Vongroup Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00318  2001-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.620 2026-02-02
2 2026-02-03 0.620 2026-01-30
3 2024-06-18 99,250 -1,250 0.04 270,827,299 31,760 0.320 2024-06-14
4 2024-06-17 100,500 125 0.04 270,827,299 33,668 0.335 2024-06-13
5 2022-11-15 100,375 -5,000 0.04 227,074,833 25,596 0.255 2022-11-11
6 2022-10-10 105,375 5,000 0.05 227,074,833 40,043 0.380 2022-10-06
7 2021-12-21 100,375 -5,000 0.04 227,074,833 48,180 0.480 2021-12-17
8 2021-11-19 105,375 -20,000 0.05 227,074,833 45,311 0.430 2021-11-17
9 2021-11-11 125,375 20,000 0.06 227,074,833 55,165 0.440 2021-11-09
10 2021-11-08 105,375 -500 0.05 227,074,833 44,784 0.425 2021-11-04
11 2021-10-22 105,875 -5,000 0.05 227,074,833 47,644 0.450 2021-10-20
12 2021-10-06 110,875 -55,000 0.05 227,074,833 51,557 0.465 2021-10-04
13 2021-08-18 165,875 5,000 0.07 227,074,833 77,961 0.470 2021-08-16
14 2021-08-13 160,875 -5,000 0.07 227,074,833 72,394 0.450 2021-08-11
15 2021-08-03 165,875 5,000 0.07 227,074,833 82,938 0.500 2021-07-30
16 2021-07-27 160,875 5,000 0.07 227,074,833 80,438 0.500 2021-07-23
17 2021-06-23 155,875 -5,000 0.07 227,074,833 81,055 0.520 2021-06-21
18 2021-06-09 160,875 5,000 0.08 192,189,833 99,743 0.620 2021-06-07
19 2021-05-31 155,875 20,000 0.08 192,189,833 101,319 0.650 2021-05-27
20 2021-05-28 135,875 35,000 0.07 192,189,833 99,189 0.730 2021-05-26
21 2021-05-03 100,875 -1,375 0.05 192,189,833 49,429 0.490 2021-04-29
22 2021-03-16 102,250 -5,000 0.05 192,189,833 61,350 0.600 2021-03-12
23 2020-12-30 107,250 -500 0.06 192,189,833 53,625 0.500 2020-12-28
24 2020-12-02 107,750 -5,000 0.06 192,189,833 61,418 0.570 2020-11-30
25 2020-11-27 112,750 -500 0.06 192,189,833 69,905 0.620 2020-11-25
26 2020-11-25 113,250 -500 0.06 192,189,833 71,348 0.630 2020-11-23
27 2020-11-02 113,750 5,000 0.06 192,189,833 70,525 0.620 2020-10-29
28 2020-10-09 108,750 5,000 0.06 192,189,833 64,163 0.590 2020-10-07
29 2020-09-14 103,750 -5,000 0.05 192,189,833 49,800 0.480 2020-09-10
30 2020-04-01 108,750 -15,000 0.06 192,189,833 41,325 0.380 2020-03-30
31 2020-03-13 123,750 -167,500 0.06 192,189,833 40,838 0.330 2020-03-11
32 2020-02-05 291,250 10,000 0.15 192,189,833 120,869 0.415 2020-02-03
33 2020-01-23 281,250 5,000 0.15 192,189,833 115,313 0.410 2020-01-21
34 2019-12-30 276,250 -5,000 0.14 192,189,833 103,594 0.375 2019-12-23
35 2019-12-17 281,250 10,000 0.15 192,189,833 112,500 0.400 2019-12-13
36 2019-12-06 271,250 -5,000 0.14 192,189,833 92,225 0.340 2019-12-04
37 2019-10-22 276,250 -2,500 0.14 192,189,833 106,356 0.385 2019-10-18
38 2019-10-09 278,750 -9,875 0.15 192,189,833 104,531 0.375 2019-10-04
39 2019-08-28 288,625 -1,250 0.15 192,189,833 121,223 0.420 2019-08-26
40 2019-04-08 289,875 -15,000 0.15 192,189,833 140,589 0.485 2019-04-03
41 2019-03-13 304,875 15,000 0.16 192,189,833 176,828 0.580 2019-03-11
42 2018-10-15 289,875 -100,000 0.15 192,189,833 136,241 0.470 2018-10-11
43 2018-09-14 389,875 -15,000 0.20 192,189,833 226,128 0.580 2018-09-12
44 2018-08-27 404,875 5,000 0.21 192,189,833 331,998 0.820 2018-08-23
45 2018-08-13 399,875 -12,500 0.21 192,189,833 319,900 0.800 2018-08-09
46 2018-08-03 412,375 15,000 0.21 192,189,833 342,271 0.830 2018-08-01
47 2018-06-11 397,375 -5,000 0.21 192,189,833 417,244 1.050 2018-06-07
48 2018-05-04 402,375 5,000 0.21 192,189,833 398,351 0.990 2018-05-02
49 2018-02-23 397,375 -10,000 0.21 192,189,833 377,506 0.950 2018-02-21
50 2018-01-26 407,375 -2,500 0.21 192,189,833 439,965 1.080 2018-01-24
51 2018-01-10 409,875 5,000 0.21 192,189,833 409,875 1.000 2018-01-08
52 2017-12-01 404,875 40,000 0.21 192,189,833 469,655 1.160 2017-11-29
53 2017-11-30 364,875 95,000 0.19 192,189,833 423,255 1.160 2017-11-28
54 2017-11-29 269,875 10,000 0.14 192,189,833 267,176 0.990 2017-11-27
55 2017-11-14 259,875 -7,500 0.14 192,189,833 228,690 0.880 2017-11-10
56 2017-08-11 267,375 -5,000 0.14 192,189,833 245,985 0.920 2017-08-09
57 2017-08-09 272,375 -75,000 0.14 192,189,833 272,375 1.000 2017-08-07
58 2017-07-25 347,375 -10,000 0.18 192,189,833 361,270 1.040 2017-07-21
59 2017-07-18 357,375 15,000 0.19 192,189,833 393,113 1.100 2017-07-14
60 2017-06-30 342,375 -250 0.18 192,189,833 359,494 1.050 2017-06-28
61 2017-04-19 342,625 -8,000 0.18 192,189,833 472,823 1.380 2017-04-13
62 2017-01-20 350,625 -1,750 0.18 192,189,833 455,813 1.300 2017-01-18
63 2016-11-25 352,375 -5,000 0.18 192,189,833 510,944 1.450 2016-11-23
64 2016-11-01 357,375 -10,000 0.19 192,189,833 550,358 1.540 2016-10-28
65 2016-10-12 367,375 5,000 0.19 192,189,833 602,495 1.640 2016-10-07
66 2016-09-28 362,375 5,000 0.21 168,840,397 561,681 1.550 2016-09-26
67 2016-09-20 357,375 10,000 0.21 168,840,397 500,325 1.400 2016-09-15
68 2016-07-13 347,375 35,000 0.21 168,840,397 416,850 1.200 2016-07-11
69 2016-07-08 312,375 62,500 0.19 168,840,397 359,231 1.150 2016-07-06
70 2016-04-26 249,875 -20,000 0.15 168,840,397 329,835 1.320 2016-04-22
71 2016-03-21 269,875 -10,000 0.16 168,840,397 385,921 1.430 2016-03-17
72 2016-03-15 279,875 -10,000 0.17 168,840,397 389,026 1.390 2016-03-11
73 2016-03-02 289,875 -10,000 0.17 168,840,397 368,141 1.270 2016-02-29
74 2016-03-01 299,875 -12,500 0.18 168,840,397 371,845 1.240 2016-02-26
75 2016-02-29 312,375 20,000 0.19 168,840,397 399,840 1.280 2016-02-25
76 2016-02-25 292,375 -5,000 0.17 168,840,397 409,325 1.400 2016-02-23
77 2016-02-16 297,375 -5,000 0.18 168,840,397 339,008 1.140 2016-02-12
78 2016-02-12 302,375 -20,000 0.18 168,840,397 387,040 1.280 2016-02-05
79 2016-02-02 322,375 22,500 0.19 168,840,398 386,850 1.200 2016-01-29
80 2016-02-01 299,875 -50,000 0.18 168,840,398 383,840 1.280 2016-01-28
81 2016-01-22 349,875 -2,500 0.21 168,840,398 447,840 1.280 2016-01-20
82 2016-01-21 352,375 -10,000 0.21 168,840,398 493,325 1.400 2016-01-19
83 2016-01-15 362,375 20,000 0.21 168,840,398 521,820 1.440 2016-01-13
84 2016-01-14 342,375 5,000 0.20 168,840,398 506,715 1.480 2016-01-12
85 2016-01-13 337,375 -70,000 0.20 168,840,398 472,325 1.400 2016-01-11
86 2016-01-06 407,375 23,500 0.24 168,840,398 896,225 2.200 2016-01-04
87 2016-01-04 383,875 57,500 0.23 168,840,398 982,720 2.560 2015-12-29
88 2015-12-30 326,375 22,500 0.22 146,496,523 796,355 2.440 2015-12-28
89 2015-12-29 303,875 -50,000 0.21 146,496,523 704,990 2.320 2015-12-23
90 2015-12-28 353,875 52,500 0.24 146,496,523 849,300 2.400 2015-12-22
91 2015-12-23 301,375 3,000 0.21 146,496,523 614,805 2.040 2015-12-21
92 2015-11-25 298,375 75,000 0.20 146,496,523 1,026,410 3.440 2015-11-23
93 2015-11-23 223,375 -3,500 0.15 146,496,523 839,890 3.760 2015-11-19
94 2015-11-20 226,875 2,000 0.15 146,496,523 961,950 4.240 2015-11-18
95 2015-11-19 224,875 -750 0.15 146,496,523 962,465 4.280 2015-11-17
96 2015-11-16 225,625 -7,500 0.15 146,496,523 821,275 3.640 2015-11-12
97 2015-10-26 233,125 -50,000 0.16 146,496,523 839,250 3.600 2015-10-22
98 2015-10-15 283,125 50,000 0.19 146,496,523 985,275 3.480 2015-10-13
99 2015-10-14 233,125 -25,000 0.16 146,496,523 708,700 3.040 2015-10-12
100 2015-09-18 258,125 10,000 0.18 146,496,523 671,125 2.600 2015-09-16
101 2015-09-11 248,125 -75,000 0.17 146,496,523 625,275 2.520 2015-09-09
102 2015-08-31 323,125 75,000 0.22 146,496,523 814,275 2.520 2015-08-27
103 2015-08-20 248,125 25,000 0.17 146,496,523 893,250 3.600 2015-08-18
104 2015-07-21 223,125 -1,250 0.15 146,496,523 1,071,000 4.800 2015-07-17
105 2015-07-16 224,375 -12,500 0.15 146,496,523 1,085,975 4.840 2015-07-14
106 2015-07-14 236,875 375 0.16 146,496,523 985,400 4.160 2015-07-10
107 2015-07-13 236,500 13,375 0.16 146,496,523 889,240 3.760 2015-07-09
108 2015-07-08 223,125 7,500 0.15 146,496,523 937,125 4.200 2015-07-06
109 2015-07-02 215,625 -9,000 0.15 146,496,523 1,431,750 6.640 2015-06-29
110 2015-06-30 224,625 1,500 0.15 146,496,523 1,527,450 6.800 2015-06-26
111 2015-06-29 223,125 7,500 0.15 146,496,523 1,445,850 6.480 2015-06-25
112 2015-06-25 215,625 11,250 0.15 146,496,523 1,380,000 6.400 2015-06-23
113 2015-06-12 204,375 20,000 0.14 146,496,523 1,389,750 6.800 2015-06-10
114 2015-06-11 184,375 10,000 0.13 146,496,523 1,239,000 6.720 2015-06-09
115 2015-06-10 174,375 12,500 0.12 146,496,523 1,276,425 7.320 2015-06-08
116 2015-06-08 161,875 10,000 0.11 146,496,523 1,204,350 7.440 2015-06-04
117 2015-06-04 151,875 -16,375 0.10 146,496,523 1,269,675 8.360 2015-06-02
118 2015-06-03 168,250 17,250 0.11 146,496,523 1,319,080 7.840 2015-06-01
119 2015-06-02 151,000 -5,000 0.10 146,496,523 1,087,200 7.200 2015-05-29
120 2015-06-01 156,000 -12,500 0.11 146,496,523 1,060,800 6.800 2015-05-28
121 2015-05-29 168,500 7,500 0.12 146,496,523 1,139,060 6.760 2015-05-27
122 2015-05-28 161,000 21,250 0.11 146,496,523 1,030,400 6.400 2015-05-26
123 2015-05-27 139,750 32,500 0.10 146,496,523 911,170 6.520 2015-05-22
124 2015-05-22 107,250 -6,875 0.07 146,496,523 643,500 6.000 2015-05-20
125 2015-05-21 114,125 14,375 0.08 146,496,523 698,445 6.120 2015-05-19
126 2015-05-19 99,750 -2,500 0.07 146,496,523 526,680 5.280 2015-05-15
127 2015-05-15 102,250 -25,000 0.07 146,496,523 507,160 4.960 2015-05-13
128 2015-05-11 127,250 -3,000 0.09 146,496,523 631,160 4.960 2015-05-07
129 2015-05-07 130,250 -3,500 0.09 146,496,523 672,090 5.160 2015-05-05
130 2015-05-06 133,750 -25,000 0.09 146,496,523 738,300 5.520 2015-05-04
131 2015-05-05 158,750 3,500 0.11 146,496,523 876,300 5.520 2015-04-30
132 2015-04-29 155,250 37,500 0.11 146,496,523 776,250 5.000 2015-04-27
133 2015-04-28 117,750 -250 0.08 146,496,523 593,460 5.040 2015-04-24
134 2015-04-27 118,000 -12,500 0.08 146,496,523 613,600 5.200 2015-04-23
135 2015-04-24 130,500 18,750 0.09 146,496,523 662,940 5.080 2015-04-22
136 2015-04-23 111,750 -1,625 0.08 146,496,523 554,280 4.960 2015-04-21
137 2015-04-22 113,375 12,500 0.08 146,496,523 616,760 5.440 2015-04-20
138 2015-04-21 100,875 12,500 0.07 146,496,523 544,725 5.400 2015-04-17
139 2015-04-20 88,375 -13,625 0.06 146,496,523 487,830 5.520 2015-04-16
140 2015-04-17 102,000 2,500 0.07 146,496,523 448,800 4.400 2015-04-15
141 2015-04-16 99,500 2,500 0.07 146,496,523 437,800 4.400 2015-04-14
142 2015-04-15 97,000 19,625 0.07 146,496,523 426,800 4.400 2015-04-13
143 2015-01-21 77,375 -2,000 0.05 146,496,523 238,315 3.080 2015-01-19
144 2015-01-02 79,375 5,000 0.05 146,496,523 285,750 3.600 2014-12-29
145 2014-12-17 74,375 -8,750 0.05 146,496,523 300,475 4.040 2014-12-15
146 2014-12-05 83,125 -2,500 0.06 146,496,523 412,300 4.960 2014-12-03
147 2014-11-26 85,625 -2,500 0.06 146,496,523 441,825 5.160 2014-11-24
148 2014-11-20 88,125 8,750 0.06 146,496,523 454,725 5.160 2014-11-18
149 2014-11-19 79,375 -7,500 0.05 146,496,523 434,975 5.480 2014-11-17
150 2014-11-18 86,875 -13,625 0.06 146,496,523 403,100 4.640 2014-11-14
151 2014-10-31 100,500 -7,500 0.07 146,496,523 393,960 3.920 2014-10-29
152 2014-10-30 108,000 7,500 0.07 146,496,523 462,240 4.280 2014-10-28
153 2014-10-28 100,500 -4,375 0.07 146,496,523 349,740 3.480 2014-10-24
154 2014-10-24 104,875 -2,250 0.07 146,496,523 360,770 3.440 2014-10-22
155 2014-10-17 107,125 -875 0.07 146,496,523 377,080 3.520 2014-10-15
156 2014-10-13 108,000 20,000 0.07 146,496,523 393,120 3.640 2014-10-09
157 2014-09-26 88,000 -50,000 0.06 146,496,523 320,320 3.640 2014-09-24
158 2014-09-19 138,000 -40,000 0.09 146,496,523 585,120 4.240 2014-09-17
159 2014-09-18 178,000 22,500 0.12 146,496,523 740,480 4.160 2014-09-16
160 2014-09-17 155,500 -218,250 0.11 146,496,523 709,080 4.560 2014-09-15
161 2014-09-16 373,750 2,500 0.26 146,496,523 1,405,300 3.760 2014-09-12
162 2014-09-05 371,250 1,500 0.25 146,496,523 1,158,300 3.120 2014-09-03
163 2014-08-20 369,750 5,000 0.25 146,496,523 1,109,250 3.000 2014-08-18
164 2014-07-14 364,750 3,500 0.25 146,496,523 1,123,430 3.080 2014-07-10
165 2014-06-04 361,250 -7,500 0.25 146,496,523 1,025,950 2.840 2014-05-30
166 2014-05-15 368,750 -2,500 0.25 146,496,523 1,165,250 3.160 2014-05-13
167 2014-04-30 371,250 -1,875 0.25 146,496,523 1,188,000 3.200 2014-04-28
168 2014-04-23 373,125 7,500 0.25 146,496,523 1,238,775 3.320 2014-04-17
169 2014-03-03 365,625 375 0.25 146,496,523 1,184,625 3.240 2014-02-27
170 2014-02-26 365,250 750 0.25 146,496,523 1,095,750 3.000 2014-02-24
171 2014-02-21 364,500 -1,500 0.25 146,496,523 1,064,340 2.920 2014-02-19
172 2014-01-29 366,000 -22,500 0.25 146,496,523 1,083,360 2.960 2014-01-27
173 2014-01-24 388,500 -6,500 0.27 146,496,523 1,181,040 3.040 2014-01-22
174 2014-01-14 395,000 -7,500 0.27 146,496,523 1,169,200 2.960 2014-01-10
175 2014-01-03 402,500 26,875 0.27 146,496,523 1,143,100 2.840 2013-12-30
176 2014-01-02 375,625 7,500 0.26 146,496,523 976,625 2.600 2013-12-27
177 2013-12-27 368,125 -5,250 0.25 146,496,523 1,016,025 2.760 2013-12-20
178 2013-12-18 373,375 5,000 0.25 146,496,523 1,120,125 3.000 2013-12-16
179 2013-12-17 368,375 21,250 0.25 146,496,523 1,164,065 3.160 2013-12-13
180 2013-12-16 347,125 -6,500 0.24 146,496,523 985,835 2.840 2013-12-12
181 2013-11-05 353,625 -18,250 0.24 146,496,523 1,060,875 3.000 2013-11-01
182 2013-10-29 371,875 -5,000 0.25 146,496,523 1,085,875 2.920 2013-10-25
183 2013-10-24 376,875 -13,750 0.26 146,496,523 979,875 2.600 2013-10-22
184 2013-10-23 390,625 5,000 0.27 146,496,523 1,062,500 2.720 2013-10-21
185 2013-10-15 385,625 14,500 0.26 146,496,523 971,775 2.520 2013-10-10
186 2013-09-19 371,125 -7,500 0.25 146,496,523 935,235 2.520 2013-09-17
187 2013-09-18 378,625 2,125 0.26 146,496,523 984,425 2.600 2013-09-16
188 2013-09-16 376,500 -10,000 0.26 146,496,523 978,900 2.600 2013-09-12
189 2013-08-30 386,500 7,500 0.26 146,496,523 896,680 2.320 2013-08-28
190 2013-08-23 379,000 -10,000 0.26 146,496,523 955,080 2.520 2013-08-21
191 2013-08-22 389,000 7,500 0.27 146,496,523 949,160 2.440 2013-08-20
192 2013-08-21 381,500 10,000 0.26 146,496,523 1,022,420 2.680 2013-08-19
193 2013-08-19 371,500 -2,375 0.25 146,496,523 965,900 2.600 2013-08-15
194 2013-08-12 373,875 -9,375 0.26 146,496,523 1,046,850 2.800 2013-08-08
195 2013-08-09 383,250 2,500 0.26 146,496,523 996,450 2.600 2013-08-07
196 2013-08-08 380,750 8,250 0.26 146,496,523 1,050,870 2.760 2013-08-06
197 2013-08-07 372,500 -2,500 0.25 146,496,523 923,800 2.480 2013-08-05
198 2013-08-06 375,000 -7,500 0.26 146,496,523 945,000 2.520 2013-08-02
199 2013-08-05 382,500 -11,250 0.26 146,496,523 1,040,400 2.720 2013-08-01
200 2013-08-02 393,750 30,000 0.27 146,496,523 1,008,000 2.560 2013-07-31
201 2013-08-01 363,750 7,875 0.25 146,496,523 1,294,950 3.560 2013-07-30
202 2013-06-25 355,875 -5,500 0.24 146,496,523 512,460 1.440 2013-06-21
203 2013-05-07 361,375 -250 0.25 146,496,523 505,925 1.400 2013-05-03
204 2013-04-25 361,625 -3,750 0.25 146,496,523 506,275 1.400 2013-04-23
205 2013-04-09 365,375 -625 0.25 146,496,523 584,600 1.600 2013-04-05
206 2013-03-27 366,000 -12,500 0.25 146,496,523 585,600 1.600 2013-03-25
207 2013-03-19 378,500 -4,625 0.26 146,496,523 666,160 1.760 2013-03-15
208 2013-03-15 383,125 -125 0.26 146,496,523 628,325 1.640 2013-03-13
209 2013-03-08 383,250 -7,500 0.26 146,496,523 628,530 1.640 2013-03-06
210 2013-03-07 390,750 4,750 0.27 146,496,523 640,830 1.640 2013-03-05
211 2013-02-25 386,000 -2,500 0.26 146,496,523 725,680 1.880 2013-02-21
212 2013-02-15 388,500 5,000 0.27 146,496,523 652,680 1.680 2013-02-08
213 2013-01-25 383,500 -45,625 0.26 146,496,523 644,280 1.680 2013-01-23
214 2013-01-24 429,125 50,000 0.29 146,496,523 755,260 1.760 2013-01-22
215 2013-01-16 379,125 -2,500 0.26 146,496,523 712,755 1.880 2013-01-14
216 2013-01-07 381,625 -24,125 0.26 146,496,523 580,070 1.520 2013-01-03
217 2012-12-21 405,750 19,125 0.28 146,496,523 616,740 1.520 2012-12-19
218 2012-12-20 386,625 -13,375 0.26 146,496,523 541,275 1.400 2012-12-18
219 2012-12-07 400,000 -2,500 0.27 146,496,523 544,000 1.360 2012-12-05
220 2012-12-05 402,500 2,500 0.27 146,496,523 563,500 1.400 2012-12-03
221 2012-11-26 400,000 -17,500 0.27 146,496,523 592,000 1.480 2012-11-22
222 2012-11-15 417,500 5,250 0.28 146,496,523 634,600 1.520 2012-11-13
223 2012-11-14 412,250 2,250 0.28 146,496,523 626,620 1.520 2012-11-12
224 2012-08-01 410,000 2,500 0.28 146,496,523 688,800 1.680 2012-07-30
225 2012-07-30 407,500 12,625 0.28 146,496,523 700,900 1.720 2012-07-26
226 2012-07-27 394,875 375 0.27 146,496,523 694,980 1.760 2012-07-25
227 2012-07-25 394,500 2,500 0.27 146,496,523 631,200 1.600 2012-07-23
228 2012-05-30 392,000 15,750 0.27 146,496,523 533,120 1.360 2012-05-28
229 2012-04-23 376,250 -13,000 0.26 146,496,523 752,500 2.000 2012-04-19
230 2012-04-17 389,250 2,500 0.27 146,496,523 762,930 1.960 2012-04-13
231 2012-04-13 386,750 13,875 0.26 146,496,523 696,150 1.800 2012-04-11
232 2012-04-10 372,875 -25,000 0.25 146,496,523 745,750 2.000 2012-04-03
233 2012-04-02 397,875 375 0.27 146,496,523 732,090 1.840 2012-03-29
234 2012-03-23 397,500 25,000 0.27 146,496,523 795,000 2.000 2012-03-21
235 2012-03-16 372,500 -18,750 0.25 146,496,523 759,900 2.040 2012-03-14
236 2012-03-15 391,250 88,500 0.27 146,496,523 845,100 2.160 2012-03-13
237 2012-03-14 302,750 14,750 0.21 146,496,523 617,610 2.040 2012-03-12
238 2012-03-13 288,000 250 0.20 146,496,523 552,960 1.920 2012-03-09
239 2012-03-12 287,750 28,125 0.20 146,496,523 575,500 2.000 2012-03-08
240 2012-03-08 259,625 113,750 0.18 146,496,523 498,480 1.920 2012-03-06
241 2012-03-06 145,875 -55,000 0.10 146,496,523 297,585 2.040 2012-03-02
242 2012-03-05 200,875 -193,500 0.14 146,496,523 433,890 2.160 2012-03-01
243 2012-02-27 394,375 -4,750 0.27 146,496,523 646,775 1.640 2012-02-23
244 2012-02-23 399,125 500 0.27 146,496,523 654,565 1.640 2012-02-21
245 2012-02-22 398,625 -47,875 0.27 146,496,523 605,910 1.520 2012-02-20
246 2012-02-21 446,500 41,000 0.30 146,496,523 714,400 1.600 2012-02-17
247 2012-02-17 405,500 25,000 0.28 146,496,523 648,800 1.600 2012-02-15
248 2012-02-16 380,500 30,500 0.26 146,496,523 624,020 1.640 2012-02-14
249 2012-02-15 350,000 -750 0.24 146,496,523 560,000 1.600 2012-02-13
250 2012-02-13 350,750 125 0.24 146,496,523 631,350 1.800 2012-02-09
251 2012-02-09 350,625 50,250 0.24 146,496,523 631,125 1.800 2012-02-07
252 2011-12-20 300,375 2,500 0.21 146,496,523 432,540 1.440 2011-12-16
253 2011-12-19 297,875 -7,875 0.20 146,496,523 440,855 1.480 2011-12-15
254 2011-10-19 305,750 -7,500 0.21 146,496,523 501,430 1.640 2011-10-17
255 2011-10-18 313,250 750 0.21 146,496,523 388,430 1.240 2011-10-14
256 2011-09-28 312,500 2,500 0.21 146,496,523 387,500 1.240 2011-09-26
257 2011-08-24 310,000 -1,250 0.21 146,496,523 409,200 1.320 2011-08-22
258 2011-08-10 311,250 -1,250 0.21 146,496,523 423,300 1.360 2011-08-08
259 2011-08-02 312,500 -1,750 0.21 146,496,523 562,500 1.800 2011-07-29
260 2011-07-06 314,250 -1,250 0.21 146,496,523 628,500 2.000 2011-07-04
261 2011-06-24 315,500 39,000 0.22 146,496,523 643,620 2.040 2011-06-22
262 2011-06-10 276,500 -10,000 0.19 146,496,523 586,180 2.120 2011-06-08
263 2011-06-09 286,500 25,000 0.20 146,496,523 618,840 2.160 2011-06-07
264 2011-05-26 261,500 -875 0.18 146,496,523 606,680 2.320 2011-05-24
265 2011-05-25 262,375 -14,625 0.18 146,496,523 587,720 2.240 2011-05-23
266 2011-05-17 277,000 20,500 0.19 146,496,523 664,800 2.400 2011-05-13
267 2011-04-26 256,500 -2,250 0.18 146,496,523 687,420 2.680 2011-04-20
268 2011-04-19 258,750 7,500 0.18 146,496,523 714,150 2.760 2011-04-15
269 2011-04-12 251,250 3,000 0.17 146,496,523 733,650 2.920 2011-04-08
270 2011-04-08 248,250 -7,500 0.17 146,496,523 685,170 2.760 2011-04-06
271 2011-03-18 255,750 2,500 0.17 146,496,523 624,030 2.440 2011-03-16
272 2011-03-15 253,250 625 0.17 146,496,523 648,320 2.560 2011-03-11
273 2011-03-11 252,625 2,500 0.17 146,496,523 687,140 2.720 2011-03-09
274 2011-02-11 250,125 -14,000 0.17 146,496,523 760,380 3.040 2011-02-09
275 2011-01-31 264,125 -19,375 0.18 146,496,523 824,070 3.120 2011-01-27
276 2011-01-27 283,500 -625 0.19 146,496,523 884,520 3.120 2011-01-25
277 2011-01-20 284,125 6,500 0.19 146,496,523 875,105 3.080 2011-01-18
278 2011-01-18 277,625 -2,625 0.19 146,496,523 932,820 3.360 2011-01-14
279 2011-01-07 280,250 750 0.19 146,496,523 975,270 3.480 2011-01-05
280 2011-01-06 279,500 47,750 0.19 146,496,523 972,660 3.480 2011-01-04
281 2010-12-28 231,750 -5,000 0.16 146,496,523 797,220 3.440 2010-12-22
282 2010-12-17 236,750 5,000 0.16 146,496,523 852,300 3.600 2010-12-15
283 2010-12-16 231,750 -5,000 0.16 146,496,523 852,840 3.680 2010-12-14
284 2010-12-02 236,750 12,500 0.16 146,496,523 852,300 3.600 2010-11-30
285 2010-11-16 224,250 -5,000 0.15 146,496,523 914,940 4.080 2010-11-12
286 2010-11-12 229,250 10,000 0.16 146,496,523 962,850 4.200 2010-11-10
287 2010-11-11 219,250 1,750 0.15 146,496,523 929,620 4.240 2010-11-09
288 2010-11-10 217,500 2,250 0.15 146,496,523 922,200 4.240 2010-11-08
289 2010-11-09 215,250 -2,125 0.15 146,496,523 921,270 4.280 2010-11-05
290 2010-11-08 217,375 -47,500 0.15 146,496,523 947,755 4.360 2010-11-04
291 2010-11-05 264,875 -5,000 0.18 146,496,523 1,176,045 4.440 2010-11-03
292 2010-11-04 269,875 68,000 0.18 146,496,523 1,219,835 4.520 2010-11-02
293 2010-11-02 201,875 -1,500 0.14 146,496,523 855,950 4.240 2010-10-29
294 2010-11-01 203,375 1,500 0.14 146,496,523 878,580 4.320 2010-10-28
295 2010-10-29 201,875 22,500 0.14 146,496,523 872,100 4.320 2010-10-27
296 2010-10-28 179,375 7,500 0.12 146,496,523 825,125 4.600 2010-10-26
297 2010-10-27 171,875 -29,500 0.12 146,496,523 776,875 4.520 2010-10-25
298 2010-10-26 201,375 -51,250 0.14 146,496,523 894,105 4.440 2010-10-22
299 2010-10-25 252,625 10,000 0.17 146,496,523 1,091,340 4.320 2010-10-21
300 2010-10-22 242,625 50,500 0.17 146,496,523 1,057,845 4.360 2010-10-20
301 2010-10-21 192,125 12,500 0.13 146,496,523 814,610 4.240 2010-10-19
302 2010-10-15 179,625 9,750 0.12 146,496,523 754,425 4.200 2010-10-13
303 2010-10-08 169,875 -3,000 0.12 146,496,523 727,065 4.280 2010-10-06
304 2010-10-06 172,875 500 0.12 146,496,523 753,735 4.360 2010-10-04
305 2010-10-05 172,375 -7,500 0.12 146,496,523 751,555 4.360 2010-09-30
306 2010-09-29 179,875 -10,000 0.12 146,496,523 755,475 4.200 2010-09-27
307 2010-09-27 189,875 5,000 0.13 146,496,523 789,880 4.160 2010-09-22
308 2010-09-24 184,875 -2,500 0.13 146,496,523 783,870 4.240 2010-09-21
309 2010-09-21 187,375 17,500 0.13 146,496,523 839,440 4.480 2010-09-17
310 2010-09-16 169,875 -5,000 0.12 146,496,523 659,115 3.880 2010-09-14
311 2010-09-15 174,875 -20,000 0.12 146,496,523 671,520 3.840 2010-09-13
312 2010-09-13 194,875 -750 0.13 146,496,523 763,910 3.920 2010-09-09
313 2010-09-09 195,625 5,000 0.13 146,496,523 782,500 4.000 2010-09-07
314 2010-09-08 190,625 10,000 0.13 146,496,523 762,500 4.000 2010-09-06
315 2010-09-07 180,625 2,500 0.12 146,496,523 722,500 4.000 2010-09-03
316 2010-09-01 178,125 -2,500 0.12 146,496,523 684,000 3.840 2010-08-30
317 2010-08-31 180,625 1,750 0.12 146,496,523 686,375 3.800 2010-08-27
318 2010-08-30 178,875 5,000 0.12 146,496,523 715,500 4.000 2010-08-26
319 2010-08-27 173,875 3,750 0.12 146,496,523 723,320 4.160 2010-08-25
320 2010-08-24 170,125 -2,500 0.12 146,496,523 762,160 4.480 2010-08-20
321 2010-08-19 172,625 -375 0.12 146,496,523 731,930 4.240 2010-08-17
322 2010-08-18 173,000 -4,125 0.12 146,496,523 664,320 3.840 2010-08-16
323 2010-08-17 177,125 1,750 0.12 146,496,523 680,160 3.840 2010-08-13
324 2010-08-16 175,375 3,125 0.12 146,496,523 708,515 4.040 2010-08-12
325 2010-08-13 172,250 2,500 0.12 146,496,523 668,330 3.880 2010-08-11
326 2010-08-11 169,750 -14,000 0.12 146,496,523 733,320 4.320 2010-08-09
327 2010-08-10 183,750 1,500 0.13 146,496,523 808,500 4.400 2010-08-06
328 2010-08-09 182,250 9,750 0.12 146,496,523 860,220 4.720 2010-08-05
329 2010-08-06 172,500 375 0.12 146,496,523 641,700 3.720 2010-08-04
330 2010-08-03 172,125 4,500 0.12 146,496,523 626,535 3.640 2010-07-30
331 2010-07-22 167,625 5,000 0.11 146,496,523 616,860 3.680 2010-07-20
332 2010-07-12 162,625 2,750 0.11 146,496,523 617,975 3.800 2010-07-08
333 2010-07-07 159,875 5,000 0.11 146,496,523 575,550 3.600 2010-07-05
334 2010-07-05 154,875 19,250 0.11 146,496,523 607,110 3.920 2010-06-30
335 2010-06-10 135,625 2,500 0.09 146,496,523 575,050 4.240 2010-06-08
336 2010-05-26 133,125 5,000 0.09 146,496,523 607,050 4.560 2010-05-24
337 2010-05-19 128,125 2,500 0.09 146,496,523 661,125 5.160 2010-05-17
338 2010-05-11 125,625 2,500 0.09 146,496,523 668,325 5.320 2010-05-07
339 2010-05-03 123,125 -15,000 0.08 146,496,523 797,850 6.480 2010-04-29
340 2010-04-29 138,125 2,125 0.09 146,496,523 928,200 6.720 2010-04-27
341 2010-04-28 136,000 -2,125 0.09 146,496,523 957,440 7.040 2010-04-26
342 2010-04-27 138,125 2,750 0.09 146,496,523 955,825 6.920 2010-04-23
343 2010-04-26 135,375 -250 0.09 146,496,523 953,040 7.040 2010-04-22
344 2010-04-21 135,625 -2,500 0.09 146,496,523 1,003,625 7.400 2010-04-19
345 2010-04-19 138,125 2,500 0.09 146,496,523 1,038,700 7.520 2010-04-15
346 2010-04-16 135,625 17,500 0.09 146,496,523 1,079,575 7.960 2010-04-14
347 2010-04-01 118,125 -2,375 0.08 146,496,523 836,325 7.080 2010-03-30
348 2010-03-31 120,500 5,000 0.08 146,496,523 848,320 7.040 2010-03-29
349 2010-03-30 115,500 -3,500 0.08 146,496,523 845,460 7.320 2010-03-26
350 2010-03-29 119,000 5,000 0.08 146,496,523 871,080 7.320 2010-03-25
351 2010-03-26 114,000 3,500 0.08 146,496,523 829,920 7.280 2010-03-24
352 2010-03-24 110,500 -125 0.08 146,496,523 844,220 7.640 2010-03-22
353 2010-03-23 110,625 -4,625 0.08 146,496,523 823,050 7.440 2010-03-19
354 2010-03-22 115,250 5,000 0.08 146,496,523 839,020 7.280 2010-03-18
355 2010-03-19 110,250 -15,500 0.08 146,496,523 811,440 7.360 2010-03-17
356 2010-03-18 125,750 8,750 0.09 146,496,523 915,460 7.280 2010-03-16
357 2010-03-15 117,000 5,000 0.08 146,496,523 884,520 7.560 2010-03-11
358 2010-03-12 112,000 5,000 0.08 146,496,523 869,120 7.760 2010-03-10
359 2010-03-11 107,000 2,500 0.07 146,496,523 851,720 7.960 2010-03-09
360 2010-03-09 104,500 -5,000 0.07 146,496,523 844,360 8.080 2010-03-05
361 2010-03-08 109,500 7,500 0.07 146,496,523 871,620 7.960 2010-03-04
362 2010-03-05 102,000 -2,500 0.07 146,496,523 836,400 8.200 2010-03-03
363 2010-03-04 104,500 5,000 0.07 146,496,523 865,260 8.280 2010-03-02
364 2010-03-03 99,500 -5,000 0.07 146,496,523 831,820 8.360 2010-03-01
365 2010-03-02 104,500 10,000 0.07 146,496,523 873,620 8.360 2010-02-26
366 2010-02-26 94,500 5,375 0.06 146,496,523 790,020 8.360 2010-02-24
367 2010-02-25 89,125 -2,750 0.06 146,496,523 748,650 8.400 2010-02-23
368 2010-02-19 91,875 -5,250 0.06 146,496,523 790,125 8.600 2010-02-17
369 2010-02-12 97,125 -5,000 0.07 146,496,523 804,195 8.280 2010-02-10
370 2010-02-11 102,125 7,500 0.07 146,496,523 841,510 8.240 2010-02-09
371 2010-02-10 94,625 7,750 0.06 146,496,523 791,065 8.360 2010-02-08
372 2010-02-09 86,875 -11,250 0.06 146,496,523 740,175 8.520 2010-02-05
373 2010-02-08 98,125 -5,000 0.07 146,496,523 863,500 8.800 2010-02-04
374 2010-02-05 103,125 -2,375 0.07 146,496,523 907,500 8.800 2010-02-03
375 2010-02-03 105,500 250 0.07 146,496,523 890,420 8.440 2010-02-01
376 2010-02-02 105,250 2,500 0.07 146,496,523 884,100 8.400 2010-01-29
377 2010-02-01 102,750 -5,000 0.07 146,496,523 883,650 8.600 2010-01-28
378 2010-01-28 107,750 -5,000 0.07 146,496,523 948,200 8.800 2010-01-26
379 2010-01-27 112,750 -3,750 0.08 146,496,523 1,041,810 9.240 2010-01-25
380 2010-01-25 116,500 -5,000 0.08 146,496,523 1,048,500 9.000 2010-01-21
381 2010-01-22 121,500 13,750 0.08 146,496,523 1,112,940 9.160 2010-01-20
382 2010-01-21 107,750 19,250 0.07 146,496,523 1,004,230 9.320 2010-01-19
383 2010-01-20 88,500 -20,000 0.06 146,496,523 768,180 8.680 2010-01-18
384 2010-01-19 108,500 -2,500 0.07 146,496,523 881,020 8.120 2010-01-15
385 2010-01-18 111,000 20,000 0.08 146,496,523 936,840 8.440 2010-01-14
386 2010-01-15 91,000 -26,250 0.06 146,496,523 775,320 8.520 2010-01-13
387 2010-01-14 117,250 4,375 0.08 146,496,523 1,031,800 8.800 2010-01-12
388 2010-01-13 112,875 -2,000 0.08 146,496,523 984,270 8.720 2010-01-11
389 2010-01-11 114,875 25,000 0.08 146,496,523 960,355 8.360 2010-01-07
390 2010-01-08 89,875 17,000 0.06 146,496,523 740,570 8.240 2010-01-06
391 2010-01-07 72,875 -2,000 0.05 146,496,523 562,595 7.720 2010-01-05
392 2010-01-06 74,875 -2,500 0.05 146,496,523 563,060 7.520 2010-01-04
393 2010-01-05 77,375 -1,250 0.05 146,496,523 584,955 7.560 2009-12-30
394 2009-12-29 78,625 2,500 0.05 146,496,523 591,260 7.520 2009-12-23
395 2009-12-22 76,125 -5,000 0.05 146,496,523 572,460 7.520 2009-12-18
396 2009-12-21 81,125 9,750 0.06 146,496,523 584,100 7.200 2009-12-17
397 2009-12-18 71,375 -21,625 0.05 146,496,523 548,160 7.680 2009-12-16
398 2009-12-17 93,000 -1,250 0.06 146,496,523 781,200 8.400 2009-12-15
399 2009-12-16 94,250 5,000 0.06 146,496,523 803,010 8.520 2009-12-14
400 2009-12-15 89,250 -2,250 0.06 146,496,523 785,400 8.800 2009-12-11
401 2009-12-14 91,500 -17,625 0.06 146,496,523 768,600 8.400 2009-12-10
402 2009-12-11 109,125 -13,000 0.07 146,496,523 1,012,680 9.280 2009-12-09
403 2009-12-10 122,125 6,125 0.08 146,496,523 1,221,250 10.00 2009-12-08
404 2009-12-09 116,000 1,250 0.08 146,496,523 1,048,640 9.040 2009-12-07
405 2009-12-08 114,750 -5,375 0.08 146,496,523 982,260 8.560 2009-12-04
406 2009-12-07 120,125 375 0.08 146,496,523 1,033,075 8.600 2009-12-03
407 2009-12-03 119,750 12,875 0.08 146,496,523 996,320 8.320 2009-12-01
408 2009-12-02 106,875 -9,250 0.07 146,496,523 897,750 8.400 2009-11-30
409 2009-12-01 116,125 7,500 0.08 146,496,523 836,100 7.200 2009-11-27
410 2009-11-30 108,625 8,000 0.07 146,496,523 829,895 7.640 2009-11-26
411 2009-11-26 100,625 -6,250 0.07 146,496,523 736,575 7.320 2009-11-24
412 2009-11-23 106,875 -1,375 0.07 146,496,523 731,025 6.840 2009-11-19
413 2009-11-20 108,250 750 0.07 146,496,523 744,760 6.880 2009-11-18
414 2009-11-19 107,500 -2,500 0.07 146,496,523 765,400 7.120 2009-11-17
415 2009-11-18 110,000 6,625 0.08 146,496,523 800,800 7.280 2009-11-16
416 2009-11-17 103,375 -5,000 0.07 146,496,523 744,300 7.200 2009-11-13
417 2009-11-12 108,375 6,750 0.07 146,496,523 754,290 6.960 2009-11-10
418 2009-11-05 101,625 -2,500 0.07 146,496,523 682,920 6.720 2009-11-03
419 2009-11-04 104,125 -5,000 0.07 146,496,523 749,700 7.200 2009-11-02
420 2009-11-03 109,125 1,375 0.07 146,496,523 794,430 7.280 2009-10-30
421 2009-11-02 107,750 -5,000 0.07 146,496,523 793,040 7.360 2009-10-29
422 2009-10-29 112,750 -6,000 0.08 146,496,523 780,230 6.920 2009-10-27
423 2009-10-28 118,750 -2,500 0.08 146,496,523 850,250 7.160 2009-10-23
424 2009-10-27 121,250 2,500 0.08 146,496,523 824,500 6.800 2009-10-22
425 2009-10-23 118,750 -3,125 0.08 146,496,523 741,000 6.240 2009-10-21
426 2009-10-22 121,875 9,875 0.08 146,496,523 702,000 5.760 2009-10-20
427 2009-10-21 112,000 -1,500 0.08 146,496,523 640,640 5.720 2009-10-19
428 2009-10-20 113,500 -6,000 0.08 146,496,523 631,060 5.560 2009-10-16
429 2009-10-16 119,500 125 0.08 146,496,523 673,980 5.640 2009-10-14
430 2009-10-15 119,375 5,000 0.08 146,496,523 663,725 5.560 2009-10-13
431 2009-10-14 114,375 2,375 0.08 146,496,523 635,925 5.560 2009-10-12
432 2009-10-13 112,000 875 0.08 146,496,523 636,160 5.680 2009-10-09
433 2009-10-12 111,125 -2,375 0.08 146,496,523 653,415 5.880 2009-10-08
434 2009-10-09 113,500 2,500 0.08 146,496,523 617,440 5.440 2009-10-07
435 2009-10-08 111,000 -4,000 0.08 146,496,523 603,840 5.440 2009-10-06
436 2009-10-07 115,000 1,500 0.08 146,496,523 611,800 5.320 2009-10-05
437 2009-10-06 113,500 -2,500 0.08 146,496,523 617,440 5.440 2009-10-02
438 2009-10-05 116,000 2,500 0.08 146,496,523 556,800 4.800 2009-09-30
439 2009-10-02 113,500 12,375 0.08 146,496,523 572,040 5.040 2009-09-29
440 2009-09-30 101,125 2,125 0.07 146,496,523 521,805 5.160 2009-09-28
441 2009-09-28 99,000 -3,750 0.07 146,496,523 641,520 6.480 2009-09-24
442 2009-09-24 102,750 875 0.07 146,496,523 719,250 7.000 2009-09-22
443 2009-09-18 101,875 3,750 0.07 146,496,523 762,025 7.480 2009-09-16
444 2009-09-17 98,125 -1,250 0.07 146,496,523 726,125 7.400 2009-09-15
445 2009-09-15 99,375 1,250 0.07 146,496,523 751,275 7.560 2009-09-11
446 2009-09-14 98,125 -3,750 0.07 146,496,523 749,675 7.640 2009-09-10
447 2009-09-10 101,875 3,500 0.07 146,496,523 790,550 7.760 2009-09-08
448 2009-09-09 98,375 5,750 0.07 146,496,523 751,585 7.640 2009-09-07
449 2009-09-08 92,625 3,750 0.06 146,496,523 707,655 7.640 2009-09-04
450 2009-09-02 88,875 -1,750 0.06 146,496,523 657,675 7.400 2009-08-31
451 2009-08-31 90,625 -625 0.06 146,496,523 696,000 7.680 2009-08-27
452 2009-08-26 91,250 4,375 0.06 146,496,523 770,150 8.440 2009-08-24
453 2009-08-19 86,875 2,500 0.06 146,496,523 691,525 7.960 2009-08-17
454 2009-08-17 84,375 -250 0.06 146,496,523 749,250 8.880 2009-08-13
455 2009-08-14 84,625 5,000 0.06 146,496,523 731,160 8.640 2009-08-12
456 2009-08-13 79,625 -2,500 0.05 146,496,523 716,625 9.000 2009-08-11
457 2009-08-12 82,125 1,000 0.06 146,496,523 748,980 9.120 2009-08-10
458 2009-08-10 81,125 -500 0.06 146,496,523 726,880 8.960 2009-08-06
459 2009-08-07 81,625 1,875 0.06 146,496,523 731,360 8.960 2009-08-05
460 2009-08-06 79,750 1,250 0.05 146,496,523 740,080 9.280 2009-08-04
461 2009-08-05 78,500 10,375 0.05 146,496,523 747,320 9.520 2009-08-03
462 2009-08-04 68,125 750 0.05 146,496,523 662,175 9.720 2009-07-31
463 2009-07-31 67,375 17,125 0.05 146,496,523 671,055 9.960 2009-07-29
464 2009-07-30 50,250 -3,625 0.03 146,496,523 532,650 10.60 2009-07-28
465 2009-07-29 53,875 1,250 0.04 146,496,523 523,665 9.720 2009-07-27
466 2009-07-28 52,625 1,250 0.04 146,496,523 509,410 9.680 2009-07-24
467 2009-07-24 51,375 2,500 0.04 146,496,523 472,650 9.200 2009-07-22
468 2009-07-23 48,875 3,750 0.03 146,496,523 457,470 9.360 2009-07-21
469 2009-07-21 45,125 -3,250 0.03 146,496,523 433,200 9.600 2009-07-17
470 2009-07-20 48,375 5,000 0.03 146,496,523 429,570 8.880 2009-07-16
471 2009-07-17 43,375 -2,250 0.03 146,496,523 385,170 8.880 2009-07-15
472 2009-07-15 45,625 -2,250 0.03 146,496,523 396,025 8.680 2009-07-13
473 2009-07-14 47,875 -1,875 0.03 146,496,523 432,790 9.040 2009-07-10
474 2009-07-09 49,750 8,500 0.03 146,496,523 455,710 9.160 2009-07-07
475 2009-07-07 41,250 1,875 0.03 146,496,523 331,650 8.040 2009-07-03
476 2009-07-06 39,375 -6,625 0.03 146,496,523 341,775 8.680 2009-07-02
477 2009-07-02 46,000 -4,375 0.03 146,496,523 452,640 9.840 2009-06-29
478 2009-06-30 50,375 -1,625 0.03 146,496,523 467,480 9.280 2009-06-26
479 2009-06-29 52,000 7,000 0.04 146,496,523 499,200 9.600 2009-06-25
480 2009-06-26 45,000 -9,750 0.03 146,496,523 441,000 9.800 2009-06-24
481 2009-06-25 54,750 7,500 0.04 146,496,523 494,940 9.040 2009-06-23
482 2009-06-24 47,250 -21,750 0.03 146,496,523 464,940 9.840 2009-06-22
483 2009-06-23 69,000 -2,750 0.05 146,496,523 681,720 9.880 2009-06-19
484 2009-06-22 71,750 -7,000 0.05 146,496,523 774,900 10.80 2009-06-18
485 2009-06-19 78,750 -5,000 0.05 146,496,523 756,000 9.600 2009-06-17
486 2009-06-18 83,750 42,250 0.06 146,496,523 887,750 10.60 2009-06-16
487 2009-06-17 41,500 -46,750 0.03 146,496,523 423,300 10.20 2009-06-15
488 2009-06-16 88,250 30,375 0.06 146,496,523 529,500 6.000 2009-06-12
489 2009-06-15 57,875 11,500 0.04 146,496,523 319,470 5.520 2009-06-11
490 2009-06-12 46,375 500 0.03 146,496,523 307,930 6.640 2009-06-10
491 2009-06-11 45,875 1,000 0.03 146,496,523 209,190 4.560 2009-06-09
492 2009-06-10 44,875 -21,500 0.03 146,496,523 217,195 4.840 2009-06-08
493 2009-06-09 66,375 -11,250 0.05 146,496,523 323,910 4.880 2009-06-05
494 2009-06-08 77,625 45,250 0.05 146,496,523 397,440 5.120 2009-06-04
495 2009-06-05 32,375 -3,250 0.02 146,599,023 152,810 4.720 2009-06-03
496 2009-06-04 35,625 15,000 0.02 146,599,023 146,775 4.120 2009-06-02
497 2009-06-03 20,625 -12,500 0.01 146,599,023 89,925 4.360 2009-06-01
498 2009-06-02 33,125 2,000 0.02 146,599,023 144,425 4.360 2009-05-29
499 2009-06-01 31,125 4,500 0.02 146,599,023 143,175 4.600 2009-05-27
500 2009-05-29 26,625 12,500 0.02 146,599,023 106,500 4.000 2009-05-26
501 2009-05-25 14,125 -2,000 0.01 146,599,023 64,975 4.600 2009-05-21
502 2009-05-19 16,125 -2,250 0.01 146,599,023 69,660 4.320 2009-05-15
503 2009-05-13 18,375 5,000 0.01 146,599,023 77,910 4.240 2009-05-11
504 2009-05-12 13,375 -500 0.01 146,599,023 62,060 4.640 2009-05-08
505 2009-01-06 13,875 -2,750 0.01 146,599,023 37,740 2.720 2009-01-02
506 2008-12-11 16,625 2,750 0.01 146,599,023 33,915 2.040 2008-12-09
507 2008-09-17 13,875 -5,000 0.01 146,599,023 110,445 7.960 2008-09-12
508 2008-06-30 18,875 375 0.01 146,599,023 203,850 10.80 2008-06-26
509 2008-06-24 18,500 -500 0.01 146,599,023 199,800 10.80 2008-06-20
510 2008-06-20 19,000 -250 0.01 146,599,023 205,200 10.80 2008-06-18
511 2008-05-22 19,250 -2,500 0.01 146,599,023 234,850 12.20 2008-05-20
512 2008-04-14 21,750 -375 0.01 146,599,023 282,750 13.00 2008-04-10
513 2008-03-03 22,125 2,500 0.02 146,599,023 305,325 13.80 2008-02-28
514 2008-02-22 19,625 2,500 0.01 146,599,023 270,825 13.80 2008-02-20
515 2008-02-21 17,125 2,875 0.01 146,599,023 246,600 14.40 2008-02-19
516 2008-01-14 14,250 500 0.01 146,599,023 262,200 18.40 2008-01-10
517 2008-01-02 13,750 -1,125 0.01 146,599,023 255,750 18.60 2007-12-27
518 2007-12-20 14,875 -4,875 0.01 146,599,023 267,750 18.00 2007-12-18
519 2007-12-14 19,750 -125 0.01 146,599,023 387,100 19.60 2007-12-12
520 2007-12-13 19,875 -2,500 0.01 146,599,023 393,525 19.80 2007-12-11
521 2007-12-12 22,375 -6,750 0.02 146,599,023 438,550 19.60 2007-12-10
522 2007-12-11 29,125 -2,500 0.02 146,599,023 570,850 19.60 2007-12-07
523 2007-12-06 31,625 4,000 0.02 146,599,023 632,500 20.00 2007-12-04
524 2007-12-05 27,625 12,750 0.02 146,599,023 585,650 21.20 2007-12-03
525 2007-11-28 14,875 -250 0.01 146,599,023 261,800 17.60 2007-11-26
526 2007-11-26 15,125 -375 0.01 146,599,023 272,250 18.00 2007-11-22
527 2007-11-07 15,500 -1,750 0.01 146,599,023 316,200 20.40 2007-11-05
528 2007-11-05 17,250 500 0.01 146,599,023 372,600 21.60 2007-11-01
529 2007-10-31 16,750 1,250 0.01 146,599,023 388,600 23.20 2007-10-29
530 2007-10-30 15,500 -500 0.01 146,599,023 372,000 24.00 2007-10-26
531 2007-10-26 16,000 750 0.01 146,599,023 326,400 20.40 2007-10-24
532 2007-10-24 15,250 250 0.01 146,599,023 323,300 21.20 2007-10-22
533 2007-10-23 15,000 -750 0.01 146,599,023 354,000 23.60 2007-10-18
534 2007-10-18 15,750 -250 0.01 146,599,023 428,400 27.20 2007-10-16
535 2007-10-17 16,000 -1,250 0.01 146,599,023 467,200 29.20 2007-10-15
536 2007-10-15 17,250 -17,250 0.01 146,599,023 483,000 28.00 2007-10-11
537 2007-10-12 34,500 -1,750 0.02 146,599,023 979,800 28.40 2007-10-10
538 2007-10-11 36,250 5,000 0.02 146,599,023 1,029,500 28.40 2007-10-09
539 2007-10-10 31,250 12,750 0.02 146,599,023 800,000 25.60 2007-10-08
540 2007-10-09 18,500 500 0.01 146,599,023 399,600 21.60 2007-10-05
541 2007-10-08 18,000 1,250 0.01 146,599,023 324,000 18.00 2007-10-04
542 2007-10-04 16,750 500 0.01 146,599,023 324,950 19.40 2007-10-02
543 2007-10-03 16,250 750 0.01 146,599,023 344,500 21.20 2007-09-28
544 2007-09-14 15,500 -500 0.01 146,599,023 434,000 28.00 2007-09-12
545 2007-09-12 16,000 500 0.01 146,599,023 441,600 27.60 2007-09-10
546 2007-09-05 15,500 750 0.01 146,599,023 465,000 30.00 2007-09-03
547 2007-08-29 14,750 250 0.01 146,599,023 525,100 35.60 2007-08-27
548 2007-08-21 14,500 1,250 0.01 146,599,023 475,600 32.80 2007-08-17
549 2007-08-20 13,250 -750 0.01 146,599,023 455,800 34.40 2007-08-16
550 2007-08-16 14,000 125 0.01 146,599,023 498,400 35.60 2007-08-14
551 2007-08-13 13,875 1,250 0.01 146,599,023 510,600 36.80 2007-08-09
552 2007-08-07 12,625 250 0.01 146,599,023 479,750 38.00 2007-08-03
553 2007-08-03 12,375 1,750 0.01 146,599,023 534,600 43.20 2007-08-01
554 2007-08-02 10,625 500 0.01 146,599,023 480,250 45.20 2007-07-31
555 2007-08-01 10,125 750 0.01 146,599,023 425,250 42.00 2007-07-30
556 2007-07-31 9,375 625 0.01 146,599,023 393,750 42.00 2007-07-27
557 2007-07-30 8,750 -250 0.01 139,684,648 385,000 44.00 2007-07-26
558 2007-07-27 9,000 -500 0.01 139,684,648 403,200 44.80 2007-07-25
559 2007-07-26 9,500 500 0.01 139,684,648 429,400 45.20 2007-07-24
560 2007-07-25 9,000 -1,250 0.01 139,684,648 410,400 45.60 2007-07-23
561 2007-07-24 10,250 -250 0.01 139,684,648 479,700 46.80 2007-07-20
562 2007-07-23 10,500 750 0.01 139,684,648 504,000 48.00 2007-07-19
563 2007-07-20 9,750 -1,250 0.01 139,684,648 487,500 50.00 2007-07-18
564 2007-07-18 11,000 2,000 0.01 139,684,648 567,600 51.60 2007-07-16
565 2007-07-17 9,000 250 0.01 139,684,648 500,400 55.60 2007-07-13
566 2007-07-16 8,750 1,000 0.01 139,684,648 490,000 56.00 2007-07-12
567 2007-07-10 7,750 1,250 0.01 139,684,648 415,400 53.60 2007-07-06
568 2007-06-27 6,500 -125 0.00 139,684,648 348,400 53.60 2007-06-25
569 2007-06-26 6,625 0.00 139,684,648 344,500 52.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top