05-05 367,475 -1,500 0.25 146,599,023 1,425,803 3.880 2009-04-30
1626 2009-04-27 368,975 -1,750 0.25 146,599,023 1,475,900 4.000 2009-04-23
1627 2009-04-24 370,725 750 0.25 146,599,023 1,482,900 4.000 2009-04-22
1628 2009-04-22 369,975 1,250 0.25 146,599,023 1,553,895 4.200 2009-04-20
1629 2009-04-21 368,725 1,250 0.25 146,599,023 1,519,147 4.120 2009-04-17
1630 2009-04-17 367,475 -5,000 0.25 146,599,023 1,587,492 4.320 2009-04-15
1631 2009-04-16 372,475 4,500 0.25 146,599,023 1,549,496 4.160 2009-04-14
1632 2009-04-14 367,975 2,500 0.25 146,599,023 1,427,743 3.880 2009-04-08
1633 2009-04-09 365,475 -1,000 0.25 146,599,023 1,549,614 4.240 2009-04-07
1634 2009-04-06 366,475 -250 0.25 146,599,023 1,421,923 3.880 2009-04-02
1635 2009-03-27 366,725 -125 0.25 146,599,023 1,349,548 3.680 2009-03-25
1636 2009-03-20 366,850 -1,750 0.25 146,599,023 1,364,682 3.720 2009-03-18
1637 2009-03-18 368,600 -1,625 0.25 146,599,023 1,282,728 3.480 2009-03-16
1638 2009-03-16 370,225 5,000 0.25 146,599,023 1,273,574 3.440 2009-03-12
1639 2009-03-09 365,225 -2,125 0.25 146,599,023 1,168,720 3.200 2009-03-05
1640 2009-03-05 367,350 -500 0.25 146,599,023 1,102,050 3.000 2009-03-03
1641 2009-02-24 367,850 2,125 0.25 146,599,023 1,191,834 3.240 2009-02-20
1642 2009-02-16 365,725 2,500 0.25 146,599,023 1,331,239 3.640 2009-02-12
1643 2009-02-12 363,225 -750 0.25 146,599,023 1,525,545 4.200 2009-02-10
1644 2009-02-11 363,975 -1,500 0.25 146,599,023 1,514,136 4.160 2009-02-09
1645 2009-02-09 365,475 -875 0.25 146,599,023 1,286,472 3.520 2009-02-05
1646 2009-02-06 366,350 -500 0.25 146,599,023 1,260,244 3.440 2009-02-04
1647 2009-02-02 366,850 1,500 0.25 146,599,023 1,350,008 3.680 2009-01-29
1648 2009-01-29 365,350 -125 0.25 146,599,023 1,081,436 2.960 2009-01-22
1649 2009-01-23 365,475 250 0.25 146,599,023 1,096,425 3.000 2009-01-21
1650 2009-01-16 365,225 -12,000 0.25 146,599,023 891,149 2.440 2009-01-14
1651 2009-01-12 377,225 -500 0.26 146,599,023 995,874 2.640 2009-01-08
1652 2009-01-09 377,725 -12,500 0.26 146,599,023 936,758 2.480 2009-01-07
1653 2009-01-08 390,225 16,500 0.27 146,599,023 1,092,630 2.800 2009-01-06
1654 2008-12-30 373,725 875 0.25 146,599,023 986,634 2.640 2008-12-23
1655 2008-12-29 372,850 -12,500 0.25 146,599,023 1,014,152 2.720 2008-12-22
1656 2008-12-23 385,350 13,750 0.26 146,599,023 1,048,152 2.720 2008-12-19
1657 2008-12-22 371,600 -1,750 0.25 146,599,023 1,010,752 2.720 2008-12-18
1658 2008-12-17 373,350 14,250 0.25 146,599,023 910,974 2.440 2008-12-15
1659 2008-12-16 359,100 -11,000 0.24 146,599,023 804,384 2.240 2008-12-12
1660 2008-12-15 370,100 -27,500 0.25 146,599,023 858,632 2.320 2008-12-11
1661 2008-12-12 397,600 22,500 0.27 146,599,023 842,912 2.120 2008-12-10
1662 2008-12-11 375,100 -250 0.26 146,599,023 765,204 2.040 2008-12-09
1663 2008-12-03 375,350 12,500 0.26 146,599,023 1,005,938 2.680 2008-12-01
1664 2008-12-02 362,850 1,250 0.25 146,599,023 972,438 2.680 2008-11-28
1665 2008-11-24 361,600 1,000 0.25 146,599,023 1,417,472 3.920 2008-11-20
1666 2008-11-13 360,600 5,500 0.25 146,599,023 1,427,976 3.960 2008-11-11
1667 2008-11-12 355,100 125 0.24 146,599,023 1,406,196 3.960 2008-11-10
1668 2008-11-07 354,975 125 0.24 146,599,023 1,405,701 3.960 2008-11-05
1669 2008-10-16 354,850 -250 0.24 146,599,023 1,660,698 4.680 2008-10-14
1670 2008-10-13 355,100 -250 0.24 146,599,023 1,960,152 5.520 2008-10-09
1671 2008-10-10 355,350 -500 0.24 146,599,023 1,705,680 4.800 2008-10-08
1672 2008-10-02 355,850 250 0.24 146,599,023 2,263,206 6.360 2008-09-29
1673 2008-09-23 355,600 -3,750 0.24 146,599,023 2,190,496 6.160 2008-09-19
1674 2008-09-18 359,350 -500 0.25 146,599,023 2,299,840 6.400 2008-09-16
1675 2008-09-17 359,850 -1,750 0.25 146,599,023 2,864,406 7.960 2008-09-12
1676 2008-08-11 361,600 500 0.25 146,599,023 3,182,080 8.800 2008-08-07
1677 2008-08-08 361,100 -875 0.25 146,599,023 2,888,800 8.000 2008-08-05
1678 2008-08-01 361,975 -250 0.25 146,599,023 3,185,380 8.800 2008-07-30
1679 2008-07-30 362,225 125 0.25 146,599,023 3,187,580 8.800 2008-07-28
1680 2008-07-14 362,100 -125 0.25 146,599,023 3,186,480 8.800 2008-07-10
1681 2008-07-04 362,225 -875 0.25 146,599,023 3,694,695 10.20 2008-07-02
1682 2008-07-02 363,100 -125 0.25 146,599,023 3,601,952 9.920 2008-06-27
1683 2008-06-24 363,225 1,250 0.25 146,599,023 3,922,830 10.80 2008-06-20
1684 2008-06-16 361,975 -6,875 0.25 146,599,023 3,764,540 10.40 2008-06-12
1685 2008-06-13 368,850 -625 0.25 146,599,023 4,352,430 11.80 2008-06-11
1686 2008-06-11 369,475 -10,500 0.25 146,599,023 4,285,910 11.60 2008-06-06
1687 2008-06-04 379,975 -500 0.26 146,599,023 4,787,685 12.60 2008-06-02
1688 2008-05-20 380,475 -500 0.26 146,599,023 4,870,080 12.80 2008-05-16
1689 2008-05-19 380,975 -250 0.26 146,599,023 4,571,700 12.00 2008-05-15
1690 2008-05-14 381,225 250 0.26 146,599,023 4,727,190 12.40 2008-05-09
1691 2008-05-13 380,975 -1,875 0.26 146,599,023 4,724,090 12.40 2008-05-08
1692 2008-05-09 382,850 -11,750 0.26 146,599,023 4,594,200 12.00 2008-05-07
1693 2008-05-08 394,600 1,500 0.27 146,599,023 5,129,800 13.00 2008-05-06
1694 2008-05-07 393,100 -125 0.27 146,599,023 4,795,820 12.20 2008-05-05
1695 2008-05-06 393,225 9,500 0.27 146,599,023 5,111,925 13.00 2008-05-02
1696 2008-05-05 383,725 5,500 0.26 146,599,023 4,604,700 12.00 2008-04-30
1697 2008-05-02 378,225 7,250 0.26 146,599,023 4,538,700 12.00 2008-04-29
1698 2008-04-29 370,975 1,250 0.25 146,599,023 4,377,505 11.80 2008-04-25
1699 2008-04-28 369,725 -1,000 0.25 146,599,023 4,288,810 11.60 2008-04-24
1700 2008-04-25 370,725 -250 0.25 146,599,023 4,448,700 12.00 2008-04-23
1701 2008-04-24 370,975 -1,750 0.25 146,599,023 4,525,895 12.20 2008-04-22
1702 2008-04-22 372,725 -2,000 0.25 146,599,023 4,547,245 12.20 2008-04-18
1703 2008-04-21 374,725 -2,000 0.26 146,599,023 4,721,535 12.60 2008-04-17
1704 2008-04-18 376,725 -2,000 0.26 146,599,023 4,746,735 12.60 2008-04-16
1705 2008-04-15 378,725 -1,375 0.26 146,599,023 4,468,955 11.80 2008-04-11
1706 2008-04-09 380,100 -500 0.26 146,599,023 4,941,300 13.00 2008-04-07
1707 2008-04-08 380,600 -2,000 0.26 146,599,023 4,719,440 12.40 2008-04-03
1708 2008-04-07 382,600 -2,500 0.26 146,599,023 4,438,160 11.60 2008-04-02
1709 2008-04-03 385,100 -2,375 0.26 146,599,023 4,390,140 11.40 2008-04-01
1710 2008-04-01 387,475 -2,125 0.26 146,599,023 4,494,710 11.60 2008-03-28
1711 2008-03-25 389,600 7,000 0.27 146,599,023 4,519,360 11.60 2008-03-19
1712 2008-03-20 382,600 -125 0.26 146,599,023 4,285,120 11.20 2008-03-18
1713 2008-03-19 382,725 -1,875 0.26 146,599,023 4,439,610 11.60 2008-03-17
1714 2008-03-18 384,600 -250 0.26 146,599,023 4,461,360 11.60 2008-03-14
1715 2008-03-17 384,850 1,000 0.26 146,599,023 4,541,230 11.80 2008-03-13
1716 2008-03-14 383,850 750 0.26 146,599,023 4,606,200 12.00 2008-03-12
1717 2008-03-13 383,100 1,125 0.26 146,599,023 4,597,200 12.00 2008-03-11
1718 2008-03-10 381,975 250 0.26 146,599,023 5,042,070 13.20 2008-03-06
1719 2008-03-03 381,725 -1,250 0.26 146,599,023 5,267,805 13.80 2008-02-28
1720 2008-02-29 382,975 375 0.26 146,599,023 5,131,865 13.40 2008-02-27
1721 2008-02-28 382,600 -2,375 0.26 146,599,023 5,279,880 13.80 2008-02-26
1722 2008-02-27 384,975 -125 0.26 146,599,023 5,235,660 13.60 2008-02-25
1723 2008-02-25 385,100 -125 0.26 146,599,023 5,391,400 14.00 2008-02-21
1724 2008-02-22 385,225 1,250 0.26 146,599,023 5,316,105 13.80 2008-02-20
1725 2008-02-21 383,975 -1,625 0.26 146,599,023 5,529,240 14.40 2008-02-19
1726 2008-02-19 385,600 375 0.26 146,599,023 4,858,560 12.60 2008-02-15
1727 2008-02-13 385,225 -1,625 0.26 146,599,023 4,853,835 12.60 2008-02-11
1728 2008-02-12 386,850 375 0.26 146,599,023 4,796,940 12.40 2008-02-05
1729 2008-02-11 386,475 750 0.26 146,599,023 4,792,290 12.40 2008-02-04
1730 2008-02-05 385,725 500 0.26 146,599,023 4,628,700 12.00 2008-02-01
1731 2008-02-04 385,225 5,000 0.26 146,599,023 4,699,745 12.20 2008-01-31
1732 2008-02-01 380,225 -2,500 0.26 146,599,023 4,486,655 11.80 2008-01-30
1733 2008-01-30 382,725 3,250 0.26 146,599,023 4,975,425 13.00 2008-01-28
1734 2008-01-29 379,475 375 0.26 146,599,023 4,857,280 12.80 2008-01-25
1735 2008-01-28 379,100 2,625 0.26 146,599,023 5,004,120 13.20 2008-01-24
1736 2008-01-24 376,475 -750 0.26 146,599,023 5,195,355 13.80 2008-01-22
1737 2008-01-23 377,225 4,625 0.26 146,599,023 6,035,600 16.00 2008-01-21
1738 2008-01-22 372,600 750 0.25 146,599,023 5,887,080 15.80 2008-01-18
1739 2008-01-21 371,850 750 0.25 146,599,023 5,800,860 15.60 2008-01-17
1740 2008-01-18 371,100 1,750 0.25 146,599,023 5,714,940 15.40 2008-01-16
1741 2008-01-17 369,350 -750 0.25 146,599,023 6,574,430 17.80 2008-01-15
1742 2008-01-16 370,100 -250 0.25 146,599,023 6,513,760 17.60 2008-01-14
1743 2008-01-15 370,350 -500 0.25 146,599,023 6,666,300 18.00 2008-01-11
1744 2008-01-11 370,850 -125 0.25 146,599,023 6,749,470 18.20 2008-01-09
1745 2008-01-07 370,975 -1,250 0.25 146,599,023 7,122,720 19.20 2008-01-03
1746 2008-01-04 372,225 -5,000 0.25 146,599,023 7,146,720 19.20 2008-01-02
1747 2008-01-03 377,225 -875 0.26 146,599,023 7,016,385 18.60 2007-12-28
1748 2008-01-02 378,100 -750 0.26 146,599,023 7,032,660 18.60 2007-12-27
1749 2007-12-28 378,850 2,500 0.26 146,599,023 6,895,070 18.20 2007-12-21
1750 2007-12-27 376,350 -875 0.26 146,599,023 6,849,570 18.20 2007-12-20
1751 2007-12-21 377,225 7,250 0.26 146,599,023 6,790,050 18.00 2007-12-19
1752 2007-12-20 369,975 -500 0.25 146,599,023 6,659,550 18.00 2007-12-18
1753 2007-12-19 370,475 -1,250 0.25 146,599,023 6,816,740 18.40 2007-12-17
1754 2007-12-18 371,725 -2,500 0.25 146,599,023 7,137,120 19.20 2007-12-14
1755 2007-12-17 374,225 -625 0.26 146,599,023 7,259,965 19.40 2007-12-13
1756 2007-12-14 374,850 -18,250 0.26 146,599,023 7,347,060 19.60 2007-12-12
1757 2007-12-13 393,100 2,500 0.27 146,599,023 7,783,380 19.80 2007-12-11
1758 2007-12-12 390,600 125 0.27 146,599,023 7,655,760 19.60 2007-12-10
1759 2007-12-11 390,475 5,750 0.27 146,599,023 7,653,310 19.60 2007-12-07
1760 2007-12-10 384,725 -250 0.26 146,599,023 7,848,390 20.40 2007-12-06
1761 2007-12-07 384,975 2,000 0.26 146,599,023 7,545,510 19.60 2007-12-05
1762 2007-12-06 382,975 250 0.26 146,599,023 7,659,500 20.00 2007-12-04
1763 2007-12-05 382,725 10,000 0.26 146,599,023 8,113,770 21.20 2007-12-03
1764 2007-12-04 372,725 -2,750 0.25 146,599,023 7,230,865 19.40 2007-11-30
1765 2007-11-30 375,475 375 0.26 146,599,023 6,608,360 17.60 2007-11-28
1766 2007-11-29 375,100 -2,500 0.26 146,599,023 6,601,760 17.60 2007-11-27
1767 2007-11-28 377,600 -2,000 0.26 146,599,023 6,645,760 17.60 2007-11-26
1768 2007-11-27 379,600 1,625 0.26 146,599,023 6,529,120 17.20 2007-11-23
1769 2007-11-26 377,975 -500 0.26 146,599,023 6,803,550 18.00 2007-11-22
1770 2007-11-23 378,475 625 0.26 146,599,023 7,039,635 18.60 2007-11-21
1771 2007-11-22 377,850 -1,250 0.26 146,599,023 7,254,720 19.20 2007-11-20
1772 2007-11-21 379,100 -1,375 0.26 146,599,023 7,354,540 19.40 2007-11-19
1773 2007-11-19 380,475 -8,500 0.26 146,599,023 7,305,120 19.20 2007-11-15
1774 2007-11-16 388,975 500 0.27 146,599,023 7,312,730 18.80 2007-11-14
1775 2007-11-15 388,475 -375 0.26 146,599,023 7,303,330 18.80 2007-11-13
1776 2007-11-14 388,850 375 0.27 146,599,023 7,465,920 19.20 2007-11-12
1777 2007-11-13 388,475 6,375 0.26 146,599,023 7,691,805 19.80 2007-11-09
1778 2007-11-12 382,100 -7,875 0.26 146,599,023 7,336,320 19.20 2007-11-08
1779 2007-11-09 389,975 -3,250 0.27 146,599,023 7,721,505 19.80 2007-11-07
1780 2007-11-08 393,225 -1,250 0.27 146,599,023 7,864,500 20.00 2007-11-06
1781 2007-11-07 394,475 -1,625 0.27 146,599,023 8,047,290 20.40 2007-11-05
1782 2007-11-06 396,100 -11,375 0.27 146,599,023 8,397,320 21.20 2007-11-02
1783 2007-11-05 407,475 9,000 0.28 146,599,023 8,801,460 21.60 2007-11-01
1784 2007-11-02 398,475 5,625 0.27 146,599,023 9,085,230 22.80 2007-10-31
1785 2007-11-01 392,850 5,625 0.27 146,599,023 8,485,560 21.60 2007-10-30
1786 2007-10-31 387,225 3,125 0.26 146,599,023 8,983,620 23.20 2007-10-29
1787 2007-10-30 384,100 -375 0.26 146,599,023 9,218,400 24.00 2007-10-26
1788 2007-10-29 384,475 -625 0.26 146,599,023 8,458,450 22.00 2007-10-25
1789 2007-10-26 385,100 4,375 0.26 146,599,023 7,856,040 20.40 2007-10-24
1790 2007-10-25 380,725 500 0.26 146,599,023 8,223,660 21.60 2007-10-23
1791 2007-10-24 380,225 -38,125 0.26 146,599,023 8,060,770 21.20 2007-10-22
1792 2007-10-23 418,350 -6,875 0.29 146,599,023 9,873,060 23.60 2007-10-18
1793 2007-10-22 425,225 -13,125 0.29 146,599,023 10,375,490 24.40 2007-10-17
1794 2007-10-18 438,350 1,125 0.30 146,599,023 11,923,120 27.20 2007-10-16
1795 2007-10-17 437,225 -6,250 0.30 146,599,023 12,766,970 29.20 2007-10-15
1796 2007-10-16 443,475 -5,375 0.30 146,599,023 12,949,470 29.20 2007-10-12
1797 2007-10-15 448,850 -5,125 0.31 146,599,023 12,567,800 28.00 2007-10-11
1798 2007-10-12 453,975 10,500 0.31 146,599,023 12,892,890 28.40 2007-10-10
1799 2007-10-11 443,475 -3,000 0.30 146,599,023 12,594,690 28.40 2007-10-09
1800 2007-10-10 446,475 21,875 0.30 146,599,023 11,429,760 25.60 2007-10-08
1801 2007-10-09 424,600 6,750 0.29 146,599,023 9,171,360 21.60 2007-10-05
1802 2007-10-08 417,850 4,625 0.29 146,599,023 7,521,300 18.00 2007-10-04
1803 2007-10-05 413,225 750 0.28 146,599,023 7,438,050 18.00 2007-10-03
1804 2007-10-04 412,475 2,375 0.28 146,599,023 8,002,015 19.40 2007-10-02
1805 2007-10-03 410,100 -2,500 0.28 146,599,023 8,694,120 21.20 2007-09-28
1806 2007-10-02 412,600 2,500 0.28 146,599,023 8,747,120 21.20 2007-09-27
1807 2007-09-28 410,100 -6,000 0.28 146,599,023 8,858,160 21.60 2007-09-25
1808 2007-09-27 416,100 -6,375 0.28 146,599,023 9,487,080 22.80 2007-09-24
1809 2007-09-25 422,475 625 0.29 146,599,023 10,139,400 24.00 2007-09-21
1810 2007-09-24 421,850 -1,125 0.29 146,599,023 10,461,880 24.80 2007-09-20
1811 2007-09-21 422,975 1,000 0.29 146,599,023 10,658,970 25.20 2007-09-19
1812 2007-09-20 421,975 1,000 0.29 146,599,023 10,802,560 25.60 2007-09-18
1813 2007-09-19 420,975 2,500 0.29 146,599,023 11,450,520 27.20 2007-09-17
1814 2007-09-18 418,475 -2,625 0.29 146,599,023 11,717,300 28.00 2007-09-14
1815 2007-09-17 421,100 -375 0.29 146,599,023 11,790,800 28.00 2007-09-13
1816 2007-09-14 421,475 875 0.29 146,599,023 11,801,300 28.00 2007-09-12
1817 2007-09-13 420,600 7,000 0.29 146,599,023 11,945,040 28.40 2007-09-11
1818 2007-09-12 413,600 11,875 0.28 146,599,023 11,415,360 27.60 2007-09-10
1819 2007-09-11 401,725 4,500 0.27 146,599,023 11,248,300 28.00 2007-09-07
1820 2007-09-10 397,225 2,000 0.27 146,599,023 11,122,300 28.00 2007-09-06
1821 2007-09-07 395,225 3,250 0.27 146,599,023 11,382,480 28.80 2007-09-05
1822 2007-09-06 391,975 -2,125 0.27 146,599,023 11,759,250 30.00 2007-09-04
1823 2007-09-05 394,100 9,375 0.27 146,599,023 11,823,000 30.00 2007-09-03
1824 2007-09-04 384,725 24,625 0.26 146,599,023 12,157,310 31.60 2007-08-31
1825 2007-09-03 360,100 24,625 0.25 146,599,023 11,811,280 32.80 2007-08-30
1826 2007-08-31 335,475 1,500 0.23 146,599,023 11,003,580 32.80 2007-08-29
1827 2007-08-30 333,975 9,250 0.23 146,599,023 11,488,740 34.40 2007-08-28
1828 2007-08-29 324,725 1,750 0.22 146,599,023 11,560,210 35.60 2007-08-27
1829 2007-08-28 322,975 2,250 0.22 146,599,023 11,110,340 34.40 2007-08-24
1830 2007-08-27 320,725 5,000 0.22 146,599,023 11,289,520 35.20 2007-08-23
1831 2007-08-24 315,725 1,375 0.22 146,599,023 10,734,650 34.00 2007-08-22
1832 2007-08-23 314,350 1,125 0.21 146,599,023 10,687,900 34.00 2007-08-21
1833 2007-08-22 313,225 1,875 0.21 146,599,023 10,273,780 32.80 2007-08-20
1834 2007-08-21 311,350 -6,375 0.21 146,599,023 10,212,280 32.80 2007-08-17
1835 2007-08-20 317,725 -4,125 0.22 146,599,023 10,929,740 34.40 2007-08-16
1836 2007-08-17 321,850 -2,750 0.22 146,599,023 11,329,120 35.20 2007-08-15
1837 2007-08-15 324,600 -250 0.22 146,599,023 11,555,760 35.60 2007-08-13
1838 2007-08-14 324,850 5,125 0.22 146,599,023 11,564,660 35.60 2007-08-10
1839 2007-08-13 319,725 6,375 0.22 146,599,023 11,765,880 36.80 2007-08-09
1840 2007-08-10 313,350 -7,875 0.21 146,599,023 11,656,620 37.20 2007-08-08
1841 2007-08-09 321,225 -6,125 0.22 146,599,023 11,435,610 35.60 2007-08-07
1842 2007-08-08 327,350 -18,750 0.22 146,599,023 11,129,900 34.00 2007-08-06
1843 2007-08-07 346,100 1,750 0.24 146,599,023 13,151,800 38.00 2007-08-03
1844 2007-08-06 344,350 9,000 0.23 146,599,023 13,774,000 40.00 2007-08-02
1845 2007-08-03 335,350 11,250 0.23 146,599,023 14,487,120 43.20 2007-08-01
1846 2007-08-02 324,100 7,375 0.22 146,599,023 14,649,320 45.20 2007-07-31
1847 2007-08-01 316,725 -250 0.22 146,599,023 13,302,450 42.00 2007-07-30
1848 2007-07-31 316,975 12,750 0.22 146,599,023 13,312,950 42.00 2007-07-27
1849 2007-07-30 304,225 18,250 0.22 139,684,648 13,385,900 44.00 2007-07-26
1850 2007-07-27 285,975 8,500 0.20 139,684,648 12,811,680 44.80 2007-07-25
1851 2007-07-26 277,475 15,000 0.20 139,684,648 12,541,870 45.20 2007-07-24
1852 2007-07-25 262,475 1,250 0.19 139,684,648 11,968,860 45.60 2007-07-23
1853 2007-07-24 261,225 10,125 0.19 139,684,648 12,225,330 46.80 2007-07-20
1854 2007-07-23 251,100 7,250 0.18 139,684,648 12,052,800 48.00 2007-07-19
1855 2007-07-19 243,850 -1,125 0.17 139,684,648 12,582,660 51.60 2007-07-17
1856 2007-07-18 244,975 5,500 0.18 139,684,648 12,640,710 51.60 2007-07-16
1857 2007-07-17 239,475 1,875 0.17 139,684,648 13,314,810 55.60 2007-07-13
1858 2007-07-16 237,600 34,750 0.17 139,684,648 13,305,600 56.00 2007-07-12
1859 2007-07-12 202,850 -625 0.15 139,684,648 10,872,760 53.60 2007-07-10
1860 2007-07-11 203,475 3,250 0.15 139,684,648 10,906,260 53.60 2007-07-09
1861 2007-07-10 200,225 3,875 0.14 139,684,648 10,732,060 53.60 2007-07-06
1862 2007-07-09 196,350 -4,250 0.14 139,684,648 10,602,900 54.00 2007-07-05
1863 2007-07-06 200,600 -875 0.14 139,684,648 10,832,400 54.00 2007-07-04
1864 2007-07-05 201,475 -3,375 0.14 139,684,648 10,879,650 54.00 2007-07-03
1865 2007-07-04 204,850 -9,875 0.15 139,684,648 10,979,960 53.60 2007-06-29
1866 2007-07-03 214,725 6,000 0.15 139,684,648 11,595,150 54.00 2007-06-28
1867 2007-06-29 208,725 -6,000 0.15 139,684,648 11,438,130 54.80 2007-06-27
1868 2007-06-28 214,725 1,875 0.15 139,684,648 11,509,260 53.60 2007-06-26
1869 2007-06-27 212,850 -5,000 0.15 139,684,648 11,408,760 53.60 2007-06-25
1870 2007-06-26 217,850 0.16 139,684,648 11,328,200 52.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top