Shimao Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2020-10-30 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.650 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.640 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 12,111,456 | -15,000 | 0.49 | 2,468,173,000 | 7,630,217 | 0.630 | 2026-01-16 |
| 4 | 2026-01-15 | 12,126,456 | -7,042 | 0.49 | 2,468,173,000 | 7,275,874 | 0.600 | 2026-01-13 |
| 5 | 2026-01-05 | 12,133,498 | -1,000 | 0.49 | 2,468,173,000 | 7,158,764 | 0.590 | 2025-12-30 |
| 6 | 2025-12-29 | 12,134,498 | -2,000 | 0.49 | 2,468,173,000 | 7,280,699 | 0.600 | 2025-12-22 |
| 7 | 2025-12-12 | 12,136,498 | -5,000 | 0.49 | 2,468,173,000 | 7,403,264 | 0.610 | 2025-12-10 |
| 8 | 2025-12-09 | 12,141,498 | -2,000 | 0.49 | 2,468,173,000 | 7,527,729 | 0.620 | 2025-12-05 |
| 9 | 2025-12-03 | 12,143,498 | -2,000 | 0.49 | 2,468,173,000 | 7,771,839 | 0.640 | 2025-12-01 |
| 10 | 2025-11-21 | 12,145,498 | -266 | 0.49 | 2,468,173,000 | 7,651,664 | 0.630 | 2025-11-19 |
| 11 | 2025-11-13 | 12,145,764 | -32,254 | 0.49 | 2,468,173,000 | 7,894,747 | 0.650 | 2025-11-11 |
| 12 | 2025-10-31 | 12,178,018 | -2,000 | 0.49 | 2,468,173,000 | 8,159,272 | 0.670 | 2025-10-28 |
| 13 | 2025-10-30 | 12,180,018 | -1,000 | 0.49 | 2,468,173,000 | 8,526,013 | 0.700 | 2025-10-27 |
| 14 | 2025-10-23 | 12,181,018 | -7,000 | 0.49 | 2,468,173,000 | 8,161,282 | 0.670 | 2025-10-21 |
| 15 | 2025-10-17 | 12,188,018 | -1,000 | 0.49 | 2,468,173,000 | 8,287,852 | 0.680 | 2025-10-15 |
| 16 | 2025-10-14 | 12,189,018 | -108,000 | 0.49 | 2,468,173,000 | 8,166,642 | 0.670 | 2025-10-10 |
| 17 | 2025-10-13 | 12,297,018 | 6,000 | 0.50 | 2,468,173,000 | 8,361,972 | 0.680 | 2025-10-09 |
| 18 | 2025-10-09 | 12,291,018 | 9,000 | 0.50 | 2,468,173,000 | 8,603,713 | 0.700 | 2025-10-06 |
| 19 | 2025-10-03 | 12,282,018 | -7,406 | 0.50 | 2,468,173,000 | 8,843,053 | 0.720 | 2025-09-30 |
| 20 | 2025-09-24 | 12,289,424 | -3,000 | 0.50 | 2,468,173,000 | 9,217,068 | 0.750 | 2025-09-22 |
| 21 | 2025-09-16 | 12,292,424 | -12,082 | 0.50 | 2,468,173,000 | 9,588,091 | 0.780 | 2025-09-12 |
| 22 | 2025-09-12 | 12,304,506 | -99,000 | 0.50 | 2,468,173,000 | 9,843,605 | 0.800 | 2025-09-10 |
| 23 | 2025-09-11 | 12,403,506 | -10,000 | 0.50 | 2,468,173,000 | 9,798,770 | 0.790 | 2025-09-09 |
| 24 | 2025-09-08 | 12,413,506 | -15,000 | 0.50 | 2,468,173,000 | 9,061,859 | 0.730 | 2025-09-04 |
| 25 | 2025-08-29 | 12,428,506 | -5,000 | 0.50 | 2,468,173,000 | 9,321,380 | 0.750 | 2025-08-27 |
| 26 | 2025-08-28 | 12,433,506 | -58,949 | 0.50 | 2,468,173,000 | 9,822,470 | 0.790 | 2025-08-26 |
| 27 | 2025-08-25 | 12,492,455 | -32,000 | 0.51 | 2,468,173,000 | 9,993,964 | 0.800 | 2025-08-21 |
| 28 | 2025-08-21 | 12,524,455 | 3,000 | 0.51 | 2,468,173,000 | 10,395,298 | 0.830 | 2025-08-19 |
| 29 | 2025-08-20 | 12,521,455 | -29,000 | 0.51 | 2,468,173,000 | 10,518,022 | 0.840 | 2025-08-18 |
| 30 | 2025-08-19 | 12,550,455 | 3,542 | 0.51 | 2,468,173,000 | 10,165,869 | 0.810 | 2025-08-15 |
| 31 | 2025-08-18 | 12,546,913 | -4,000 | 0.51 | 2,468,173,000 | 9,786,592 | 0.780 | 2025-08-14 |
| 32 | 2025-08-15 | 12,550,913 | -8,000 | 0.51 | 2,468,173,000 | 9,413,185 | 0.750 | 2025-08-13 |
| 33 | 2025-08-14 | 12,558,913 | -15,000 | 0.51 | 2,468,173,000 | 9,670,363 | 0.770 | 2025-08-12 |
| 34 | 2025-08-07 | 12,573,913 | 2,000 | 0.51 | 2,468,173,000 | 9,681,913 | 0.770 | 2025-08-05 |
| 35 | 2025-07-30 | 12,571,913 | 1,000,000 | 0.51 | 2,468,173,000 | 10,308,969 | 0.820 | 2025-07-28 |
| 36 | 2025-07-29 | 11,571,913 | 831,000 | 0.47 | 2,468,173,000 | 9,720,407 | 0.840 | 2025-07-25 |
| 37 | 2025-07-28 | 10,740,913 | -13,000 | 0.44 | 2,468,173,000 | 8,807,549 | 0.820 | 2025-07-24 |
| 38 | 2025-07-25 | 10,753,913 | -751 | 0.44 | 2,468,173,000 | 8,818,209 | 0.820 | 2025-07-23 |
| 39 | 2025-07-23 | 10,754,664 | 493,000 | 0.44 | 2,468,173,000 | 8,711,278 | 0.810 | 2025-07-21 |
| 40 | 2025-07-21 | 10,261,664 | 12,000 | 0.42 | 2,468,173,000 | 8,311,948 | 0.810 | 2025-07-17 |
| 41 | 2025-07-18 | 10,249,664 | 7,000 | 0.42 | 2,468,173,000 | 8,404,724 | 0.820 | 2025-07-16 |
| 42 | 2025-07-15 | 10,242,664 | -16,000 | 0.41 | 2,468,173,000 | 8,091,705 | 0.790 | 2025-07-11 |
| 43 | 2025-07-14 | 10,258,664 | -12,000 | 0.42 | 2,468,173,000 | 8,412,104 | 0.820 | 2025-07-10 |
| 44 | 2025-07-04 | 10,270,664 | -53,668 | 0.42 | 2,468,173,000 | 8,011,118 | 0.780 | 2025-07-02 |
| 45 | 2025-07-02 | 10,324,332 | -50 | 0.42 | 2,468,173,000 | 8,052,979 | 0.780 | 2025-06-27 |
| 46 | 2025-06-30 | 10,324,382 | -2,000 | 0.42 | 2,468,173,000 | 8,053,018 | 0.780 | 2025-06-26 |
| 47 | 2025-06-27 | 10,326,382 | -8,000 | 0.42 | 2,468,173,000 | 8,261,106 | 0.800 | 2025-06-25 |
| 48 | 2025-06-04 | 10,334,382 | 8,000 | 0.42 | 2,468,173,000 | 8,060,818 | 0.780 | 2025-06-02 |
| 49 | 2025-05-16 | 10,326,382 | -499 | 0.42 | 2,468,173,000 | 8,467,633 | 0.820 | 2025-05-14 |
| 50 | 2025-05-09 | 10,326,881 | -3,000 | 0.42 | 2,468,173,000 | 8,468,042 | 0.820 | 2025-05-07 |
| 51 | 2025-05-07 | 10,329,881 | -861 | 0.42 | 2,468,173,000 | 8,470,502 | 0.820 | 2025-05-02 |
| 52 | 2025-04-28 | 10,330,742 | 8,000 | 0.42 | 2,468,173,000 | 8,574,516 | 0.830 | 2025-04-24 |
| 53 | 2025-04-25 | 10,322,742 | -14,000 | 0.42 | 2,468,173,000 | 8,567,876 | 0.830 | 2025-04-23 |
| 54 | 2025-04-23 | 10,336,742 | -14,000 | 0.42 | 2,468,173,000 | 8,372,761 | 0.810 | 2025-04-17 |
| 55 | 2025-04-15 | 10,350,742 | 132,000 | 0.42 | 2,468,173,000 | 8,073,579 | 0.780 | 2025-04-11 |
| 56 | 2025-04-07 | 10,218,742 | 500,000 | 0.41 | 2,468,173,000 | 8,583,743 | 0.840 | 2025-04-02 |
| 57 | 2025-03-28 | 9,718,742 | 3,000 | 0.39 | 2,468,173,000 | 9,135,617 | 0.940 | 2025-03-26 |
| 58 | 2025-03-26 | 9,715,742 | 4,000 | 0.39 | 2,468,173,000 | 9,132,797 | 0.940 | 2025-03-24 |
| 59 | 2025-03-25 | 9,711,742 | -35,000 | 0.39 | 2,468,173,000 | 9,323,272 | 0.960 | 2025-03-21 |
| 60 | 2025-03-24 | 9,746,742 | -38,000 | 0.39 | 2,468,173,000 | 9,746,742 | 1.000 | 2025-03-20 |
| 61 | 2025-03-21 | 9,784,742 | 5,000 | 0.40 | 2,468,173,000 | 10,273,979 | 1.050 | 2025-03-19 |
| 62 | 2025-03-20 | 9,779,742 | -4,000 | 0.40 | 2,468,173,000 | 10,170,932 | 1.040 | 2025-03-18 |
| 63 | 2025-03-19 | 9,783,742 | -113,339 | 0.40 | 2,468,173,000 | 10,272,929 | 1.050 | 2025-03-17 |
| 64 | 2025-03-18 | 9,897,081 | -37,000 | 0.40 | 2,468,173,000 | 9,996,052 | 1.010 | 2025-03-14 |
| 65 | 2025-03-14 | 9,934,081 | -33,664 | 0.40 | 2,468,173,000 | 9,834,740 | 0.990 | 2025-03-12 |
| 66 | 2025-03-11 | 9,967,745 | -2,000 | 0.40 | 2,468,173,000 | 9,668,713 | 0.970 | 2025-03-07 |
| 67 | 2025-03-10 | 9,969,745 | -66,000 | 0.40 | 2,468,173,000 | 9,570,955 | 0.960 | 2025-03-06 |
| 68 | 2025-03-07 | 10,035,745 | -49,000 | 0.41 | 2,468,173,000 | 8,831,456 | 0.880 | 2025-03-05 |
| 69 | 2025-03-05 | 10,084,745 | -27,000 | 0.41 | 2,468,173,000 | 8,773,728 | 0.870 | 2025-03-03 |
| 70 | 2025-02-27 | 10,111,745 | -9,000 | 0.41 | 2,468,173,000 | 8,291,631 | 0.820 | 2025-02-25 |
| 71 | 2025-02-26 | 10,120,745 | -1,050,000 | 0.41 | 2,468,173,000 | 8,400,218 | 0.830 | 2025-02-24 |
| 72 | 2025-02-25 | 11,170,745 | -1,916,562 | 0.45 | 2,468,173,000 | 9,048,303 | 0.810 | 2025-02-21 |
| 73 | 2025-02-18 | 13,087,307 | -23,000 | 0.53 | 2,468,173,000 | 11,124,211 | 0.850 | 2025-02-14 |
| 74 | 2025-02-17 | 13,110,307 | -14,941 | 0.53 | 2,468,173,000 | 11,274,864 | 0.860 | 2025-02-13 |
| 75 | 2025-02-13 | 13,125,248 | -1,000 | 0.53 | 2,468,173,000 | 11,287,713 | 0.860 | 2025-02-11 |
| 76 | 2025-02-03 | 13,126,248 | -20,000 | 0.53 | 2,468,173,000 | 11,157,311 | 0.850 | 2025-01-24 |
| 77 | 2025-01-16 | 13,146,248 | -273 | 0.53 | 2,468,173,000 | 11,305,773 | 0.860 | 2025-01-14 |
| 78 | 2025-01-06 | 13,146,521 | 71,000 | 0.53 | 2,468,173,000 | 11,568,938 | 0.880 | 2025-01-02 |
| 79 | 2025-01-02 | 13,075,521 | -69,000 | 0.53 | 2,468,173,000 | 12,029,479 | 0.920 | 2024-12-27 |
| 80 | 2024-12-23 | 13,144,521 | -53,000 | 0.53 | 2,468,173,000 | 11,830,069 | 0.900 | 2024-12-19 |
| 81 | 2024-12-16 | 13,197,521 | -369 | 0.53 | 2,468,173,000 | 12,273,695 | 0.930 | 2024-12-12 |
| 82 | 2024-12-09 | 13,197,890 | 6,000 | 0.53 | 2,468,173,000 | 11,614,143 | 0.880 | 2024-12-05 |
| 83 | 2024-11-29 | 13,191,890 | 4,000 | 0.53 | 2,468,173,000 | 11,608,863 | 0.880 | 2024-11-27 |
| 84 | 2024-11-19 | 13,187,890 | -10,000 | 0.53 | 2,468,173,000 | 12,000,980 | 0.910 | 2024-11-15 |
| 85 | 2024-11-18 | 13,197,890 | 6,000 | 0.53 | 2,468,173,000 | 11,878,101 | 0.900 | 2024-11-14 |
| 86 | 2024-11-13 | 13,191,890 | 200,000 | 0.53 | 2,468,173,000 | 13,323,809 | 1.010 | 2024-11-11 |
| 87 | 2024-11-12 | 12,991,890 | -20,000 | 0.53 | 2,468,173,000 | 13,901,322 | 1.070 | 2024-11-08 |
| 88 | 2024-11-11 | 13,011,890 | -6,175 | 0.53 | 2,468,173,000 | 14,703,436 | 1.130 | 2024-11-07 |
| 89 | 2024-11-07 | 13,018,065 | -69,000 | 0.53 | 2,468,173,000 | 13,018,065 | 1.000 | 2024-11-05 |
| 90 | 2024-11-01 | 13,087,065 | -19,000 | 0.53 | 2,468,173,000 | 12,694,453 | 0.970 | 2024-10-30 |
| 91 | 2024-10-24 | 13,106,065 | -7,000 | 0.53 | 2,468,173,000 | 13,368,186 | 1.020 | 2024-10-22 |
| 92 | 2024-10-22 | 13,113,065 | 20,000 | 0.53 | 2,468,173,000 | 13,637,588 | 1.040 | 2024-10-18 |
| 93 | 2024-10-21 | 13,093,065 | -23,000 | 0.53 | 2,468,173,000 | 13,616,788 | 1.040 | 2024-10-17 |
| 94 | 2024-10-18 | 13,116,065 | -4,000 | 0.53 | 2,468,173,000 | 14,821,153 | 1.130 | 2024-10-16 |
| 95 | 2024-10-15 | 13,120,065 | -1,000 | 0.53 | 2,468,173,000 | 14,169,670 | 1.080 | 2024-10-10 |
| 96 | 2024-10-14 | 13,121,065 | -48,000 | 0.53 | 2,468,173,000 | 13,514,697 | 1.030 | 2024-10-09 |
| 97 | 2024-10-10 | 13,169,065 | -89,000 | 0.53 | 2,468,173,000 | 15,144,425 | 1.150 | 2024-10-08 |
| 98 | 2024-10-09 | 13,258,065 | -337,491 | 0.54 | 2,468,173,000 | 19,887,098 | 1.500 | 2024-10-07 |
| 99 | 2024-10-08 | 13,595,556 | -37,000 | 0.55 | 2,468,173,000 | 19,441,645 | 1.430 | 2024-10-04 |
| 100 | 2024-10-07 | 13,632,556 | -64,000 | 0.55 | 2,468,173,000 | 19,630,881 | 1.440 | 2024-10-03 |
| 101 | 2024-10-04 | 13,696,556 | 41,000 | 0.55 | 2,468,173,000 | 22,325,386 | 1.630 | 2024-10-02 |
| 102 | 2024-10-03 | 13,655,556 | -36,000 | 0.55 | 2,468,173,000 | 14,065,223 | 1.030 | 2024-09-30 |
| 103 | 2024-09-30 | 13,691,556 | -3,000 | 0.55 | 2,468,173,000 | 11,363,991 | 0.830 | 2024-09-26 |
| 104 | 2024-09-23 | 13,694,556 | -17,000 | 0.55 | 2,468,173,000 | 9,723,135 | 0.710 | 2024-09-19 |
| 105 | 2024-09-20 | 13,711,556 | 200,000 | 0.56 | 2,468,173,000 | 9,323,858 | 0.680 | 2024-09-17 |
| 106 | 2024-09-11 | 13,511,556 | 1,000 | 0.55 | 2,468,173,000 | 9,322,974 | 0.690 | 2024-09-09 |
| 107 | 2024-08-21 | 13,510,556 | -4,000 | 0.55 | 2,468,173,000 | 9,862,706 | 0.730 | 2024-08-19 |
| 108 | 2024-08-15 | 13,514,556 | -210,000 | 0.55 | 2,468,173,000 | 10,135,917 | 0.750 | 2024-08-13 |
| 109 | 2024-08-02 | 13,724,556 | -134,000 | 0.56 | 2,468,173,000 | 10,156,171 | 0.740 | 2024-07-31 |
| 110 | 2024-07-30 | 13,858,556 | -100,000 | 0.56 | 2,468,173,000 | 10,255,331 | 0.740 | 2024-07-26 |
| 111 | 2024-07-26 | 13,958,556 | -12,000 | 0.57 | 2,468,173,000 | 10,189,746 | 0.730 | 2024-07-24 |
| 112 | 2024-07-25 | 13,970,556 | -39,000 | 0.57 | 2,468,173,000 | 10,617,623 | 0.760 | 2024-07-23 |
| 113 | 2024-07-19 | 14,009,556 | 97,000 | 0.57 | 2,468,173,000 | 11,067,549 | 0.790 | 2024-07-17 |
| 114 | 2024-07-17 | 13,912,556 | -144 | 0.56 | 2,468,173,000 | 10,573,543 | 0.760 | 2024-07-15 |
| 115 | 2024-07-08 | 13,912,700 | 50,000 | 0.56 | 2,468,173,000 | 10,573,652 | 0.760 | 2024-07-04 |
| 116 | 2024-07-05 | 13,862,700 | -1,000 | 0.56 | 2,468,173,000 | 10,951,533 | 0.790 | 2024-07-03 |
| 117 | 2024-06-27 | 13,863,700 | 34,000 | 0.56 | 2,468,173,000 | 10,813,686 | 0.780 | 2024-06-25 |
| 118 | 2024-06-18 | 13,829,700 | -165,000 | 0.56 | 2,468,173,000 | 11,893,542 | 0.860 | 2024-06-14 |
| 119 | 2024-06-17 | 13,994,700 | -654 | 0.57 | 2,468,173,000 | 12,175,389 | 0.870 | 2024-06-13 |
| 120 | 2024-06-14 | 13,995,354 | 50,000 | 0.57 | 2,468,173,000 | 12,036,004 | 0.860 | 2024-06-12 |
| 121 | 2024-06-13 | 13,945,354 | 3,000 | 0.57 | 2,468,173,000 | 12,271,912 | 0.880 | 2024-06-11 |
| 122 | 2024-06-11 | 13,942,354 | 3,000 | 0.56 | 2,468,173,000 | 12,687,542 | 0.910 | 2024-06-06 |
| 123 | 2024-06-07 | 13,939,354 | 27,000 | 0.56 | 2,468,173,000 | 13,381,780 | 0.960 | 2024-06-05 |
| 124 | 2024-05-31 | 13,912,354 | -3,000 | 0.56 | 2,468,173,000 | 13,355,860 | 0.960 | 2024-05-29 |
| 125 | 2024-05-30 | 13,915,354 | -100,000 | 0.56 | 2,468,173,000 | 14,193,661 | 1.020 | 2024-05-28 |
| 126 | 2024-05-24 | 14,015,354 | -8,000 | 0.57 | 2,468,173,000 | 15,837,350 | 1.130 | 2024-05-22 |
| 127 | 2024-05-23 | 14,023,354 | -6,000 | 0.57 | 2,468,173,000 | 15,706,156 | 1.120 | 2024-05-21 |
| 128 | 2024-05-22 | 14,029,354 | -30,000 | 0.57 | 2,468,173,000 | 16,694,931 | 1.190 | 2024-05-20 |
| 129 | 2024-05-21 | 14,059,354 | -117,696 | 0.57 | 2,468,173,000 | 17,293,005 | 1.230 | 2024-05-17 |
| 130 | 2024-05-20 | 14,177,050 | -328,000 | 0.57 | 2,468,173,000 | 15,736,526 | 1.110 | 2024-05-16 |
| 131 | 2024-05-16 | 14,505,050 | -209,000 | 0.59 | 2,468,173,000 | 14,505,050 | 1.000 | 2024-05-13 |
| 132 | 2024-05-14 | 14,714,050 | -139,552 | 0.60 | 2,468,173,000 | 14,272,629 | 0.970 | 2024-05-10 |
| 133 | 2024-05-13 | 14,853,602 | -68,352 | 0.60 | 2,468,173,000 | 12,625,562 | 0.850 | 2024-05-09 |
| 134 | 2024-05-09 | 14,921,954 | -9,289 | 0.60 | 2,468,173,000 | 12,832,880 | 0.860 | 2024-05-07 |
| 135 | 2024-05-02 | 14,931,243 | -45,000 | 0.60 | 2,468,173,000 | 13,288,806 | 0.890 | 2024-04-29 |
| 136 | 2024-04-30 | 14,976,243 | -40,000 | 0.61 | 2,468,173,000 | 11,980,994 | 0.800 | 2024-04-26 |
| 137 | 2024-04-29 | 15,016,243 | -12,636 | 0.61 | 2,468,173,000 | 11,262,182 | 0.750 | 2024-04-25 |
| 138 | 2024-04-26 | 15,028,879 | -499 | 0.61 | 2,468,173,000 | 11,121,370 | 0.740 | 2024-04-24 |
| 139 | 2024-04-25 | 15,029,378 | -34,000 | 0.61 | 2,468,173,000 | 10,821,152 | 0.720 | 2024-04-23 |
| 140 | 2024-04-24 | 15,063,378 | -112,000 | 0.61 | 2,468,173,000 | 10,845,632 | 0.720 | 2024-04-22 |
| 141 | 2024-04-18 | 15,175,378 | -5,000 | 0.61 | 2,468,173,000 | 11,078,026 | 0.730 | 2024-04-16 |
| 142 | 2024-04-16 | 15,180,378 | -19,000 | 0.62 | 2,468,173,000 | 11,385,284 | 0.750 | 2024-04-12 |
| 143 | 2024-04-11 | 15,199,378 | -150,000 | 0.62 | 2,468,173,000 | 11,703,521 | 0.770 | 2024-04-09 |
| 144 | 2024-04-10 | 15,349,378 | -5,159 | 0.62 | 2,468,173,000 | 11,358,540 | 0.740 | 2024-04-08 |
| 145 | 2024-04-09 | 15,354,537 | 200,000 | 0.62 | 2,468,173,000 | 11,669,448 | 0.760 | 2024-04-05 |
| 146 | 2024-03-28 | 15,154,537 | -2,900 | 0.61 | 2,468,173,000 | 13,032,902 | 0.860 | 2024-03-26 |
| 147 | 2024-03-19 | 15,157,437 | -1,000 | 0.61 | 2,468,173,000 | 13,035,396 | 0.860 | 2024-03-15 |
| 148 | 2024-03-13 | 15,158,437 | -20 | 0.61 | 2,468,173,000 | 13,339,425 | 0.880 | 2024-03-11 |
| 149 | 2024-03-12 | 15,158,457 | -16,000 | 0.61 | 2,468,173,000 | 13,491,027 | 0.890 | 2024-03-08 |
| 150 | 2024-03-07 | 15,174,457 | -9,000 | 0.61 | 2,468,173,000 | 13,657,011 | 0.900 | 2024-03-05 |
| 151 | 2024-03-06 | 15,183,457 | 53,000 | 0.62 | 2,468,173,000 | 13,816,946 | 0.910 | 2024-03-04 |
| 152 | 2024-02-28 | 15,130,457 | -9,000 | 0.61 | 2,468,173,000 | 18,005,244 | 1.190 | 2024-02-26 |
| 153 | 2024-02-27 | 15,139,457 | -79,000 | 0.61 | 2,468,173,000 | 17,258,981 | 1.140 | 2024-02-23 |
| 154 | 2024-02-23 | 15,218,457 | -101,000 | 0.62 | 2,468,173,000 | 16,588,118 | 1.090 | 2024-02-21 |
| 155 | 2024-02-21 | 15,319,457 | -1,000 | 0.62 | 2,468,173,000 | 15,319,457 | 1.000 | 2024-02-19 |
| 156 | 2024-02-16 | 15,320,457 | -6,000 | 0.62 | 2,468,173,000 | 15,320,457 | 1.000 | 2024-02-14 |
| 157 | 2024-02-08 | 15,326,457 | -79,000 | 0.62 | 2,468,173,000 | 15,019,928 | 0.980 | 2024-02-06 |
| 158 | 2024-02-07 | 15,405,457 | 50,000 | 0.62 | 2,468,173,000 | 13,556,802 | 0.880 | 2024-02-05 |
| 159 | 2024-02-01 | 15,355,457 | -30,000 | 0.62 | 2,468,173,000 | 13,512,802 | 0.880 | 2024-01-30 |
| 160 | 2024-01-29 | 15,385,457 | -40,000 | 0.62 | 2,468,173,000 | 15,077,748 | 0.980 | 2024-01-25 |
| 161 | 2024-01-26 | 15,425,457 | -2,000 | 0.62 | 2,468,173,000 | 14,499,930 | 0.940 | 2024-01-24 |
| 162 | 2024-01-24 | 15,427,457 | -350,000 | 0.63 | 2,468,173,000 | 13,421,888 | 0.870 | 2024-01-22 |
| 163 | 2024-01-22 | 15,777,457 | -120,580 | 0.64 | 2,468,173,000 | 15,304,133 | 0.970 | 2024-01-18 |
| 164 | 2024-01-19 | 15,898,037 | -197,000 | 0.64 | 2,468,173,000 | 15,262,116 | 0.960 | 2024-01-17 |
| 165 | 2024-01-18 | 16,095,037 | 150,000 | 0.65 | 2,468,173,000 | 16,577,888 | 1.030 | 2024-01-16 |
| 166 | 2024-01-17 | 15,945,037 | 200,000 | 0.65 | 2,468,173,000 | 17,220,640 | 1.080 | 2024-01-15 |
| 167 | 2024-01-05 | 15,745,037 | -1,000 | 0.64 | 2,468,173,000 | 18,264,243 | 1.160 | 2024-01-03 |
| 168 | 2024-01-02 | 15,746,037 | -459,000 | 0.64 | 2,468,173,000 | 18,422,863 | 1.170 | 2023-12-28 |
| 169 | 2023-12-29 | 16,205,037 | -1,000 | 0.66 | 2,468,173,000 | 18,149,641 | 1.120 | 2023-12-27 |
| 170 | 2023-12-22 | 16,206,037 | -40,000 | 0.66 | 2,468,173,000 | 19,123,124 | 1.180 | 2023-12-20 |
| 171 | 2023-12-21 | 16,246,037 | 259,000 | 0.66 | 2,468,173,000 | 18,033,101 | 1.110 | 2023-12-19 |
| 172 | 2023-12-18 | 15,987,037 | -11,000 | 0.65 | 2,468,173,000 | 17,585,741 | 1.100 | 2023-12-14 |
| 173 | 2023-12-13 | 15,998,037 | -19,000 | 0.65 | 2,468,173,000 | 17,917,801 | 1.120 | 2023-12-11 |
| 174 | 2023-12-12 | 16,017,037 | 107,000 | 0.65 | 2,468,173,000 | 18,259,422 | 1.140 | 2023-12-08 |
| 175 | 2023-12-11 | 15,910,037 | 100,000 | 0.64 | 2,468,173,000 | 18,296,543 | 1.150 | 2023-12-07 |
| 176 | 2023-12-06 | 15,810,037 | 113,000 | 0.64 | 2,468,173,000 | 18,813,944 | 1.190 | 2023-12-04 |
| 177 | 2023-12-01 | 15,697,037 | 50,000 | 0.64 | 2,468,173,000 | 19,307,356 | 1.230 | 2023-11-29 |
| 178 | 2023-11-30 | 15,647,037 | -43,172 | 0.63 | 2,468,173,000 | 20,654,089 | 1.320 | 2023-11-28 |
| 179 | 2023-11-29 | 15,690,209 | 132,000 | 0.64 | 2,468,173,000 | 21,024,880 | 1.340 | 2023-11-27 |
| 180 | 2023-11-28 | 15,558,209 | -250,000 | 0.63 | 2,468,173,000 | 21,781,493 | 1.400 | 2023-11-24 |
| 181 | 2023-11-27 | 15,808,209 | -30,000 | 0.64 | 2,468,173,000 | 23,079,985 | 1.460 | 2023-11-23 |
| 182 | 2023-11-23 | 15,838,209 | 100,000 | 0.64 | 2,468,173,000 | 20,589,672 | 1.300 | 2023-11-21 |
| 183 | 2023-11-09 | 15,738,209 | -12,000 | 0.64 | 2,468,173,000 | 20,931,818 | 1.330 | 2023-11-07 |
| 184 | 2023-11-08 | 15,750,209 | -63,000 | 0.64 | 2,468,173,000 | 21,105,280 | 1.340 | 2023-11-06 |
| 185 | 2023-11-02 | 15,813,209 | -30,000 | 0.64 | 2,468,173,000 | 19,133,983 | 1.210 | 2023-10-31 |
| 186 | 2023-11-01 | 15,843,209 | -205 | 0.64 | 2,468,173,000 | 19,645,579 | 1.240 | 2023-10-30 |
| 187 | 2023-10-31 | 15,843,414 | -1,000 | 0.64 | 2,468,173,000 | 19,487,399 | 1.230 | 2023-10-27 |
| 188 | 2023-10-26 | 15,844,414 | -90,000 | 0.64 | 2,468,173,000 | 19,013,297 | 1.200 | 2023-10-24 |
| 189 | 2023-10-24 | 15,934,414 | 50,000 | 0.65 | 2,468,173,000 | 18,961,953 | 1.190 | 2023-10-19 |
| 190 | 2023-10-19 | 15,884,414 | -4,000 | 0.64 | 2,468,173,000 | 20,014,362 | 1.260 | 2023-10-17 |
| 191 | 2023-10-18 | 15,888,414 | 62,000 | 0.64 | 2,468,173,000 | 19,701,633 | 1.240 | 2023-10-16 |
| 192 | 2023-09-29 | 15,826,414 | 10,000 | 0.64 | 2,468,173,000 | 21,523,923 | 1.360 | 2023-09-27 |
| 193 | 2023-09-27 | 15,816,414 | 277,000 | 0.64 | 2,468,173,000 | 21,984,815 | 1.390 | 2023-09-25 |
| 194 | 2023-09-26 | 15,539,414 | -143,000 | 0.63 | 2,468,173,000 | 23,309,121 | 1.500 | 2023-09-22 |
| 195 | 2023-09-25 | 15,682,414 | 25,000 | 0.64 | 2,468,173,000 | 21,798,555 | 1.390 | 2023-09-21 |
| 196 | 2023-09-21 | 15,657,414 | 50,000 | 0.63 | 2,468,173,000 | 22,859,824 | 1.460 | 2023-09-19 |
| 197 | 2023-09-20 | 15,607,414 | 4,000 | 0.63 | 2,468,173,000 | 23,255,047 | 1.490 | 2023-09-18 |
| 198 | 2023-09-19 | 15,603,414 | -19,000 | 0.63 | 2,468,173,000 | 24,185,292 | 1.550 | 2023-09-15 |
| 199 | 2023-09-18 | 15,622,414 | 124,758 | 0.63 | 2,468,173,000 | 24,527,190 | 1.570 | 2023-09-14 |
| 200 | 2023-09-15 | 15,497,656 | -98,681 | 0.63 | 2,468,173,000 | 24,796,250 | 1.600 | 2023-09-13 |
| 201 | 2023-09-14 | 15,596,337 | 117,000 | 0.63 | 2,468,173,000 | 24,642,212 | 1.580 | 2023-09-12 |
| 202 | 2023-09-13 | 15,479,337 | -11,000 | 0.63 | 2,468,173,000 | 24,457,352 | 1.580 | 2023-09-11 |
| 203 | 2023-09-12 | 15,490,337 | 85,000 | 0.63 | 2,468,173,000 | 25,404,153 | 1.640 | 2023-09-07 |
| 204 | 2023-09-11 | 15,405,337 | -143,000 | 0.62 | 2,468,173,000 | 26,497,180 | 1.720 | 2023-09-06 |
| 205 | 2023-09-07 | 15,548,337 | 53,000 | 0.63 | 2,468,173,000 | 24,410,889 | 1.570 | 2023-09-05 |
| 206 | 2023-09-06 | 15,495,337 | -135,000 | 0.63 | 2,468,173,000 | 24,947,493 | 1.610 | 2023-09-04 |
| 207 | 2023-09-05 | 15,630,337 | 5,000 | 0.63 | 2,468,173,000 | 23,914,416 | 1.530 | 2023-08-31 |
| 208 | 2023-09-04 | 15,625,337 | 21,000 | 0.63 | 2,468,173,000 | 24,219,272 | 1.550 | 2023-08-30 |
| 209 | 2023-08-30 | 15,604,337 | -55,000 | 0.63 | 2,468,173,000 | 23,874,636 | 1.530 | 2023-08-28 |
| 210 | 2023-08-29 | 15,659,337 | -2,000 | 0.63 | 2,468,173,000 | 24,115,379 | 1.540 | 2023-08-25 |
| 211 | 2023-08-28 | 15,661,337 | -50,000 | 0.63 | 2,468,173,000 | 23,805,232 | 1.520 | 2023-08-24 |
| 212 | 2023-08-25 | 15,711,337 | 50,000 | 0.64 | 2,468,173,000 | 22,310,099 | 1.420 | 2023-08-23 |
| 213 | 2023-08-18 | 15,661,337 | 46,000 | 0.63 | 2,468,173,000 | 23,492,006 | 1.500 | 2023-08-16 |
| 214 | 2023-08-17 | 15,615,337 | 60,000 | 0.63 | 2,468,173,000 | 23,110,699 | 1.480 | 2023-08-15 |
| 215 | 2023-08-16 | 15,555,337 | -53,000 | 0.63 | 2,468,173,000 | 23,177,452 | 1.490 | 2023-08-14 |
| 216 | 2023-08-15 | 15,608,337 | 54,000 | 0.63 | 2,468,173,000 | 24,505,089 | 1.570 | 2023-08-11 |
| 217 | 2023-08-14 | 15,554,337 | -37,000 | 0.63 | 2,468,173,000 | 24,264,766 | 1.560 | 2023-08-10 |
| 218 | 2023-08-07 | 15,591,337 | 41,000 | 0.63 | 2,468,173,000 | 27,284,840 | 1.750 | 2023-08-03 |
| 219 | 2023-08-04 | 15,550,337 | -100,349 | 0.63 | 2,468,173,000 | 27,368,593 | 1.760 | 2023-08-02 |
| 220 | 2023-08-03 | 15,650,686 | -4,048 | 0.63 | 2,468,173,000 | 26,449,659 | 1.690 | 2023-08-01 |
| 221 | 2023-08-02 | 15,654,734 | -18,826 | 0.63 | 2,468,173,000 | 28,178,521 | 1.800 | 2023-07-31 |
| 222 | 2023-08-01 | 15,673,560 | -334,000 | 0.64 | 2,468,173,000 | 26,645,052 | 1.700 | 2023-07-28 |
| 223 | 2023-07-31 | 16,007,560 | -67,060 | 0.65 | 2,468,173,000 | 26,572,550 | 1.660 | 2023-07-27 |
| 224 | 2023-07-27 | 16,074,620 | -126,107 | 0.65 | 2,468,173,000 | 25,076,407 | 1.560 | 2023-07-25 |
| 225 | 2023-07-26 | 16,200,727 | 50,000 | 0.66 | 2,468,173,000 | 22,194,996 | 1.370 | 2023-07-24 |
| 226 | 2023-07-24 | 16,150,727 | 173,430 | 0.65 | 2,468,173,000 | 23,903,076 | 1.480 | 2023-07-20 |
| 227 | 2023-07-21 | 15,977,297 | -53,000 | 0.65 | 2,468,173,000 | 23,486,627 | 1.470 | 2023-07-19 |
| 228 | 2023-07-18 | 16,030,297 | -60,000 | 0.65 | 2,468,173,000 | 24,686,657 | 1.540 | 2023-07-13 |
| 229 | 2023-07-14 | 16,090,297 | -83,289 | 0.65 | 2,468,173,000 | 24,135,446 | 1.500 | 2023-07-12 |
| 230 | 2023-07-10 | 16,173,586 | 15,000 | 0.66 | 2,468,173,000 | 24,260,379 | 1.500 | 2023-07-06 |
| 231 | 2023-07-06 | 16,158,586 | -1,000 | 0.65 | 2,468,173,000 | 25,368,980 | 1.570 | 2023-07-04 |
| 232 | 2023-07-04 | 16,159,586 | -55,000 | 0.65 | 2,468,173,000 | 25,047,358 | 1.550 | 2023-06-30 |
| 233 | 2023-06-30 | 16,214,586 | -72,748 | 0.66 | 2,468,173,000 | 25,943,338 | 1.600 | 2023-06-28 |
| 234 | 2023-06-26 | 16,287,334 | -14,000 | 0.66 | 2,468,173,000 | 25,408,241 | 1.560 | 2023-06-21 |
| 235 | 2023-06-23 | 16,301,334 | 7,735,233 | 0.66 | 2,468,173,000 | 26,408,161 | 1.620 | 2023-06-20 |
| 236 | 2023-06-19 | 8,566,101 | 5,000 | 0.35 | 2,468,173,000 | 14,905,016 | 1.740 | 2023-06-15 |
| 237 | 2023-06-15 | 8,561,101 | -20,000 | 0.35 | 2,468,173,000 | 14,553,872 | 1.700 | 2023-06-13 |
| 238 | 2023-06-08 | 8,581,101 | -51,000 | 0.35 | 2,468,173,000 | 14,244,628 | 1.660 | 2023-06-06 |
| 239 | 2023-06-07 | 8,632,101 | -51,121 | 0.35 | 2,468,173,000 | 13,638,720 | 1.580 | 2023-06-05 |
| 240 | 2023-06-06 | 8,683,222 | -16,000 | 0.35 | 2,468,173,000 | 13,979,987 | 1.610 | 2023-06-02 |
| 241 | 2023-06-02 | 8,699,222 | -6,000 | 0.35 | 2,468,173,000 | 12,874,849 | 1.480 | 2023-05-31 |
| 242 | 2023-06-01 | 8,705,222 | -19,961 | 0.35 | 2,468,173,000 | 13,057,833 | 1.500 | 2023-05-30 |
| 243 | 2023-05-31 | 8,725,183 | -8,000 | 0.35 | 2,468,173,000 | 12,651,515 | 1.450 | 2023-05-29 |
| 244 | 2023-05-25 | 8,733,183 | -3,000 | 0.35 | 2,468,173,000 | 13,361,770 | 1.530 | 2023-05-23 |
| 245 | 2023-05-19 | 8,736,183 | -3,000 | 0.35 | 2,468,173,000 | 14,851,511 | 1.700 | 2023-05-17 |
| 246 | 2023-05-18 | 8,739,183 | -23,000 | 0.35 | 2,468,173,000 | 14,594,436 | 1.670 | 2023-05-16 |
| 247 | 2023-05-17 | 8,762,183 | -1,000 | 0.36 | 2,468,173,000 | 14,895,711 | 1.700 | 2023-05-15 |
| 248 | 2023-05-15 | 8,763,183 | -134,000 | 0.36 | 2,468,173,000 | 15,510,834 | 1.770 | 2023-05-11 |
| 249 | 2023-05-05 | 8,897,183 | 8,000 | 0.36 | 2,468,173,000 | 15,659,042 | 1.760 | 2023-05-03 |
| 250 | 2023-05-03 | 8,889,183 | 2,108,885 | 0.36 | 2,468,173,000 | 17,156,123 | 1.930 | 2023-04-28 |
| 251 | 2023-04-28 | 6,780,298 | -20,000 | 0.27 | 2,468,173,000 | 13,085,975 | 1.930 | 2023-04-26 |
| 252 | 2023-04-25 | 6,800,298 | 10,000 | 0.28 | 2,468,173,000 | 13,192,578 | 1.940 | 2023-04-21 |
| 253 | 2023-04-24 | 6,790,298 | -69,000 | 0.28 | 2,468,173,000 | 13,308,984 | 1.960 | 2023-04-20 |
| 254 | 2023-04-18 | 6,859,298 | -40,000 | 0.28 | 2,468,173,000 | 14,541,712 | 2.120 | 2023-04-14 |
| 255 | 2023-04-17 | 6,899,298 | 10,000 | 0.28 | 2,468,173,000 | 14,350,540 | 2.080 | 2023-04-13 |
| 256 | 2023-04-14 | 6,889,298 | -15,000 | 0.28 | 2,468,173,000 | 14,674,205 | 2.130 | 2023-04-12 |
| 257 | 2023-04-13 | 6,904,298 | 24,000 | 0.28 | 2,468,173,000 | 14,637,112 | 2.120 | 2023-04-11 |
| 258 | 2023-04-03 | 6,880,298 | 69,000 | 0.28 | 2,468,173,000 | 14,173,414 | 2.060 | 2023-03-30 |
| 259 | 2023-03-31 | 6,811,298 | 10,000 | 0.28 | 2,468,173,000 | 13,418,257 | 1.970 | 2023-03-29 |
| 260 | 2023-03-30 | 6,801,298 | -2,607 | 0.28 | 2,468,173,000 | 14,010,674 | 2.060 | 2023-03-28 |
| 261 | 2023-03-29 | 6,803,905 | -21,000 | 0.28 | 2,468,173,000 | 14,560,357 | 2.140 | 2023-03-27 |
| 262 | 2023-03-24 | 6,824,905 | -3,000 | 0.28 | 2,468,173,000 | 15,424,285 | 2.260 | 2023-03-22 |
| 263 | 2023-03-23 | 6,827,905 | -8,000 | 0.28 | 2,468,173,000 | 15,089,670 | 2.210 | 2023-03-21 |
| 264 | 2023-03-16 | 6,835,905 | 5,000 | 0.28 | 2,468,173,000 | 14,013,605 | 2.050 | 2023-03-14 |
| 265 | 2023-03-15 | 6,830,905 | -33,000 | 0.28 | 2,468,173,000 | 14,413,210 | 2.110 | 2023-03-13 |
| 266 | 2023-03-10 | 6,863,905 | -4,000 | 0.28 | 2,468,173,000 | 15,100,591 | 2.200 | 2023-03-08 |
| 267 | 2023-03-07 | 6,867,905 | -10,000 | 0.28 | 2,468,173,000 | 16,826,367 | 2.450 | 2023-03-03 |
| 268 | 2023-03-06 | 6,877,905 | 102,000 | 0.28 | 2,468,173,000 | 16,300,635 | 2.370 | 2023-03-02 |
| 269 | 2023-03-01 | 6,775,905 | 49,000 | 0.27 | 2,468,173,000 | 15,991,136 | 2.360 | 2023-02-27 |
| 270 | 2023-02-28 | 6,726,905 | 7,000 | 0.27 | 2,468,173,000 | 15,740,958 | 2.340 | 2023-02-24 |
| 271 | 2023-02-27 | 6,719,905 | -24,000 | 0.27 | 2,468,173,000 | 16,194,971 | 2.410 | 2023-02-23 |
| 272 | 2023-02-24 | 6,743,905 | 28,000 | 0.27 | 2,468,173,000 | 16,252,811 | 2.410 | 2023-02-22 |
| 273 | 2023-02-23 | 6,715,905 | -20,000 | 0.27 | 2,468,173,000 | 16,789,763 | 2.500 | 2023-02-21 |
| 274 | 2023-02-16 | 6,735,905 | 10,000 | 0.27 | 2,468,173,000 | 16,974,481 | 2.520 | 2023-02-14 |
| 275 | 2023-02-14 | 6,725,905 | 10,000 | 0.27 | 2,468,173,000 | 17,016,540 | 2.530 | 2023-02-10 |
| 276 | 2023-02-13 | 6,715,905 | 75,000 | 0.27 | 2,468,173,000 | 17,797,148 | 2.650 | 2023-02-09 |
| 277 | 2023-02-09 | 6,640,905 | -20,000 | 0.27 | 2,468,173,000 | 17,996,853 | 2.710 | 2023-02-07 |
| 278 | 2023-02-08 | 6,660,905 | 20,000 | 0.27 | 2,468,173,000 | 17,584,789 | 2.640 | 2023-02-06 |
| 279 | 2023-02-07 | 6,640,905 | 40,000 | 0.27 | 2,468,173,000 | 18,395,307 | 2.770 | 2023-02-03 |
| 280 | 2023-02-03 | 6,600,905 | 4,000 | 0.27 | 2,468,173,000 | 19,406,661 | 2.940 | 2023-02-01 |
| 281 | 2023-02-02 | 6,596,905 | 20,000 | 0.27 | 2,468,173,000 | 19,196,994 | 2.910 | 2023-01-31 |
| 282 | 2023-02-01 | 6,576,905 | 2,000 | 0.27 | 2,468,173,000 | 19,533,408 | 2.970 | 2023-01-30 |
| 283 | 2023-01-30 | 6,574,905 | -14,000 | 0.27 | 2,468,173,000 | 21,105,445 | 3.210 | 2023-01-26 |
| 284 | 2023-01-26 | 6,588,905 | 10,000 | 0.27 | 2,468,173,000 | 18,976,046 | 2.880 | 2023-01-19 |
| 285 | 2023-01-16 | 6,578,905 | -24,000 | 0.27 | 2,468,173,000 | 18,684,090 | 2.840 | 2023-01-12 |
| 286 | 2023-01-13 | 6,602,905 | -30,000 | 0.27 | 2,468,173,000 | 19,676,657 | 2.980 | 2023-01-11 |
| 287 | 2023-01-12 | 6,632,905 | -98,000 | 0.27 | 2,468,173,000 | 20,031,373 | 3.020 | 2023-01-10 |
| 288 | 2023-01-10 | 6,730,905 | 100,000 | 0.27 | 2,468,173,000 | 20,596,569 | 3.060 | 2023-01-06 |
| 289 | 2023-01-09 | 6,630,905 | -20,961 | 0.27 | 2,468,173,000 | 20,555,806 | 3.100 | 2023-01-05 |
| 290 | 2023-01-06 | 6,651,866 | -5,000 | 0.27 | 2,468,173,000 | 20,487,747 | 3.080 | 2023-01-04 |
| 291 | 2023-01-05 | 6,656,866 | 8,000 | 0.27 | 2,468,173,000 | 19,171,774 | 2.880 | 2023-01-03 |
| 292 | 2022-12-30 | 6,648,866 | 45,000 | 0.27 | 2,468,173,000 | 17,951,938 | 2.700 | 2022-12-28 |
| 293 | 2022-12-28 | 6,603,866 | 15,000 | 0.27 | 2,468,173,000 | 18,953,095 | 2.870 | 2022-12-22 |
| 294 | 2022-12-23 | 6,588,866 | 2,000 | 0.27 | 2,468,173,000 | 18,580,602 | 2.820 | 2022-12-21 |
| 295 | 2022-12-22 | 6,586,866 | 1,000 | 0.27 | 2,468,173,000 | 18,443,225 | 2.800 | 2022-12-20 |
| 296 | 2022-12-21 | 6,585,866 | 10,000 | 0.27 | 2,468,173,000 | 20,152,750 | 3.060 | 2022-12-19 |
| 297 | 2022-12-20 | 6,575,866 | 40,000 | 0.27 | 2,468,173,000 | 19,924,874 | 3.030 | 2022-12-16 |
| 298 | 2022-12-19 | 6,535,866 | 10,000 | 0.26 | 2,468,173,000 | 19,999,750 | 3.060 | 2022-12-15 |
| 299 | 2022-12-15 | 6,525,866 | -25,000 | 0.26 | 2,468,173,000 | 21,470,099 | 3.290 | 2022-12-13 |
| 300 | 2022-12-14 | 6,550,866 | 5,000 | 0.27 | 2,468,173,000 | 22,403,962 | 3.420 | 2022-12-12 |
| 301 | 2022-12-13 | 6,545,866 | -58,000 | 0.27 | 2,468,173,000 | 24,154,246 | 3.690 | 2022-12-09 |
| 302 | 2022-12-12 | 6,603,866 | 63,000 | 0.27 | 2,468,173,000 | 21,924,835 | 3.320 | 2022-12-08 |
| 303 | 2022-12-09 | 6,540,866 | -66,000 | 0.27 | 2,468,173,000 | 20,603,728 | 3.150 | 2022-12-07 |
| 304 | 2022-12-08 | 6,606,866 | -30,000 | 0.27 | 2,468,173,000 | 22,793,688 | 3.450 | 2022-12-06 |
| 305 | 2022-12-07 | 6,636,866 | -79,000 | 0.27 | 2,468,173,000 | 22,100,764 | 3.330 | 2022-12-05 |
| 306 | 2022-12-06 | 6,715,866 | 23,000 | 0.27 | 2,468,173,000 | 19,207,377 | 2.860 | 2022-12-02 |
| 307 | 2022-12-05 | 6,692,866 | -177,000 | 0.27 | 2,468,173,000 | 19,610,097 | 2.930 | 2022-12-01 |
| 308 | 2022-12-02 | 6,869,866 | -51,391 | 0.28 | 2,468,173,000 | 18,686,036 | 2.720 | 2022-11-30 |
| 309 | 2022-12-01 | 6,921,257 | -305,983 | 0.28 | 2,468,173,000 | 18,133,693 | 2.620 | 2022-11-29 |
| 310 | 2022-11-30 | 7,227,240 | 3,000 | 0.29 | 2,468,173,000 | 15,466,294 | 2.140 | 2022-11-28 |
| 311 | 2022-11-29 | 7,224,240 | -33,000 | 0.29 | 2,468,173,000 | 16,976,964 | 2.350 | 2022-11-25 |
| 312 | 2022-11-28 | 7,257,240 | 37,000 | 0.29 | 2,468,173,000 | 16,111,073 | 2.220 | 2022-11-24 |
| 313 | 2022-11-25 | 7,220,240 | -39,000 | 0.29 | 2,468,173,000 | 14,440,480 | 2.000 | 2022-11-23 |
| 314 | 2022-11-24 | 7,259,240 | 62,000 | 0.29 | 2,468,173,000 | 14,155,518 | 1.950 | 2022-11-22 |
| 315 | 2022-11-23 | 7,197,240 | -20,000 | 0.29 | 2,468,173,000 | 14,826,314 | 2.060 | 2022-11-21 |
| 316 | 2022-11-22 | 7,217,240 | -10,000 | 0.29 | 2,468,173,000 | 15,661,411 | 2.170 | 2022-11-18 |
| 317 | 2022-11-21 | 7,227,240 | -34,197 | 0.29 | 2,468,173,000 | 16,261,290 | 2.250 | 2022-11-17 |
| 318 | 2022-11-18 | 7,261,437 | -32,510 | 0.29 | 2,468,173,000 | 16,628,691 | 2.290 | 2022-11-16 |
| 319 | 2022-11-17 | 7,293,947 | -126,000 | 0.30 | 2,468,173,000 | 19,328,960 | 2.650 | 2022-11-15 |
| 320 | 2022-11-16 | 7,419,947 | 132,000 | 0.30 | 2,468,173,000 | 15,804,487 | 2.130 | 2022-11-14 |
| 321 | 2022-11-15 | 7,287,947 | 29,000 | 0.30 | 2,468,173,000 | 15,158,930 | 2.080 | 2022-11-11 |
| 322 | 2022-11-11 | 7,258,947 | -43,000 | 0.29 | 2,468,173,000 | 13,138,694 | 1.810 | 2022-11-09 |
| 323 | 2022-11-09 | 7,301,947 | 7,000 | 0.30 | 2,468,173,000 | 13,143,505 | 1.800 | 2022-11-07 |
| 324 | 2022-11-08 | 7,294,947 | -48,000 | 0.30 | 2,468,173,000 | 12,036,663 | 1.650 | 2022-11-04 |
| 325 | 2022-11-03 | 7,342,947 | -29,000 | 0.30 | 2,468,173,000 | 9,692,690 | 1.320 | 2022-11-01 |
| 326 | 2022-11-02 | 7,371,947 | 30,000 | 0.30 | 2,468,173,000 | 9,288,653 | 1.260 | 2022-10-31 |
| 327 | 2022-10-27 | 7,341,947 | 1,000 | 0.30 | 2,468,173,000 | 10,352,145 | 1.410 | 2022-10-25 |
| 328 | 2022-10-26 | 7,340,947 | 19,000 | 0.30 | 2,468,173,000 | 10,277,326 | 1.400 | 2022-10-24 |
| 329 | 2022-10-24 | 7,321,947 | 4,000 | 0.30 | 2,468,173,000 | 11,495,457 | 1.570 | 2022-10-20 |
| 330 | 2022-10-21 | 7,317,947 | 3,566,524 | 0.30 | 2,468,173,000 | 11,928,254 | 1.630 | 2022-10-19 |
| 331 | 2022-10-20 | 3,751,423 | 50,000 | 0.15 | 2,468,173,000 | 6,339,905 | 1.690 | 2022-10-18 |
| 332 | 2022-10-19 | 3,701,423 | -15,000 | 0.15 | 2,468,173,000 | 6,440,476 | 1.740 | 2022-10-17 |
| 333 | 2022-10-18 | 3,716,423 | 29,000 | 0.15 | 2,468,173,000 | 6,243,591 | 1.680 | 2022-10-14 |
| 334 | 2022-10-17 | 3,687,423 | 5,000 | 0.15 | 2,468,173,000 | 5,863,003 | 1.590 | 2022-10-13 |
| 335 | 2022-10-12 | 3,682,423 | 5,000 | 0.15 | 2,468,173,000 | 6,186,471 | 1.680 | 2022-10-10 |
| 336 | 2022-10-11 | 3,677,423 | -18,000 | 0.15 | 2,468,173,000 | 6,435,490 | 1.750 | 2022-10-07 |
| 337 | 2022-10-10 | 3,695,423 | 22,000 | 0.15 | 2,468,173,000 | 6,762,624 | 1.830 | 2022-10-06 |
| 338 | 2022-10-07 | 3,673,423 | -47,000 | 0.15 | 2,468,173,000 | 7,163,175 | 1.950 | 2022-10-05 |
| 339 | 2022-10-05 | 3,720,423 | 43,000 | 0.15 | 2,468,173,000 | 6,213,106 | 1.670 | 2022-09-30 |
| 340 | 2022-10-03 | 3,677,423 | 129,000 | 0.15 | 2,468,173,000 | 6,251,619 | 1.700 | 2022-09-29 |
| 341 | 2022-09-30 | 3,548,423 | -38,000 | 0.14 | 2,468,173,000 | 6,706,519 | 1.890 | 2022-09-28 |
| 342 | 2022-09-29 | 3,586,423 | 8,000 | 0.15 | 2,468,173,000 | 7,495,624 | 2.090 | 2022-09-27 |
| 343 | 2022-09-28 | 3,578,423 | 10,000 | 0.14 | 2,468,173,000 | 6,906,356 | 1.930 | 2022-09-26 |
| 344 | 2022-09-27 | 3,568,423 | 3,000 | 0.14 | 2,468,173,000 | 7,136,846 | 2.000 | 2022-09-23 |
| 345 | 2022-09-19 | 3,565,423 | -7,000 | 0.14 | 2,468,173,000 | 8,414,398 | 2.360 | 2022-09-15 |
| 346 | 2022-09-14 | 3,572,423 | -16,000 | 0.14 | 2,468,173,000 | 8,216,573 | 2.300 | 2022-09-09 |
| 347 | 2022-09-08 | 3,588,423 | -5,000 | 0.15 | 2,468,173,000 | 7,822,762 | 2.180 | 2022-09-06 |
| 348 | 2022-09-07 | 3,593,423 | 25,000 | 0.15 | 2,468,173,000 | 6,755,635 | 1.880 | 2022-09-05 |
| 349 | 2022-09-05 | 3,568,423 | 10,000 | 0.14 | 2,468,173,000 | 7,850,531 | 2.200 | 2022-09-01 |
| 350 | 2022-08-31 | 3,558,423 | -18,000 | 0.14 | 2,468,173,000 | 7,188,014 | 2.020 | 2022-08-29 |
| 351 | 2022-08-30 | 3,576,423 | -2,000 | 0.14 | 2,468,173,000 | 7,796,602 | 2.180 | 2022-08-26 |
| 352 | 2022-08-23 | 3,578,423 | 2,000 | 0.14 | 2,468,173,000 | 7,908,315 | 2.210 | 2022-08-19 |
| 353 | 2022-08-17 | 3,576,423 | 16,000 | 0.14 | 2,468,173,000 | 8,011,188 | 2.240 | 2022-08-15 |
| 354 | 2022-08-15 | 3,560,423 | 30,000 | 0.14 | 2,468,173,000 | 7,797,326 | 2.190 | 2022-08-11 |
| 355 | 2022-08-12 | 3,530,423 | 10,000 | 0.14 | 2,468,173,000 | 7,449,193 | 2.110 | 2022-08-10 |
| 356 | 2022-08-05 | 3,520,423 | -40,000 | 0.14 | 2,468,173,000 | 8,096,973 | 2.300 | 2022-08-03 |
| 357 | 2022-08-03 | 3,560,423 | 2,000 | 0.14 | 2,468,173,000 | 8,580,619 | 2.410 | 2022-08-01 |
| 358 | 2022-08-02 | 3,558,423 | 10,000 | 0.14 | 2,468,173,000 | 9,429,821 | 2.650 | 2022-07-29 |
| 359 | 2022-07-29 | 3,548,423 | 10,000 | 0.14 | 2,468,173,000 | 9,474,289 | 2.670 | 2022-07-27 |
| 360 | 2022-07-27 | 3,538,423 | -12,000 | 0.14 | 2,468,173,000 | 9,766,047 | 2.760 | 2022-07-25 |
| 361 | 2022-07-26 | 3,550,423 | 141,000 | 0.14 | 2,468,173,000 | 9,692,655 | 2.730 | 2022-07-22 |
| 362 | 2022-07-19 | 3,409,423 | -40,076 | 0.14 | 2,468,173,000 | 9,103,159 | 2.670 | 2022-07-15 |
| 363 | 2022-07-18 | 3,449,499 | 10,000 | 0.14 | 2,468,173,000 | 9,693,092 | 2.810 | 2022-07-14 |
| 364 | 2022-07-15 | 3,439,499 | 13,000 | 0.14 | 2,468,173,000 | 9,664,992 | 2.810 | 2022-07-13 |
| 365 | 2022-07-12 | 3,426,499 | 7,000 | 0.14 | 2,468,173,000 | 10,724,942 | 3.130 | 2022-07-08 |
| 366 | 2022-07-11 | 3,419,499 | -4,000 | 0.14 | 2,468,173,000 | 10,703,032 | 3.130 | 2022-07-07 |
| 367 | 2022-07-07 | 3,423,499 | -50,000 | 0.14 | 2,468,173,000 | 11,639,897 | 3.400 | 2022-07-05 |
| 368 | 2022-07-06 | 3,473,499 | -44,205 | 0.14 | 2,468,173,000 | 12,157,247 | 3.500 | 2022-07-04 |
| 369 | 2022-07-05 | 3,517,704 | -55,000 | 0.14 | 2,468,173,000 | 13,296,921 | 3.780 | 2022-06-30 |
| 370 | 2022-07-04 | 3,572,704 | 18,000 | 0.14 | 2,468,173,000 | 13,040,370 | 3.650 | 2022-06-29 |
| 371 | 2022-06-30 | 3,554,704 | 44,000 | 0.14 | 2,468,173,000 | 13,081,311 | 3.680 | 2022-06-28 |
| 372 | 2022-06-29 | 3,510,704 | -63,000 | 0.14 | 2,468,173,000 | 13,094,926 | 3.730 | 2022-06-27 |
| 373 | 2022-06-28 | 3,573,704 | -90,000 | 0.14 | 2,468,173,000 | 13,794,497 | 3.860 | 2022-06-24 |
| 374 | 2022-06-27 | 3,663,704 | 83,000 | 0.15 | 2,468,173,000 | 15,057,823 | 4.110 | 2022-06-23 |
| 375 | 2022-05-04 | 3,580,704 | 50,000 | 0.15 | 2,468,173,000 | 15,038,957 | 4.200 | 2022-04-29 |
| 376 | 2022-05-03 | 3,530,704 | 10,000 | 0.14 | 2,468,173,000 | 13,910,974 | 3.940 | 2022-04-28 |
| 377 | 2022-04-29 | 3,520,704 | -7,000 | 0.14 | 2,468,173,000 | 13,554,710 | 3.850 | 2022-04-27 |
| 378 | 2022-04-28 | 3,527,704 | -20,000 | 0.14 | 2,468,173,000 | 13,687,492 | 3.880 | 2022-04-26 |
| 379 | 2022-04-27 | 3,547,704 | 76,000 | 0.14 | 2,468,173,000 | 13,658,660 | 3.850 | 2022-04-25 |
| 380 | 2022-04-21 | 3,471,704 | -26,000 | 0.14 | 2,468,173,000 | 15,553,234 | 4.480 | 2022-04-19 |
| 381 | 2022-04-20 | 3,497,704 | 30,000 | 0.14 | 2,468,173,000 | 16,649,071 | 4.760 | 2022-04-14 |
| 382 | 2022-04-19 | 3,467,704 | 10,000 | 0.14 | 2,468,173,000 | 15,604,668 | 4.500 | 2022-04-13 |
| 383 | 2022-04-14 | 3,457,704 | 22,000 | 0.14 | 2,468,173,000 | 15,870,861 | 4.590 | 2022-04-12 |
| 384 | 2022-04-13 | 3,435,704 | 61,000 | 0.14 | 2,468,173,000 | 16,010,381 | 4.660 | 2022-04-11 |
| 385 | 2022-04-12 | 3,374,704 | 149,000 | 0.14 | 2,468,173,000 | 16,974,761 | 5.030 | 2022-04-08 |
| 386 | 2022-04-11 | 3,225,704 | -50,000 | 0.13 | 2,468,173,000 | 15,838,207 | 4.910 | 2022-04-07 |
| 387 | 2022-04-08 | 3,275,704 | 555,000 | 0.13 | 2,468,173,000 | 16,575,062 | 5.060 | 2022-04-06 |
| 388 | 2022-04-07 | 2,720,704 | -155,000 | 0.11 | 2,468,173,000 | 13,875,590 | 5.100 | 2022-04-04 |
| 389 | 2022-04-06 | 2,875,704 | 180,000 | 0.12 | 2,468,173,000 | 12,854,397 | 4.470 | 2022-04-01 |
| 390 | 2022-04-04 | 2,695,704 | -31,000 | 0.11 | 2,468,173,000 | 11,321,957 | 4.200 | 2022-03-31 |
| 391 | 2022-04-01 | 2,726,704 | 17,000 | 0.11 | 2,468,173,000 | 11,942,964 | 4.380 | 2022-03-30 |
| 392 | 2022-03-31 | 2,709,704 | 46,000 | 0.11 | 2,468,173,000 | 10,351,069 | 3.820 | 2022-03-29 |
| 393 | 2022-03-30 | 2,663,704 | 14,000 | 0.11 | 2,468,173,000 | 10,654,816 | 4.000 | 2022-03-28 |
| 394 | 2022-03-29 | 2,649,704 | 151,000 | 0.11 | 2,468,173,000 | 11,049,266 | 4.170 | 2022-03-25 |
| 395 | 2022-03-28 | 2,498,704 | -157,000 | 0.10 | 2,468,173,000 | 10,894,349 | 4.360 | 2022-03-24 |
| 396 | 2022-03-25 | 2,655,704 | -103,478 | 0.11 | 2,468,173,000 | 12,667,708 | 4.770 | 2022-03-23 |
| 397 | 2022-03-24 | 2,759,182 | -98,000 | 0.11 | 2,468,173,000 | 13,161,298 | 4.770 | 2022-03-22 |
| 398 | 2022-03-23 | 2,857,182 | 149,000 | 0.12 | 2,468,173,000 | 13,514,471 | 4.730 | 2022-03-21 |
| 399 | 2022-03-21 | 2,708,182 | -154,000 | 0.11 | 2,468,173,000 | 14,840,837 | 5.480 | 2022-03-17 |
| 400 | 2022-03-18 | 2,862,182 | 141,728 | 0.12 | 2,468,173,000 | 11,849,433 | 4.140 | 2022-03-16 |
| 401 | 2022-03-17 | 2,720,454 | 83,001 | 0.11 | 2,468,173,000 | 9,739,225 | 3.580 | 2022-03-15 |
| 402 | 2022-03-16 | 2,637,453 | -131,000 | 0.11 | 2,468,173,000 | 10,892,681 | 4.130 | 2022-03-14 |
| 403 | 2022-03-15 | 2,768,453 | 127,000 | 0.11 | 2,468,173,000 | 13,067,098 | 4.720 | 2022-03-11 |
| 404 | 2022-03-14 | 2,641,453 | 12,000 | 0.11 | 2,468,173,000 | 12,362,000 | 4.680 | 2022-03-10 |
| 405 | 2022-03-11 | 2,629,453 | -1,000 | 0.11 | 2,468,173,000 | 12,095,484 | 4.600 | 2022-03-09 |
| 406 | 2022-03-10 | 2,630,453 | 63,000 | 0.11 | 2,468,173,000 | 12,494,652 | 4.750 | 2022-03-08 |
| 407 | 2022-03-09 | 2,567,453 | 11,000 | 0.10 | 2,478,973,000 | 13,016,987 | 5.070 | 2022-03-07 |
| 408 | 2022-03-08 | 2,556,453 | -5,000 | 0.10 | 2,478,973,000 | 13,549,201 | 5.300 | 2022-03-04 |
| 409 | 2022-03-04 | 2,561,453 | -3,000 | 0.10 | 2,478,973,000 | 14,087,992 | 5.500 | 2022-03-02 |
| 410 | 2022-03-03 | 2,564,453 | 12,000 | 0.10 | 2,478,973,000 | 14,873,827 | 5.800 | 2022-03-01 |
| 411 | 2022-03-02 | 2,552,453 | 8,000 | 0.10 | 2,478,973,000 | 14,548,982 | 5.700 | 2022-02-28 |
| 412 | 2022-03-01 | 2,544,453 | 10,000 | 0.10 | 2,478,973,000 | 14,961,384 | 5.880 | 2022-02-25 |
| 413 | 2022-02-28 | 2,534,453 | -87,000 | 0.10 | 2,478,973,000 | 15,308,096 | 6.040 | 2022-02-24 |
| 414 | 2022-02-24 | 2,621,453 | -20,000 | 0.11 | 2,478,973,000 | 16,829,728 | 6.420 | 2022-02-22 |
| 415 | 2022-02-23 | 2,641,453 | 23,000 | 0.11 | 2,478,973,000 | 17,169,445 | 6.500 | 2022-02-21 |
| 416 | 2022-02-22 | 2,618,453 | -31,000 | 0.11 | 2,478,973,000 | 17,805,480 | 6.800 | 2022-02-18 |
| 417 | 2022-02-21 | 2,649,453 | -1,000 | 0.11 | 2,478,973,000 | 17,645,357 | 6.660 | 2022-02-17 |
| 418 | 2022-02-18 | 2,650,453 | -23,000 | 0.11 | 2,478,973,000 | 18,659,189 | 7.040 | 2022-02-16 |
| 419 | 2022-02-17 | 2,673,453 | -4,000 | 0.11 | 2,478,973,000 | 18,366,622 | 6.870 | 2022-02-15 |
| 420 | 2022-02-16 | 2,677,453 | -89,000 | 0.11 | 2,478,973,000 | 18,902,818 | 7.060 | 2022-02-14 |
| 421 | 2022-02-15 | 2,766,453 | -64,000 | 0.11 | 2,478,973,000 | 19,918,462 | 7.200 | 2022-02-11 |
| 422 | 2022-02-14 | 2,830,453 | -2,000 | 0.11 | 2,478,973,000 | 19,926,389 | 7.040 | 2022-02-10 |
| 423 | 2022-02-11 | 2,832,453 | 5,000 | 0.11 | 2,478,973,000 | 17,391,261 | 6.140 | 2022-02-09 |
| 424 | 2022-02-10 | 2,827,453 | 45,000 | 0.11 | 2,478,973,000 | 16,766,796 | 5.930 | 2022-02-08 |
| 425 | 2022-02-07 | 2,782,453 | 10,000 | 0.11 | 2,478,973,000 | 16,082,578 | 5.780 | 2022-01-28 |
| 426 | 2022-02-04 | 2,772,453 | 7,000 | 0.11 | 2,478,973,000 | 16,302,024 | 5.880 | 2022-01-27 |
| 427 | 2022-01-28 | 2,765,453 | 1,000 | 0.11 | 2,478,973,000 | 17,090,500 | 6.180 | 2022-01-26 |
| 428 | 2022-01-27 | 2,764,453 | -2,000 | 0.11 | 2,478,973,000 | 17,692,499 | 6.400 | 2022-01-25 |
| 429 | 2022-01-26 | 2,766,453 | -11,000 | 0.11 | 2,478,973,000 | 18,064,938 | 6.530 | 2022-01-24 |
| 430 | 2022-01-25 | 2,777,453 | -2,000 | 0.11 | 2,478,973,000 | 18,386,739 | 6.620 | 2022-01-21 |
| 431 | 2022-01-24 | 2,779,453 | -11,000 | 0.11 | 2,478,973,000 | 18,205,417 | 6.550 | 2022-01-20 |
| 432 | 2022-01-21 | 2,790,453 | 8,000 | 0.11 | 2,478,973,000 | 16,240,436 | 5.820 | 2022-01-19 |
| 433 | 2022-01-20 | 2,782,453 | -15,000 | 0.11 | 2,478,973,000 | 14,997,422 | 5.390 | 2022-01-18 |
| 434 | 2022-01-19 | 2,797,453 | -19,000 | 0.11 | 2,478,973,000 | 14,574,730 | 5.210 | 2022-01-17 |
| 435 | 2022-01-18 | 2,816,453 | -45,000 | 0.11 | 2,478,973,000 | 14,927,201 | 5.300 | 2022-01-14 |
| 436 | 2022-01-17 | 2,861,453 | -23,000 | 0.12 | 2,478,973,000 | 15,337,388 | 5.360 | 2022-01-13 |
| 437 | 2022-01-14 | 2,884,453 | 2,000 | 0.12 | 2,478,973,000 | 16,787,516 | 5.820 | 2022-01-12 |
| 438 | 2022-01-13 | 2,882,453 | -173,000 | 0.12 | 2,478,973,000 | 16,429,982 | 5.700 | 2022-01-11 |
| 439 | 2022-01-12 | 3,055,453 | -74,000 | 0.12 | 2,478,973,000 | 17,232,755 | 5.640 | 2022-01-10 |
| 440 | 2022-01-11 | 3,129,453 | 133,000 | 0.13 | 2,478,973,000 | 15,146,553 | 4.840 | 2022-01-07 |
| 441 | 2022-01-10 | 2,996,453 | 8,000 | 0.12 | 2,478,973,000 | 15,491,662 | 5.170 | 2022-01-06 |
| 442 | 2022-01-07 | 2,988,453 | 71,000 | 0.12 | 2,478,973,000 | 15,719,263 | 5.260 | 2022-01-05 |
| 443 | 2022-01-06 | 2,917,453 | 8,000 | 0.12 | 2,478,973,000 | 15,608,374 | 5.350 | 2022-01-04 |
| 444 | 2022-01-05 | 2,909,453 | 115,000 | 0.12 | 2,478,973,000 | 14,954,588 | 5.140 | 2022-01-03 |
| 445 | 2022-01-04 | 2,794,453 | 4,000 | 0.11 | 2,478,973,000 | 14,782,656 | 5.290 | 2021-12-30 |
| 446 | 2022-01-03 | 2,790,453 | -91,000 | 0.11 | 2,478,973,000 | 15,152,160 | 5.430 | 2021-12-29 |
| 447 | 2021-12-30 | 2,881,453 | 46,000 | 0.12 | 2,478,973,000 | 17,317,533 | 6.010 | 2021-12-28 |
| 448 | 2021-12-29 | 2,835,453 | -189,000 | 0.11 | 2,478,973,000 | 15,991,955 | 5.640 | 2021-12-23 |
| 449 | 2021-12-23 | 3,024,453 | -94,000 | 0.12 | 2,478,973,000 | 16,513,513 | 5.460 | 2021-12-21 |
| 450 | 2021-12-22 | 3,118,453 | -426,000 | 0.13 | 2,478,973,000 | 15,966,479 | 5.120 | 2021-12-20 |
| 451 | 2021-12-21 | 3,544,453 | -4,000 | 0.14 | 2,478,973,000 | 18,147,599 | 5.120 | 2021-12-17 |
| 452 | 2021-12-20 | 3,548,453 | 174,000 | 0.14 | 2,478,973,000 | 18,593,894 | 5.240 | 2021-12-16 |
| 453 | 2021-12-17 | 3,374,453 | 71,000 | 0.14 | 2,478,973,000 | 16,399,842 | 4.860 | 2021-12-15 |
| 454 | 2021-12-16 | 3,303,453 | 475,000 | 0.13 | 2,478,973,000 | 15,988,713 | 4.840 | 2021-12-14 |
| 455 | 2021-12-15 | 2,828,453 | -74,088 | 0.11 | 2,478,973,000 | 20,138,585 | 7.120 | 2021-12-13 |
| 456 | 2021-12-14 | 2,902,541 | -75,088 | 0.12 | 2,478,973,000 | 22,755,921 | 7.840 | 2021-12-10 |
| 457 | 2021-12-13 | 2,977,629 | -43,000 | 0.12 | 2,478,973,000 | 25,160,965 | 8.450 | 2021-12-09 |
| 458 | 2021-12-10 | 3,020,629 | 23,000 | 0.12 | 2,478,973,000 | 25,796,172 | 8.540 | 2021-12-08 |
| 459 | 2021-12-09 | 2,997,629 | 54,000 | 0.12 | 2,478,973,000 | 27,548,211 | 9.190 | 2021-12-07 |
| 460 | 2021-12-08 | 2,943,629 | -97,270 | 0.12 | 2,478,973,000 | 25,403,518 | 8.630 | 2021-12-06 |
| 461 | 2021-12-07 | 3,040,899 | -16,000 | 0.12 | 2,478,973,000 | 27,155,228 | 8.930 | 2021-12-03 |
| 462 | 2021-12-06 | 3,056,899 | -9,000 | 0.12 | 2,478,973,000 | 27,940,057 | 9.140 | 2021-12-02 |
| 463 | 2021-12-03 | 3,065,899 | 121,000 | 0.12 | 2,478,973,000 | 28,175,612 | 9.190 | 2021-12-01 |
| 464 | 2021-12-02 | 2,944,899 | 55,832 | 0.12 | 2,478,973,000 | 28,447,724 | 9.660 | 2021-11-30 |
| 465 | 2021-11-30 | 2,889,067 | -58,000 | 0.12 | 2,478,973,000 | 28,601,763 | 9.900 | 2021-11-26 |
| 466 | 2021-11-29 | 2,947,067 | -208,000 | 0.12 | 2,478,973,000 | 30,885,262 | 10.48 | 2021-11-25 |
| 467 | 2021-11-26 | 3,155,067 | 313,000 | 0.13 | 2,478,973,000 | 32,307,886 | 10.24 | 2021-11-24 |
| 468 | 2021-11-24 | 2,842,067 | 10,000 | 0.11 | 2,478,973,000 | 30,694,324 | 10.80 | 2021-11-22 |
| 469 | 2021-11-23 | 2,832,067 | 8,000 | 0.11 | 2,478,973,000 | 31,775,792 | 11.22 | 2021-11-19 |
| 470 | 2021-11-22 | 2,824,067 | 52,000 | 0.11 | 2,478,973,000 | 30,443,442 | 10.78 | 2021-11-18 |
| 471 | 2021-11-19 | 2,772,067 | -5,000 | 0.11 | 2,478,973,000 | 32,987,597 | 11.90 | 2021-11-17 |
| 472 | 2021-11-18 | 2,777,067 | -69,000 | 0.11 | 2,478,973,000 | 33,269,263 | 11.98 | 2021-11-16 |
| 473 | 2021-11-17 | 2,846,067 | -7,000 | 0.11 | 2,478,973,000 | 33,071,299 | 11.62 | 2021-11-15 |
| 474 | 2021-11-16 | 2,853,067 | -4,000 | 0.12 | 2,478,973,000 | 34,807,417 | 12.20 | 2021-11-12 |
| 475 | 2021-11-15 | 2,857,067 | 84,000 | 0.12 | 2,478,973,000 | 35,141,924 | 12.30 | 2021-11-11 |
| 476 | 2021-11-12 | 2,773,067 | 84,000 | 0.11 | 2,478,973,000 | 33,387,727 | 12.04 | 2021-11-10 |
| 477 | 2021-11-11 | 2,689,067 | 204,000 | 0.11 | 2,478,973,000 | 27,966,297 | 10.40 | 2021-11-09 |
| 478 | 2021-11-10 | 2,485,067 | -42,130 | 0.10 | 2,478,973,000 | 29,075,284 | 11.70 | 2021-11-08 |
| 479 | 2021-11-09 | 2,527,197 | 88,000 | 0.10 | 2,478,973,000 | 30,730,716 | 12.16 | 2021-11-05 |
| 480 | 2021-11-08 | 2,439,197 | -35,000 | 0.10 | 2,478,973,000 | 31,660,777 | 12.98 | 2021-11-04 |
| 481 | 2021-11-05 | 2,474,197 | 38,000 | 0.10 | 2,478,973,000 | 34,242,886 | 13.84 | 2021-11-03 |
| 482 | 2021-11-04 | 2,436,197 | 44,000 | 0.10 | 2,478,973,000 | 32,986,107 | 13.54 | 2021-11-02 |
| 483 | 2021-11-03 | 2,392,197 | 16,000 | 0.10 | 2,478,973,000 | 34,639,013 | 14.48 | 2021-11-01 |
| 484 | 2021-11-02 | 2,376,197 | 6,000 | 0.10 | 2,478,973,000 | 35,262,763 | 14.84 | 2021-10-29 |
| 485 | 2021-11-01 | 2,370,197 | -32,000 | 0.10 | 2,363,973,000 | 35,268,531 | 14.88 | 2021-10-28 |
| 486 | 2021-10-29 | 2,402,197 | -23,000 | 0.10 | 2,363,973,000 | 36,417,307 | 15.16 | 2021-10-27 |
| 487 | 2021-10-28 | 2,425,197 | -58,000 | 0.10 | 2,363,973,000 | 37,590,554 | 15.50 | 2021-10-26 |
| 488 | 2021-10-27 | 2,483,197 | -22,000 | 0.11 | 2,363,973,000 | 39,482,832 | 15.90 | 2021-10-25 |
| 489 | 2021-10-26 | 2,505,197 | -14,000 | 0.11 | 2,363,973,000 | 40,333,672 | 16.10 | 2021-10-22 |
| 490 | 2021-10-25 | 2,519,197 | 124,000 | 0.11 | 2,363,973,000 | 38,543,714 | 15.30 | 2021-10-21 |
| 491 | 2021-10-22 | 2,395,197 | 177,000 | 0.10 | 2,363,973,000 | 35,927,955 | 15.00 | 2021-10-20 |
| 492 | 2021-10-19 | 2,218,197 | 4,000 | 0.09 | 2,363,973,000 | 36,156,611 | 16.30 | 2021-10-15 |
| 493 | 2021-10-18 | 2,214,197 | 19,902 | 0.09 | 2,363,973,000 | 37,464,213 | 16.92 | 2021-10-12 |
| 494 | 2021-10-15 | 2,194,295 | -50,000 | 0.09 | 2,363,973,000 | 35,328,150 | 16.10 | 2021-10-11 |
| 495 | 2021-10-11 | 2,244,295 | -7,912 | 0.09 | 2,363,973,000 | 36,133,150 | 16.10 | 2021-10-07 |
| 496 | 2021-10-08 | 2,252,207 | 50,000 | 0.10 | 2,363,973,000 | 34,593,900 | 15.36 | 2021-10-06 |
| 497 | 2021-10-07 | 2,202,207 | 1,000 | 0.09 | 2,363,973,000 | 34,486,562 | 15.66 | 2021-10-05 |
| 498 | 2021-10-06 | 2,201,207 | -14,000 | 0.09 | 2,363,973,000 | 36,936,253 | 16.78 | 2021-10-04 |
| 499 | 2021-10-05 | 2,215,207 | 19,000 | 0.09 | 2,363,973,000 | 35,664,833 | 16.10 | 2021-09-30 |
| 500 | 2021-09-30 | 2,196,207 | -11,000 | 0.09 | 2,363,973,000 | 35,139,312 | 16.00 | 2021-09-28 |
| 501 | 2021-09-29 | 2,207,207 | 5,000 | 0.09 | 2,363,973,000 | 32,181,078 | 14.58 | 2021-09-27 |
| 502 | 2021-09-28 | 2,202,207 | -10,000 | 0.09 | 2,363,973,000 | 33,385,458 | 15.16 | 2021-09-24 |
| 503 | 2021-09-27 | 2,212,207 | -167,000 | 0.09 | 2,363,973,000 | 34,952,871 | 15.80 | 2021-09-23 |
| 504 | 2021-09-24 | 2,379,207 | 2,000 | 0.10 | 2,363,973,000 | 33,784,739 | 14.20 | 2021-09-21 |
| 505 | 2021-09-23 | 2,377,207 | 245,000 | 0.10 | 2,363,973,000 | 32,425,103 | 13.64 | 2021-09-20 |
| 506 | 2021-09-21 | 2,132,207 | -10,000 | 0.09 | 2,363,973,000 | 33,731,515 | 15.82 | 2021-09-17 |
| 507 | 2021-09-20 | 2,142,207 | 48,000 | 0.09 | 2,363,973,000 | 29,305,392 | 13.68 | 2021-09-16 |
| 508 | 2021-09-17 | 2,094,207 | 21,000 | 0.09 | 2,363,973,000 | 32,920,934 | 15.72 | 2021-09-15 |
| 509 | 2021-09-16 | 2,073,207 | 4,000 | 0.09 | 2,363,973,000 | 33,295,704 | 16.06 | 2021-09-14 |
| 510 | 2021-09-14 | 2,069,207 | -4,000 | 0.09 | 2,363,973,000 | 35,176,519 | 17.00 | 2021-09-10 |
| 511 | 2021-09-13 | 2,073,207 | 62,000 | 0.09 | 2,363,973,000 | 34,912,806 | 16.84 | 2021-09-09 |
| 512 | 2021-09-10 | 2,011,207 | -27,000 | 0.09 | 2,363,973,000 | 36,764,864 | 18.28 | 2021-09-08 |
| 513 | 2021-09-07 | 2,038,207 | 3,000 | 0.09 | 2,363,973,000 | 36,810,018 | 18.06 | 2021-09-03 |
| 514 | 2021-09-03 | 2,035,207 | 5,000 | 0.09 | 2,363,973,000 | 36,918,655 | 18.14 | 2021-09-01 |
| 515 | 2021-09-02 | 2,030,207 | 73,000 | 0.09 | 2,363,973,000 | 36,827,955 | 18.14 | 2021-08-31 |
| 516 | 2021-09-01 | 1,957,207 | -46,000 | 0.08 | 2,363,973,000 | 36,521,483 | 18.66 | 2021-08-30 |
| 517 | 2021-08-31 | 2,003,207 | 26,000 | 0.08 | 2,363,973,000 | 36,578,560 | 18.26 | 2021-08-27 |
| 518 | 2021-08-30 | 1,977,207 | -28,000 | 0.08 | 2,363,973,000 | 37,566,933 | 19.00 | 2021-08-26 |
| 519 | 2021-08-27 | 2,005,207 | 22,000 | 0.08 | 2,363,973,000 | 39,542,682 | 19.72 | 2021-08-25 |
| 520 | 2021-08-26 | 1,983,207 | -13,000 | 0.08 | 2,363,973,000 | 37,799,925 | 19.06 | 2021-08-24 |
| 521 | 2021-08-24 | 1,996,207 | 97,000 | 0.08 | 2,363,973,000 | 32,418,402 | 16.24 | 2021-08-20 |
| 522 | 2021-08-23 | 1,899,207 | 3,000 | 0.08 | 2,363,973,000 | 32,856,281 | 17.30 | 2021-08-19 |
| 523 | 2021-08-20 | 1,896,207 | 3,000 | 0.08 | 2,363,973,000 | 33,980,029 | 17.92 | 2021-08-18 |
| 524 | 2021-08-19 | 1,893,207 | 3,000 | 0.08 | 2,363,973,000 | 34,456,367 | 18.20 | 2021-08-17 |
| 525 | 2021-08-18 | 1,890,207 | 1,000 | 0.08 | 2,363,973,000 | 35,460,283 | 18.76 | 2021-08-16 |
| 526 | 2021-08-17 | 1,889,207 | 12,000 | 0.08 | 2,363,973,000 | 36,310,559 | 19.22 | 2021-08-13 |
| 527 | 2021-08-16 | 1,877,207 | 62,000 | 0.08 | 2,363,973,000 | 36,192,551 | 19.28 | 2021-08-12 |
| 528 | 2021-08-13 | 1,815,207 | 33,000 | 0.08 | 2,363,973,000 | 36,485,661 | 20.10 | 2021-08-11 |
| 529 | 2021-08-12 | 1,782,207 | 41,000 | 0.08 | 2,363,973,000 | 33,505,492 | 18.80 | 2021-08-10 |
| 530 | 2021-08-11 | 1,741,207 | -1,000 | 0.07 | 2,363,973,000 | 31,759,616 | 18.24 | 2021-08-09 |
| 531 | 2021-08-09 | 1,742,207 | 81,000 | 0.07 | 2,363,973,000 | 30,384,090 | 17.44 | 2021-08-05 |
| 532 | 2021-08-06 | 1,661,207 | 10,000 | 0.07 | 2,363,973,000 | 29,868,502 | 17.98 | 2021-08-04 |
| 533 | 2021-08-05 | 1,651,207 | -1,000 | 0.07 | 2,363,973,000 | 30,712,450 | 18.60 | 2021-08-03 |
| 534 | 2021-08-04 | 1,652,207 | 71,000 | 0.07 | 2,363,973,000 | 29,739,726 | 18.00 | 2021-08-02 |
| 535 | 2021-08-02 | 1,581,207 | 80,000 | 0.07 | 2,363,973,000 | 30,201,054 | 19.10 | 2021-07-29 |
| 536 | 2021-07-30 | 1,501,207 | 51,000 | 0.06 | 2,363,973,000 | 28,012,523 | 18.66 | 2021-07-28 |
| 537 | 2021-07-29 | 1,450,207 | -289,000 | 0.06 | 2,363,973,000 | 23,812,399 | 16.42 | 2021-07-27 |
| 538 | 2021-07-28 | 1,739,207 | 113,000 | 0.07 | 2,363,973,000 | 30,992,669 | 17.82 | 2021-07-26 |
| 539 | 2021-07-27 | 1,626,207 | 38,000 | 0.07 | 2,363,973,000 | 36,020,485 | 22.15 | 2021-07-23 |
| 540 | 2021-07-26 | 1,588,207 | -4,000 | 0.07 | 2,363,973,000 | 38,831,661 | 24.45 | 2021-07-22 |
| 541 | 2021-07-23 | 1,592,207 | 23,000 | 0.07 | 2,363,973,000 | 36,541,151 | 22.95 | 2021-07-21 |
| 542 | 2021-07-22 | 1,569,207 | 17,000 | 0.07 | 2,363,973,000 | 38,210,190 | 24.35 | 2021-07-20 |
| 543 | 2021-07-21 | 1,552,207 | 1,000 | 0.07 | 2,363,973,000 | 41,599,148 | 26.80 | 2021-07-19 |
| 544 | 2021-07-20 | 1,551,207 | -21,000 | 0.07 | 2,363,973,000 | 41,339,667 | 26.65 | 2021-07-16 |
| 545 | 2021-07-19 | 1,572,207 | 22,000 | 0.07 | 2,363,973,000 | 40,955,992 | 26.05 | 2021-07-15 |
| 546 | 2021-07-13 | 1,550,207 | 1,000 | 0.07 | 2,363,973,000 | 39,065,216 | 25.20 | 2021-07-09 |
| 547 | 2021-07-12 | 1,549,207 | 14,000 | 0.07 | 2,363,973,000 | 38,265,413 | 24.70 | 2021-07-08 |
| 548 | 2021-07-09 | 1,535,207 | 2,000 | 0.06 | 2,363,973,000 | 40,222,423 | 26.20 | 2021-07-07 |
| 549 | 2021-07-08 | 1,533,207 | 22,000 | 0.06 | 2,363,973,000 | 39,556,741 | 25.80 | 2021-07-06 |
| 550 | 2021-07-07 | 1,511,207 | 30,000 | 0.06 | 2,363,973,000 | 40,046,986 | 26.50 | 2021-07-05 |
| 551 | 2021-07-06 | 1,481,207 | 5,000 | 0.06 | 2,363,973,000 | 39,400,106 | 26.60 | 2021-07-02 |
| 552 | 2021-07-05 | 1,476,207 | 4,000 | 0.06 | 2,363,973,000 | 39,636,158 | 26.85 | 2021-06-30 |
| 553 | 2021-07-02 | 1,472,207 | 40,000 | 0.06 | 2,363,973,000 | 39,675,979 | 26.95 | 2021-06-29 |
| 554 | 2021-06-30 | 1,432,207 | -2,000 | 0.06 | 2,363,973,000 | 36,736,110 | 25.65 | 2021-06-28 |
| 555 | 2021-06-28 | 1,434,207 | -31,000 | 0.06 | 2,363,973,000 | 37,289,382 | 26.00 | 2021-06-24 |
| 556 | 2021-06-25 | 1,465,207 | -2,000 | 0.06 | 2,363,973,000 | 36,849,956 | 25.15 | 2021-06-23 |
| 557 | 2021-06-24 | 1,467,207 | -61,000 | 0.06 | 2,363,973,000 | 36,533,454 | 24.90 | 2021-06-22 |
| 558 | 2021-06-23 | 1,528,207 | -5,000 | 0.06 | 2,363,973,000 | 35,072,351 | 22.95 | 2021-06-21 |
| 559 | 2021-06-21 | 1,533,207 | -7,000 | 0.06 | 2,363,973,000 | 33,500,573 | 21.85 | 2021-06-17 |
| 560 | 2021-06-18 | 1,540,207 | -8,000 | 0.07 | 2,363,973,000 | 32,652,388 | 21.20 | 2021-06-16 |
| 561 | 2021-06-17 | 1,548,207 | -21,000 | 0.07 | 2,363,973,000 | 32,899,399 | 21.25 | 2021-06-15 |
| 562 | 2021-06-16 | 1,569,207 | -51,000 | 0.07 | 2,363,973,000 | 33,110,268 | 21.10 | 2021-06-11 |
| 563 | 2021-06-15 | 1,620,207 | 11,000 | 0.07 | 2,363,973,000 | 32,647,171 | 20.15 | 2021-06-10 |
| 564 | 2021-06-10 | 1,609,207 | -10,000 | 0.07 | 2,363,973,000 | 33,230,125 | 20.65 | 2021-06-08 |
| 565 | 2021-06-09 | 1,619,207 | -29,000 | 0.07 | 2,363,973,000 | 34,003,347 | 21.00 | 2021-06-07 |
| 566 | 2021-06-07 | 1,648,207 | -85,000 | 0.07 | 2,363,973,000 | 35,106,809 | 21.30 | 2021-06-03 |
| 567 | 2021-06-04 | 1,733,207 | -1,000 | 0.07 | 2,363,973,000 | 37,783,913 | 21.80 | 2021-06-02 |
| 568 | 2021-06-03 | 1,734,207 | -120,836 | 0.07 | 2,363,973,000 | 37,545,582 | 21.65 | 2021-06-01 |
| 569 | 2021-06-01 | 1,855,043 | -43,000 | 0.08 | 2,363,973,000 | 38,677,647 | 20.85 | 2021-05-28 |
| 570 | 2021-05-31 | 1,898,043 | 56,000 | 0.08 | 2,363,973,000 | 40,143,609 | 21.15 | 2021-05-27 |
| 571 | 2021-05-28 | 1,842,043 | -58,000 | 0.08 | 2,363,973,000 | 39,603,925 | 21.50 | 2021-05-26 |
| 572 | 2021-05-26 | 1,900,043 | -22,000 | 0.08 | 2,363,973,000 | 38,190,864 | 20.10 | 2021-05-24 |
| 573 | 2021-05-25 | 1,922,043 | 13,000 | 0.08 | 2,363,973,000 | 36,557,258 | 19.02 | 2021-05-21 |
| 574 | 2021-05-24 | 1,909,043 | 101,000 | 0.08 | 2,363,973,000 | 34,935,487 | 18.30 | 2021-05-20 |
| 575 | 2021-05-21 | 1,808,043 | -5,000 | 0.08 | 2,363,973,000 | 35,618,447 | 19.70 | 2021-05-18 |
| 576 | 2021-05-20 | 1,813,043 | -26,000 | 0.08 | 2,363,973,000 | 33,976,426 | 18.74 | 2021-05-17 |
| 577 | 2021-05-18 | 1,839,043 | 28,000 | 0.08 | 2,363,973,000 | 33,764,829 | 18.36 | 2021-05-14 |
| 578 | 2021-05-17 | 1,811,043 | 16,000 | 0.08 | 2,363,973,000 | 33,902,725 | 18.72 | 2021-05-13 |
| 579 | 2021-05-14 | 1,795,043 | -2,000 | 0.08 | 2,363,973,000 | 34,069,916 | 18.98 | 2021-05-12 |
| 580 | 2021-05-13 | 1,797,043 | -13,000 | 0.08 | 2,363,973,000 | 34,215,699 | 19.04 | 2021-05-11 |
| 581 | 2021-05-12 | 1,810,043 | -42,000 | 0.08 | 2,363,973,000 | 35,838,851 | 19.80 | 2021-05-10 |
| 582 | 2021-05-11 | 1,852,043 | 43,000 | 0.08 | 2,363,973,000 | 36,559,329 | 19.74 | 2021-05-07 |
| 583 | 2021-05-10 | 1,809,043 | -24,000 | 0.08 | 2,363,973,000 | 35,819,051 | 19.80 | 2021-05-06 |
| 584 | 2021-05-07 | 1,833,043 | 42,000 | 0.08 | 2,363,973,000 | 35,157,765 | 19.18 | 2021-05-05 |
| 585 | 2021-05-06 | 1,791,043 | 8,000 | 0.08 | 2,363,973,000 | 36,089,516 | 20.15 | 2021-05-04 |
| 586 | 2021-05-03 | 1,783,043 | 10,000 | 0.08 | 2,363,973,000 | 35,090,286 | 19.68 | 2021-04-29 |
| 587 | 2021-04-30 | 1,773,043 | 58,000 | 0.08 | 2,363,973,000 | 36,081,425 | 20.35 | 2021-04-28 |
| 588 | 2021-04-29 | 1,715,043 | 49,000 | 0.07 | 2,363,973,000 | 33,443,339 | 19.50 | 2021-04-27 |
| 589 | 2021-04-28 | 1,666,043 | 21,000 | 0.07 | 2,363,973,000 | 33,054,293 | 19.84 | 2021-04-26 |
| 590 | 2021-04-27 | 1,645,043 | 2,000 | 0.07 | 2,363,973,000 | 32,637,653 | 19.84 | 2021-04-23 |
| 591 | 2021-04-26 | 1,643,043 | 24,000 | 0.07 | 2,363,973,000 | 33,107,316 | 20.15 | 2021-04-22 |
| 592 | 2021-04-23 | 1,619,043 | -85,000 | 0.07 | 2,363,973,000 | 33,190,382 | 20.50 | 2021-04-21 |
| 593 | 2021-04-22 | 1,704,043 | 20,000 | 0.07 | 2,363,973,000 | 35,614,499 | 20.90 | 2021-04-20 |
| 594 | 2021-04-21 | 1,684,043 | -25,296 | 0.07 | 2,363,973,000 | 35,028,094 | 20.80 | 2021-04-19 |
| 595 | 2021-04-20 | 1,709,339 | -30,000 | 0.07 | 2,363,973,000 | 34,186,780 | 20.00 | 2021-04-16 |
| 596 | 2021-04-19 | 1,739,339 | -9,000 | 0.07 | 2,363,973,000 | 33,569,243 | 19.30 | 2021-04-15 |
| 597 | 2021-04-16 | 1,748,339 | -22,000 | 0.07 | 2,363,973,000 | 32,868,773 | 18.80 | 2021-04-14 |
| 598 | 2021-04-15 | 1,770,339 | -13,000 | 0.07 | 2,363,973,000 | 32,822,085 | 18.54 | 2021-04-13 |
| 599 | 2021-04-14 | 1,783,339 | 50,000 | 0.08 | 2,363,973,000 | 32,278,436 | 18.10 | 2021-04-12 |
| 600 | 2021-04-13 | 1,733,339 | -3,119 | 0.07 | 2,363,973,000 | 30,645,434 | 17.68 | 2021-04-09 |
| 601 | 2021-04-12 | 1,736,458 | -7,000 | 0.07 | 2,363,973,000 | 32,992,702 | 19.00 | 2021-04-08 |
| 602 | 2021-04-09 | 1,743,458 | -389,000 | 0.07 | 2,363,973,000 | 32,916,487 | 18.88 | 2021-04-07 |
| 603 | 2021-04-08 | 2,132,458 | -6,000 | 0.09 | 2,363,973,000 | 37,104,769 | 17.40 | 2021-04-01 |
| 604 | 2021-04-07 | 2,138,458 | 2,000 | 0.09 | 2,363,973,000 | 36,653,170 | 17.14 | 2021-03-31 |
| 605 | 2021-04-01 | 2,136,458 | -330,000 | 0.09 | 2,363,973,000 | 37,558,932 | 17.58 | 2021-03-30 |
| 606 | 2021-03-31 | 2,466,458 | -225,000 | 0.10 | 2,363,973,000 | 42,028,444 | 17.04 | 2021-03-29 |
| 607 | 2021-03-30 | 2,691,458 | -196,000 | 0.11 | 2,363,973,000 | 45,377,982 | 16.86 | 2021-03-26 |
| 608 | 2021-03-29 | 2,887,458 | -4,000 | 0.12 | 2,363,973,000 | 46,141,579 | 15.98 | 2021-03-25 |
| 609 | 2021-03-26 | 2,891,458 | 23,000 | 0.12 | 2,363,973,000 | 47,246,424 | 16.34 | 2021-03-24 |
| 610 | 2021-03-25 | 2,868,458 | -49,421 | 0.12 | 2,363,973,000 | 48,075,356 | 16.76 | 2021-03-23 |
| 611 | 2021-03-24 | 2,917,879 | -90,586 | 0.12 | 2,363,973,000 | 50,012,446 | 17.14 | 2021-03-22 |
| 612 | 2021-03-23 | 3,008,465 | -4,000 | 0.13 | 2,363,973,000 | 51,745,598 | 17.20 | 2021-03-19 |
| 613 | 2021-03-22 | 3,012,465 | -524,045 | 0.13 | 2,363,973,000 | 50,549,163 | 16.78 | 2021-03-18 |
| 614 | 2021-03-19 | 3,536,510 | -1,277,473 | 0.15 | 2,363,973,000 | 60,191,400 | 17.02 | 2021-03-17 |
| 615 | 2021-03-18 | 4,813,983 | -215,000 | 0.20 | 2,363,973,000 | 77,023,728 | 16.00 | 2021-03-16 |
| 616 | 2021-03-17 | 5,028,983 | 1,000 | 0.21 | 2,363,973,000 | 73,724,891 | 14.66 | 2021-03-15 |
| 617 | 2021-03-16 | 5,027,983 | -3,000 | 0.21 | 2,363,973,000 | 71,799,597 | 14.28 | 2021-03-12 |
| 618 | 2021-03-15 | 5,030,983 | -11,000 | 0.21 | 2,363,973,000 | 70,534,382 | 14.02 | 2021-03-11 |
| 619 | 2021-03-12 | 5,041,983 | -12,000 | 0.21 | 2,363,973,000 | 68,066,771 | 13.50 | 2021-03-10 |
| 620 | 2021-03-11 | 5,053,983 | 7,000 | 0.21 | 2,363,973,000 | 65,701,779 | 13.00 | 2021-03-09 |
| 621 | 2021-03-10 | 5,046,983 | -95,000 | 0.21 | 2,363,973,000 | 69,547,426 | 13.78 | 2021-03-08 |
| 622 | 2021-03-09 | 5,141,983 | -42,000 | 0.22 | 2,363,973,000 | 70,959,365 | 13.80 | 2021-03-05 |
| 623 | 2021-03-08 | 5,183,983 | 14,000 | 0.22 | 2,363,973,000 | 74,338,316 | 14.34 | 2021-03-04 |
| 624 | 2021-03-05 | 5,169,983 | 22,000 | 0.22 | 2,363,973,000 | 72,172,963 | 13.96 | 2021-03-03 |
| 625 | 2021-03-04 | 5,147,983 | 5,000 | 0.22 | 2,363,973,000 | 73,616,157 | 14.30 | 2021-03-02 |
| 626 | 2021-03-03 | 5,142,983 | 2,000 | 0.22 | 2,363,973,000 | 75,910,429 | 14.76 | 2021-03-01 |
| 627 | 2021-03-02 | 5,140,983 | 10,000 | 0.22 | 2,363,973,000 | 76,497,827 | 14.88 | 2021-02-26 |
| 628 | 2021-03-01 | 5,130,983 | -321,000 | 0.22 | 2,363,973,000 | 76,554,266 | 14.92 | 2021-02-25 |
| 629 | 2021-02-26 | 5,451,983 | -10,000 | 0.23 | 2,363,973,000 | 75,782,564 | 13.90 | 2021-02-24 |
| 630 | 2021-02-24 | 5,461,983 | 2,000 | 0.23 | 2,363,973,000 | 76,030,803 | 13.92 | 2021-02-22 |
| 631 | 2021-02-23 | 5,459,983 | -19,000 | 0.23 | 2,363,973,000 | 76,002,963 | 13.92 | 2021-02-19 |
| 632 | 2021-02-22 | 5,478,983 | -10,000 | 0.23 | 2,363,973,000 | 74,514,169 | 13.60 | 2021-02-18 |
| 633 | 2021-02-19 | 5,488,983 | -3,000 | 0.23 | 2,363,973,000 | 75,857,745 | 13.82 | 2021-02-17 |
| 634 | 2021-02-18 | 5,491,983 | 18,000 | 0.23 | 2,363,973,000 | 76,009,045 | 13.84 | 2021-02-16 |
| 635 | 2021-02-17 | 5,473,983 | 23,000 | 0.23 | 2,363,973,000 | 76,854,721 | 14.04 | 2021-02-10 |
| 636 | 2021-02-16 | 5,450,983 | 29,000 | 0.23 | 2,363,973,000 | 76,313,762 | 14.00 | 2021-02-09 |
| 637 | 2021-02-10 | 5,421,983 | 30,000 | 0.23 | 2,363,973,000 | 75,474,003 | 13.92 | 2021-02-08 |
| 638 | 2021-02-09 | 5,391,983 | 12,000 | 0.23 | 2,363,973,000 | 75,487,762 | 14.00 | 2021-02-05 |
| 639 | 2021-02-08 | 5,379,983 | 10,000 | 0.23 | 2,363,973,000 | 75,104,563 | 13.96 | 2021-02-04 |
| 640 | 2021-02-04 | 5,369,983 | 1,000 | 0.23 | 2,363,973,000 | 75,931,560 | 14.14 | 2021-02-02 |
| 641 | 2021-02-03 | 5,368,983 | 1,000 | 0.23 | 2,363,973,000 | 76,239,559 | 14.20 | 2021-02-01 |
| 642 | 2021-02-02 | 5,367,983 | 3,000 | 0.23 | 2,363,973,000 | 73,219,288 | 13.64 | 2021-01-29 |
| 643 | 2021-02-01 | 5,364,983 | -66,000 | 0.23 | 2,363,973,000 | 75,646,260 | 14.10 | 2021-01-28 |
| 644 | 2021-01-29 | 5,430,983 | -7,000 | 0.23 | 2,363,973,000 | 78,640,634 | 14.48 | 2021-01-27 |
| 645 | 2021-01-28 | 5,437,983 | 827 | 0.23 | 2,363,973,000 | 81,569,745 | 15.00 | 2021-01-26 |
| 646 | 2021-01-27 | 5,437,156 | -5,000 | 0.23 | 2,363,973,000 | 82,318,542 | 15.14 | 2021-01-25 |
| 647 | 2021-01-26 | 5,442,156 | 20,000 | 0.23 | 2,363,973,000 | 82,938,457 | 15.24 | 2021-01-22 |
| 648 | 2021-01-25 | 5,422,156 | -315,000 | 0.23 | 2,363,973,000 | 85,670,065 | 15.80 | 2021-01-21 |
| 649 | 2021-01-22 | 5,737,156 | -46,000 | 0.24 | 2,363,973,000 | 92,941,927 | 16.20 | 2021-01-20 |
| 650 | 2021-01-21 | 5,783,156 | 71,000 | 0.24 | 2,363,973,000 | 89,060,602 | 15.40 | 2021-01-19 |
| 651 | 2021-01-20 | 5,712,156 | 6,000 | 0.24 | 2,363,973,000 | 86,367,799 | 15.12 | 2021-01-18 |
| 652 | 2021-01-19 | 5,706,156 | -12,000 | 0.24 | 2,363,973,000 | 82,739,262 | 14.50 | 2021-01-15 |
| 653 | 2021-01-18 | 5,718,156 | 46,000 | 0.24 | 2,363,973,000 | 85,772,340 | 15.00 | 2021-01-14 |
| 654 | 2021-01-15 | 5,672,156 | 55,000 | 0.24 | 2,363,973,000 | 85,536,112 | 15.08 | 2021-01-13 |
| 655 | 2021-01-14 | 5,617,156 | -6,000 | 0.24 | 2,363,973,000 | 84,819,056 | 15.10 | 2021-01-12 |
| 656 | 2021-01-13 | 5,623,156 | 21,000 | 0.24 | 2,363,973,000 | 87,721,234 | 15.60 | 2021-01-11 |
| 657 | 2021-01-12 | 5,602,156 | -27,000 | 0.24 | 2,363,973,000 | 88,850,194 | 15.86 | 2021-01-08 |
| 658 | 2021-01-11 | 5,629,156 | -2,000 | 0.24 | 2,363,973,000 | 86,013,504 | 15.28 | 2021-01-07 |
| 659 | 2021-01-08 | 5,631,156 | -37,000 | 0.24 | 2,363,973,000 | 88,183,903 | 15.66 | 2021-01-06 |
| 660 | 2021-01-07 | 5,668,156 | 3,000 | 0.24 | 2,363,973,000 | 71,758,855 | 12.66 | 2021-01-05 |
| 661 | 2021-01-06 | 5,665,156 | 25,000 | 0.24 | 2,363,973,000 | 71,947,481 | 12.70 | 2021-01-04 |
| 662 | 2021-01-05 | 5,640,156 | 24,000 | 0.24 | 2,363,973,000 | 68,584,297 | 12.16 | 2020-12-30 |
| 663 | 2020-12-30 | 5,616,156 | 17,000 | 0.24 | 2,363,973,000 | 65,709,025 | 11.70 | 2020-12-28 |
| 664 | 2020-12-29 | 5,599,156 | 9,000 | 0.24 | 2,363,973,000 | 67,749,788 | 12.10 | 2020-12-23 |
| 665 | 2020-12-28 | 5,590,156 | -28,000 | 0.24 | 2,363,973,000 | 68,423,509 | 12.24 | 2020-12-22 |
| 666 | 2020-12-23 | 5,618,156 | 57,000 | 0.24 | 2,363,973,000 | 71,013,492 | 12.64 | 2020-12-21 |
| 667 | 2020-12-22 | 5,561,156 | 61,000 | 0.24 | 2,363,973,000 | 67,067,541 | 12.06 | 2020-12-18 |
| 668 | 2020-12-21 | 5,500,156 | 6,000 | 0.23 | 2,363,973,000 | 66,001,872 | 12.00 | 2020-12-17 |
| 669 | 2020-12-18 | 5,494,156 | -15,000 | 0.23 | 2,363,973,000 | 66,149,638 | 12.04 | 2020-12-16 |
| 670 | 2020-12-17 | 5,509,156 | 37,000 | 0.23 | 2,363,973,000 | 66,991,337 | 12.16 | 2020-12-15 |
| 671 | 2020-12-16 | 5,472,156 | -2,000 | 0.23 | 2,363,973,000 | 67,416,962 | 12.32 | 2020-12-14 |
| 672 | 2020-12-15 | 5,474,156 | 19,000 | 0.23 | 2,363,973,000 | 65,689,872 | 12.00 | 2020-12-11 |
| 673 | 2020-12-14 | 5,455,156 | 14,000 | 0.23 | 2,363,973,000 | 67,207,522 | 12.32 | 2020-12-10 |
| 674 | 2020-12-11 | 5,441,156 | -24,000 | 0.23 | 2,363,973,000 | 68,667,389 | 12.62 | 2020-12-09 |
| 675 | 2020-12-10 | 5,465,156 | 6,000 | 0.23 | 2,363,973,000 | 69,953,997 | 12.80 | 2020-12-08 |
| 676 | 2020-12-09 | 5,459,156 | -28,000 | 0.23 | 2,363,973,000 | 73,152,690 | 13.40 | 2020-12-07 |
| 677 | 2020-12-08 | 5,487,156 | -122,437 | 0.23 | 2,363,973,000 | 69,686,881 | 12.70 | 2020-12-04 |
| 678 | 2020-12-07 | 5,609,593 | 15,000 | 0.24 | 2,363,973,000 | 68,661,418 | 12.24 | 2020-12-03 |
| 679 | 2020-12-04 | 5,594,593 | 149,000 | 0.24 | 2,363,973,000 | 66,911,332 | 11.96 | 2020-12-02 |
| 680 | 2020-12-03 | 5,445,593 | 15,000 | 0.23 | 2,363,973,000 | 72,535,299 | 13.32 | 2020-12-01 |
| 681 | 2020-12-02 | 5,430,593 | 38,000 | 0.23 | 2,363,973,000 | 75,159,407 | 13.84 | 2020-11-30 |
| 682 | 2020-12-01 | 5,392,593 | 71,000 | 0.23 | 2,363,973,000 | 73,986,376 | 13.72 | 2020-11-27 |
| 683 | 2020-11-30 | 5,321,593 | 13,000 | 0.23 | 2,363,973,000 | 70,032,164 | 13.16 | 2020-11-26 |
| 684 | 2020-11-27 | 5,308,593 | 8,000 | 0.22 | 2,363,973,000 | 69,967,256 | 13.18 | 2020-11-25 |
| 685 | 2020-11-26 | 5,300,593 | 3,000 | 0.22 | 2,363,973,000 | 76,964,610 | 14.52 | 2020-11-24 |
| 686 | 2020-11-25 | 5,297,593 | -1,000 | 0.22 | 2,363,973,000 | 82,536,499 | 15.58 | 2020-11-23 |
| 687 | 2020-11-23 | 5,298,593 | -3,353 | 0.23 | 2,352,942,000 | 84,777,488 | 16.00 | 2020-11-19 |
| 688 | 2020-11-20 | 5,301,946 | 3,000 | 0.23 | 2,352,942,000 | 84,831,136 | 16.00 | 2020-11-18 |
| 689 | 2020-11-19 | 5,298,946 | -28,000 | 0.23 | 2,352,942,000 | 84,783,136 | 16.00 | 2020-11-17 |
| 690 | 2020-11-18 | 5,326,946 | -6,296 | 0.23 | 2,352,942,000 | 85,231,136 | 16.00 | 2020-11-16 |
| 691 | 2020-11-17 | 5,333,242 | -6,000 | 0.23 | 2,352,942,000 | 85,331,872 | 16.00 | 2020-11-13 |
| 692 | 2020-11-16 | 5,339,242 | 38,000 | 0.23 | 2,352,942,000 | 85,427,872 | 16.00 | 2020-11-12 |
| 693 | 2020-11-13 | 5,301,242 | -8,000 | 0.23 | 2,352,942,000 | 83,865,648 | 15.82 | 2020-11-11 |
| 694 | 2020-11-12 | 5,309,242 | 24,000 | 0.23 | 2,352,942,000 | 85,584,981 | 16.12 | 2020-11-10 |
| 695 | 2020-11-11 | 5,285,242 | -17,000 | 0.22 | 2,352,942,000 | 87,735,017 | 16.60 | 2020-11-09 |
| 696 | 2020-11-10 | 5,302,242 | 6,000 | 0.23 | 2,352,942,000 | 84,835,872 | 16.00 | 2020-11-06 |
| 697 | 2020-11-09 | 5,296,242 | 48,000 | 0.23 | 2,352,942,000 | 83,256,924 | 15.72 | 2020-11-05 |
| 698 | 2020-11-06 | 5,248,242 | 7,000 | 0.22 | 2,352,942,000 | 81,872,575 | 15.60 | 2020-11-04 |
| 699 | 2020-11-05 | 5,241,242 | 10,000 | 0.22 | 2,352,942,000 | 81,134,426 | 15.48 | 2020-11-03 |
| 700 | 2020-11-04 | 5,231,242 | -3,000 | 0.22 | 2,352,942,000 | 86,315,493 | 16.50 | 2020-11-02 |
| 701 | 2020-11-03 | 5,234,242 | 0.22 | 2,352,942,000 | 86,888,417 | 16.60 | 2020-10-30 | |
Webb-site Database - Powered By Linux Group