Shimao Services Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 2020-10-30 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.650 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.640 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,115,722 | 263,000 | 0.05 | 2,468,173,000 | 714,062 | 0.640 | 2026-01-29 |
| 4 | 2026-01-30 | 852,722 | 37,000 | 0.03 | 2,468,173,000 | 528,688 | 0.620 | 2026-01-28 |
| 5 | 2026-01-29 | 815,722 | -14,000 | 0.03 | 2,468,173,000 | 505,748 | 0.620 | 2026-01-27 |
| 6 | 2026-01-28 | 829,722 | 18,000 | 0.03 | 2,468,173,000 | 522,725 | 0.630 | 2026-01-26 |
| 7 | 2026-01-27 | 811,722 | 227,000 | 0.03 | 2,468,173,000 | 495,150 | 0.610 | 2026-01-23 |
| 8 | 2026-01-26 | 584,722 | -31,000 | 0.02 | 2,468,173,000 | 380,069 | 0.650 | 2026-01-22 |
| 9 | 2026-01-23 | 615,722 | 8,000 | 0.02 | 2,468,173,000 | 400,219 | 0.650 | 2026-01-21 |
| 10 | 2026-01-22 | 607,722 | -4,000 | 0.02 | 2,468,173,000 | 382,865 | 0.630 | 2026-01-20 |
| 11 | 2026-01-21 | 611,722 | -27,000 | 0.02 | 2,468,173,000 | 391,502 | 0.640 | 2026-01-19 |
| 12 | 2026-01-16 | 638,722 | -276,000 | 0.03 | 2,468,173,000 | 402,395 | 0.630 | 2026-01-14 |
| 13 | 2026-01-15 | 914,722 | -164,000 | 0.04 | 2,468,173,000 | 548,833 | 0.600 | 2026-01-13 |
| 14 | 2026-01-13 | 1,078,722 | -62,000 | 0.04 | 2,468,173,000 | 658,020 | 0.610 | 2026-01-09 |
| 15 | 2026-01-09 | 1,140,722 | 19,000 | 0.05 | 2,468,173,000 | 707,248 | 0.620 | 2026-01-07 |
| 16 | 2026-01-08 | 1,121,722 | 460,000 | 0.05 | 2,468,173,000 | 695,468 | 0.620 | 2026-01-06 |
| 17 | 2026-01-07 | 661,722 | 250,000 | 0.03 | 2,468,173,000 | 403,650 | 0.610 | 2026-01-05 |
| 18 | 2026-01-05 | 411,722 | -182,000 | 0.02 | 2,468,173,000 | 242,916 | 0.590 | 2025-12-30 |
| 19 | 2026-01-02 | 593,722 | -66,000 | 0.02 | 2,468,173,000 | 350,296 | 0.590 | 2025-12-29 |
| 20 | 2025-12-30 | 659,722 | 80,000 | 0.03 | 2,468,173,000 | 395,833 | 0.600 | 2025-12-23 |
| 21 | 2025-12-23 | 579,722 | -73,000 | 0.02 | 2,468,173,000 | 359,428 | 0.620 | 2025-12-19 |
| 22 | 2025-12-22 | 652,722 | -23,000 | 0.03 | 2,468,173,000 | 385,106 | 0.590 | 2025-12-18 |
| 23 | 2025-12-18 | 675,722 | -100,000 | 0.03 | 2,468,173,000 | 405,433 | 0.600 | 2025-12-16 |
| 24 | 2025-12-17 | 775,722 | -11,000 | 0.03 | 2,468,173,000 | 465,433 | 0.600 | 2025-12-15 |
| 25 | 2025-12-15 | 786,722 | 16,000 | 0.03 | 2,468,173,000 | 479,900 | 0.610 | 2025-12-11 |
| 26 | 2025-12-12 | 770,722 | -486,000 | 0.03 | 2,468,173,000 | 470,140 | 0.610 | 2025-12-10 |
| 27 | 2025-12-11 | 1,256,722 | -130,000 | 0.05 | 2,468,173,000 | 779,168 | 0.620 | 2025-12-09 |
| 28 | 2025-12-10 | 1,386,722 | 45,000 | 0.06 | 2,468,173,000 | 859,768 | 0.620 | 2025-12-08 |
| 29 | 2025-12-09 | 1,341,722 | 368,000 | 0.05 | 2,468,173,000 | 831,868 | 0.620 | 2025-12-05 |
| 30 | 2025-12-08 | 973,722 | 102,000 | 0.04 | 2,468,173,000 | 613,445 | 0.630 | 2025-12-04 |
| 31 | 2025-12-04 | 871,722 | 19,000 | 0.04 | 2,468,173,000 | 549,185 | 0.630 | 2025-12-02 |
| 32 | 2025-12-02 | 852,722 | 54,000 | 0.03 | 2,468,173,000 | 554,269 | 0.650 | 2025-11-28 |
| 33 | 2025-12-01 | 798,722 | -99,000 | 0.03 | 2,468,173,000 | 519,169 | 0.650 | 2025-11-27 |
| 34 | 2025-11-26 | 897,722 | 147,000 | 0.04 | 2,468,173,000 | 583,519 | 0.650 | 2025-11-24 |
| 35 | 2025-11-25 | 750,722 | -5,000 | 0.03 | 2,468,173,000 | 472,955 | 0.630 | 2025-11-21 |
| 36 | 2025-11-24 | 755,722 | -170,000 | 0.03 | 2,468,173,000 | 498,777 | 0.660 | 2025-11-20 |
| 37 | 2025-11-21 | 925,722 | 48,000 | 0.04 | 2,468,173,000 | 583,205 | 0.630 | 2025-11-19 |
| 38 | 2025-11-20 | 877,722 | -43,000 | 0.04 | 2,468,173,000 | 561,742 | 0.640 | 2025-11-18 |
| 39 | 2025-11-18 | 920,722 | 687,000 | 0.04 | 2,468,173,000 | 598,469 | 0.650 | 2025-11-14 |
| 40 | 2025-11-17 | 233,722 | -438,000 | 0.01 | 2,468,173,000 | 156,594 | 0.670 | 2025-11-13 |
| 41 | 2025-11-14 | 671,722 | 225,000 | 0.03 | 2,468,173,000 | 450,054 | 0.670 | 2025-11-12 |
| 42 | 2025-11-13 | 446,722 | -52,000 | 0.02 | 2,468,173,000 | 290,369 | 0.650 | 2025-11-11 |
| 43 | 2025-11-12 | 498,722 | 405,000 | 0.02 | 2,468,173,000 | 329,157 | 0.660 | 2025-11-10 |
| 44 | 2025-11-10 | 93,722 | -28,000 | 0.00 | 2,468,173,000 | 61,857 | 0.660 | 2025-11-06 |
| 45 | 2025-11-07 | 121,722 | 53,000 | 0.00 | 2,468,173,000 | 80,337 | 0.660 | 2025-11-05 |
| 46 | 2025-11-06 | 68,722 | -17,000 | 0.00 | 2,468,173,000 | 44,669 | 0.650 | 2025-11-04 |
| 47 | 2025-11-05 | 85,722 | -28,000 | 0.00 | 2,468,173,000 | 56,577 | 0.660 | 2025-11-03 |
| 48 | 2025-11-04 | 113,722 | -29,000 | 0.00 | 2,468,173,000 | 75,057 | 0.660 | 2025-10-31 |
| 49 | 2025-11-03 | 142,722 | -152,000 | 0.01 | 2,468,173,000 | 94,197 | 0.660 | 2025-10-30 |
| 50 | 2025-10-31 | 294,722 | -61,000 | 0.01 | 2,468,173,000 | 197,464 | 0.670 | 2025-10-28 |
| 51 | 2025-10-30 | 355,722 | 156,000 | 0.01 | 2,468,173,000 | 249,005 | 0.700 | 2025-10-27 |
| 52 | 2025-10-28 | 199,722 | -35,000 | 0.01 | 2,468,173,000 | 139,805 | 0.700 | 2025-10-24 |
| 53 | 2025-10-27 | 234,722 | 14,000 | 0.01 | 2,468,173,000 | 157,264 | 0.670 | 2025-10-23 |
| 54 | 2025-10-23 | 220,722 | -72,000 | 0.01 | 2,468,173,000 | 147,884 | 0.670 | 2025-10-21 |
| 55 | 2025-10-22 | 292,722 | -32,000 | 0.01 | 2,468,173,000 | 193,197 | 0.660 | 2025-10-20 |
| 56 | 2025-10-21 | 324,722 | 17,000 | 0.01 | 2,468,173,000 | 214,317 | 0.660 | 2025-10-17 |
| 57 | 2025-10-20 | 307,722 | -71,000 | 0.01 | 2,468,173,000 | 206,174 | 0.670 | 2025-10-16 |
| 58 | 2025-10-17 | 378,722 | 50,000 | 0.02 | 2,468,173,000 | 257,531 | 0.680 | 2025-10-15 |
| 59 | 2025-10-16 | 328,722 | 120,000 | 0.01 | 2,468,173,000 | 223,531 | 0.680 | 2025-10-14 |
| 60 | 2025-10-15 | 208,722 | -60,166 | 0.01 | 2,468,173,000 | 146,105 | 0.700 | 2025-10-13 |
| 61 | 2025-10-13 | 268,888 | -79,000 | 0.01 | 2,468,173,000 | 182,844 | 0.680 | 2025-10-09 |
| 62 | 2025-10-10 | 347,888 | -440,000 | 0.01 | 2,468,173,000 | 229,606 | 0.660 | 2025-10-08 |
| 63 | 2025-10-08 | 787,888 | -70,000 | 0.03 | 2,468,173,000 | 543,643 | 0.690 | 2025-10-03 |
| 64 | 2025-10-06 | 857,888 | 67,000 | 0.03 | 2,468,173,000 | 617,679 | 0.720 | 2025-10-02 |
| 65 | 2025-10-03 | 790,888 | 294,000 | 0.03 | 2,468,173,000 | 569,439 | 0.720 | 2025-09-30 |
| 66 | 2025-10-02 | 496,888 | 20,000 | 0.02 | 2,468,173,000 | 352,790 | 0.710 | 2025-09-29 |
| 67 | 2025-09-30 | 476,888 | -443,000 | 0.02 | 2,468,173,000 | 333,822 | 0.700 | 2025-09-26 |
| 68 | 2025-09-26 | 919,888 | -55,000 | 0.04 | 2,468,173,000 | 662,319 | 0.720 | 2025-09-24 |
| 69 | 2025-09-25 | 974,888 | -68,000 | 0.04 | 2,468,173,000 | 701,919 | 0.720 | 2025-09-23 |
| 70 | 2025-09-24 | 1,042,888 | 380,000 | 0.04 | 2,468,173,000 | 782,166 | 0.750 | 2025-09-22 |
| 71 | 2025-09-23 | 662,888 | 25,000 | 0.03 | 2,468,173,000 | 497,166 | 0.750 | 2025-09-19 |
| 72 | 2025-09-22 | 637,888 | -596,000 | 0.03 | 2,468,173,000 | 472,037 | 0.740 | 2025-09-18 |
| 73 | 2025-09-19 | 1,233,888 | 510,000 | 0.05 | 2,468,173,000 | 950,094 | 0.770 | 2025-09-17 |
| 74 | 2025-09-18 | 723,888 | -72,000 | 0.03 | 2,468,173,000 | 550,155 | 0.760 | 2025-09-16 |
| 75 | 2025-09-17 | 795,888 | 82,000 | 0.03 | 2,468,173,000 | 604,875 | 0.760 | 2025-09-15 |
| 76 | 2025-09-16 | 713,888 | -443,000 | 0.03 | 2,468,173,000 | 556,833 | 0.780 | 2025-09-12 |
| 77 | 2025-09-15 | 1,156,888 | 432,000 | 0.05 | 2,468,173,000 | 913,942 | 0.790 | 2025-09-11 |
| 78 | 2025-09-12 | 724,888 | 355,000 | 0.03 | 2,468,173,000 | 579,910 | 0.800 | 2025-09-10 |
| 79 | 2025-09-11 | 369,888 | -9,000 | 0.01 | 2,468,173,000 | 292,212 | 0.790 | 2025-09-09 |
| 80 | 2025-09-10 | 378,888 | 61,000 | 0.02 | 2,468,173,000 | 284,166 | 0.750 | 2025-09-08 |
| 81 | 2025-09-09 | 317,888 | 190,000 | 0.01 | 2,468,173,000 | 238,416 | 0.750 | 2025-09-05 |
| 82 | 2025-09-08 | 127,888 | -3,000 | 0.01 | 2,468,173,000 | 93,358 | 0.730 | 2025-09-04 |
| 83 | 2025-09-05 | 130,888 | -177,000 | 0.01 | 2,468,173,000 | 95,548 | 0.730 | 2025-09-03 |
| 84 | 2025-09-04 | 307,888 | -135,000 | 0.01 | 2,468,173,000 | 227,837 | 0.740 | 2025-09-02 |
| 85 | 2025-09-03 | 442,888 | 117,000 | 0.02 | 2,468,173,000 | 332,166 | 0.750 | 2025-09-01 |
| 86 | 2025-09-02 | 325,888 | 182,000 | 0.01 | 2,468,173,000 | 244,416 | 0.750 | 2025-08-29 |
| 87 | 2025-09-01 | 143,888 | -3,000 | 0.01 | 2,468,173,000 | 110,794 | 0.770 | 2025-08-28 |
| 88 | 2025-08-29 | 146,888 | -66,000 | 0.01 | 2,468,173,000 | 110,166 | 0.750 | 2025-08-27 |
| 89 | 2025-08-28 | 212,888 | -280,000 | 0.01 | 2,468,173,000 | 168,182 | 0.790 | 2025-08-26 |
| 90 | 2025-08-27 | 492,888 | -187,000 | 0.02 | 2,468,173,000 | 409,097 | 0.830 | 2025-08-25 |
| 91 | 2025-08-26 | 679,888 | -21,000 | 0.03 | 2,468,173,000 | 537,112 | 0.790 | 2025-08-22 |
| 92 | 2025-08-25 | 700,888 | -148,000 | 0.03 | 2,468,173,000 | 560,710 | 0.800 | 2025-08-21 |
| 93 | 2025-08-22 | 848,888 | -159,000 | 0.03 | 2,468,173,000 | 679,110 | 0.800 | 2025-08-20 |
| 94 | 2025-08-21 | 1,007,888 | 76,000 | 0.04 | 2,468,173,000 | 836,547 | 0.830 | 2025-08-19 |
| 95 | 2025-08-20 | 931,888 | 722,000 | 0.04 | 2,468,173,000 | 782,786 | 0.840 | 2025-08-18 |
| 96 | 2025-08-19 | 209,888 | -116,000 | 0.01 | 2,468,173,000 | 170,009 | 0.810 | 2025-08-15 |
| 97 | 2025-08-18 | 325,888 | -137,000 | 0.01 | 2,468,173,000 | 254,193 | 0.780 | 2025-08-14 |
| 98 | 2025-08-15 | 462,888 | 67,000 | 0.02 | 2,468,173,000 | 347,166 | 0.750 | 2025-08-13 |
| 99 | 2025-08-14 | 395,888 | 76,000 | 0.02 | 2,468,173,000 | 304,834 | 0.770 | 2025-08-12 |
| 100 | 2025-08-13 | 319,888 | 48,000 | 0.01 | 2,468,173,000 | 243,115 | 0.760 | 2025-08-11 |
| 101 | 2025-08-12 | 271,888 | -46,000 | 0.01 | 2,468,173,000 | 212,073 | 0.780 | 2025-08-08 |
| 102 | 2025-08-08 | 317,888 | -735 | 0.01 | 2,468,173,000 | 241,595 | 0.760 | 2025-08-06 |
| 103 | 2025-08-07 | 318,623 | 108,735 | 0.01 | 2,468,173,000 | 245,340 | 0.770 | 2025-08-05 |
| 104 | 2025-08-04 | 209,888 | -744,000 | 0.01 | 2,468,173,000 | 161,614 | 0.770 | 2025-07-31 |
| 105 | 2025-08-01 | 953,888 | -13,000 | 0.04 | 2,468,173,000 | 753,572 | 0.790 | 2025-07-30 |
| 106 | 2025-07-31 | 966,888 | -437,000 | 0.04 | 2,468,173,000 | 783,179 | 0.810 | 2025-07-29 |
| 107 | 2025-07-30 | 1,403,888 | -550,000 | 0.06 | 2,468,173,000 | 1,151,188 | 0.820 | 2025-07-28 |
| 108 | 2025-07-22 | 1,953,888 | -38,000 | 0.08 | 2,468,173,000 | 1,563,110 | 0.800 | 2025-07-18 |
| 109 | 2025-07-21 | 1,991,888 | 38,000 | 0.08 | 2,468,173,000 | 1,613,429 | 0.810 | 2025-07-17 |
| 110 | 2025-07-17 | 1,953,888 | 7,000 | 0.08 | 2,468,173,000 | 1,602,188 | 0.820 | 2025-07-15 |
| 111 | 2025-07-16 | 1,946,888 | 78,000 | 0.08 | 2,468,173,000 | 1,576,979 | 0.810 | 2025-07-14 |
| 112 | 2025-07-14 | 1,868,888 | 58,000 | 0.08 | 2,468,173,000 | 1,532,488 | 0.820 | 2025-07-10 |
| 113 | 2025-07-09 | 1,810,888 | 2,000 | 0.07 | 2,468,173,000 | 1,394,384 | 0.770 | 2025-07-07 |
| 114 | 2025-07-07 | 1,808,888 | 32,000 | 0.07 | 2,468,173,000 | 1,392,844 | 0.770 | 2025-07-03 |
| 115 | 2025-07-04 | 1,776,888 | 43,000 | 0.07 | 2,468,173,000 | 1,385,973 | 0.780 | 2025-07-02 |
| 116 | 2025-07-03 | 1,733,888 | 188,000 | 0.07 | 2,468,173,000 | 1,335,094 | 0.770 | 2025-06-30 |
| 117 | 2025-07-02 | 1,545,888 | 52,000 | 0.06 | 2,468,173,000 | 1,205,793 | 0.780 | 2025-06-27 |
| 118 | 2025-06-30 | 1,493,888 | 94,000 | 0.06 | 2,468,173,000 | 1,165,233 | 0.780 | 2025-06-26 |
| 119 | 2025-06-27 | 1,399,888 | 1,227,000 | 0.06 | 2,468,173,000 | 1,119,910 | 0.800 | 2025-06-25 |
| 120 | 2025-06-26 | 172,888 | -60,000 | 0.01 | 2,468,173,000 | 127,937 | 0.740 | 2025-06-24 |
| 121 | 2025-06-25 | 232,888 | -43,000 | 0.01 | 2,468,173,000 | 172,337 | 0.740 | 2025-06-23 |
| 122 | 2025-06-24 | 275,888 | -19,000 | 0.01 | 2,468,173,000 | 201,398 | 0.730 | 2025-06-20 |
| 123 | 2025-06-23 | 294,888 | -71,277 | 0.01 | 2,468,173,000 | 218,217 | 0.740 | 2025-06-19 |
| 124 | 2025-06-20 | 366,165 | -629,000 | 0.01 | 2,468,173,000 | 278,285 | 0.760 | 2025-06-18 |
| 125 | 2025-06-19 | 995,165 | 33,000 | 0.04 | 2,468,173,000 | 776,229 | 0.780 | 2025-06-17 |
| 126 | 2025-06-18 | 962,165 | 138,000 | 0.04 | 2,468,173,000 | 750,489 | 0.780 | 2025-06-16 |
| 127 | 2025-06-17 | 824,165 | -185,000 | 0.03 | 2,468,173,000 | 618,124 | 0.750 | 2025-06-13 |
| 128 | 2025-06-16 | 1,009,165 | 122,000 | 0.04 | 2,468,173,000 | 777,057 | 0.770 | 2025-06-12 |
| 129 | 2025-06-13 | 887,165 | 102,000 | 0.04 | 2,468,173,000 | 683,117 | 0.770 | 2025-06-11 |
| 130 | 2025-06-12 | 785,165 | 93,000 | 0.03 | 2,468,173,000 | 596,725 | 0.760 | 2025-06-10 |
| 131 | 2025-06-11 | 692,165 | 116,000 | 0.03 | 2,468,173,000 | 526,045 | 0.760 | 2025-06-09 |
| 132 | 2025-06-10 | 576,165 | 1,000 | 0.02 | 2,468,173,000 | 443,647 | 0.770 | 2025-06-06 |
| 133 | 2025-06-09 | 575,165 | 17,195 | 0.02 | 2,468,173,000 | 442,877 | 0.770 | 2025-06-05 |
| 134 | 2025-06-06 | 557,970 | 15,000 | 0.02 | 2,468,173,000 | 435,217 | 0.780 | 2025-06-04 |
| 135 | 2025-06-05 | 542,970 | -3,204,723 | 0.02 | 2,468,173,000 | 412,657 | 0.760 | 2025-06-03 |
| 136 | 2025-06-04 | 3,747,693 | 79,000 | 0.15 | 2,468,173,000 | 2,923,201 | 0.780 | 2025-06-02 |
| 137 | 2025-06-03 | 3,668,693 | -2,000 | 0.15 | 2,468,173,000 | 2,898,267 | 0.790 | 2025-05-30 |
| 138 | 2025-06-02 | 3,670,693 | 1,000 | 0.15 | 2,468,173,000 | 2,863,141 | 0.780 | 2025-05-29 |
| 139 | 2025-05-30 | 3,669,693 | 3,052,000 | 0.15 | 2,468,173,000 | 2,862,361 | 0.780 | 2025-05-28 |
| 140 | 2025-05-29 | 617,693 | -8,000 | 0.03 | 2,468,173,000 | 481,801 | 0.780 | 2025-05-27 |
| 141 | 2025-05-28 | 625,693 | 27,000 | 0.03 | 2,468,173,000 | 488,041 | 0.780 | 2025-05-26 |
| 142 | 2025-05-23 | 598,693 | -62,057 | 0.02 | 2,468,173,000 | 484,941 | 0.810 | 2025-05-21 |
| 143 | 2025-05-22 | 660,750 | -5,000 | 0.03 | 2,468,173,000 | 528,600 | 0.800 | 2025-05-20 |
| 144 | 2025-05-21 | 665,750 | -29,000 | 0.03 | 2,468,173,000 | 539,258 | 0.810 | 2025-05-19 |
| 145 | 2025-05-19 | 694,750 | -12,000 | 0.03 | 2,468,173,000 | 562,748 | 0.810 | 2025-05-15 |
| 146 | 2025-05-16 | 706,750 | 11,000 | 0.03 | 2,468,173,000 | 579,535 | 0.820 | 2025-05-14 |
| 147 | 2025-05-15 | 695,750 | 94,000 | 0.03 | 2,468,173,000 | 570,515 | 0.820 | 2025-05-13 |
| 148 | 2025-05-14 | 601,750 | 47,003 | 0.02 | 2,468,173,000 | 493,435 | 0.820 | 2025-05-12 |
| 149 | 2025-05-13 | 554,747 | 184,000 | 0.02 | 2,468,173,000 | 449,345 | 0.810 | 2025-05-09 |
| 150 | 2025-05-12 | 370,747 | -9,143 | 0.02 | 2,468,173,000 | 304,013 | 0.820 | 2025-05-08 |
| 151 | 2025-05-09 | 379,890 | -22,997 | 0.02 | 2,468,173,000 | 311,510 | 0.820 | 2025-05-07 |
| 152 | 2025-05-08 | 402,887 | -125,000 | 0.02 | 2,468,173,000 | 334,396 | 0.830 | 2025-05-06 |
| 153 | 2025-05-07 | 527,887 | -2,000 | 0.02 | 2,468,173,000 | 432,867 | 0.820 | 2025-05-02 |
| 154 | 2025-05-06 | 529,887 | 120,000 | 0.02 | 2,468,173,000 | 439,806 | 0.830 | 2025-04-30 |
| 155 | 2025-05-02 | 409,887 | -11,997 | 0.02 | 2,468,173,000 | 336,107 | 0.820 | 2025-04-29 |
| 156 | 2025-04-30 | 421,884 | 16,997 | 0.02 | 2,468,173,000 | 345,945 | 0.820 | 2025-04-28 |
| 157 | 2025-04-29 | 404,887 | 55,000 | 0.02 | 2,468,173,000 | 344,154 | 0.850 | 2025-04-25 |
| 158 | 2025-04-28 | 349,887 | 4,000 | 0.01 | 2,468,173,000 | 290,406 | 0.830 | 2025-04-24 |
| 159 | 2025-04-25 | 345,887 | -113,997 | 0.01 | 2,468,173,000 | 287,086 | 0.830 | 2025-04-23 |
| 160 | 2025-04-24 | 459,884 | -4,000 | 0.02 | 2,468,173,000 | 372,506 | 0.810 | 2025-04-22 |
| 161 | 2025-04-23 | 463,884 | 35,953 | 0.02 | 2,468,173,000 | 375,746 | 0.810 | 2025-04-17 |
| 162 | 2025-04-22 | 427,931 | -25,000 | 0.02 | 2,468,173,000 | 338,065 | 0.790 | 2025-04-16 |
| 163 | 2025-04-17 | 452,931 | -87,000 | 0.02 | 2,468,173,000 | 353,286 | 0.780 | 2025-04-15 |
| 164 | 2025-04-16 | 539,931 | -10,000 | 0.02 | 2,468,173,000 | 437,344 | 0.810 | 2025-04-14 |
| 165 | 2025-04-15 | 549,931 | -79,000 | 0.02 | 2,468,173,000 | 428,946 | 0.780 | 2025-04-11 |
| 166 | 2025-04-14 | 628,931 | -58,003 | 0.03 | 2,468,173,000 | 496,855 | 0.790 | 2025-04-10 |
| 167 | 2025-04-11 | 686,934 | 312,000 | 0.03 | 2,468,173,000 | 542,678 | 0.790 | 2025-04-09 |
| 168 | 2025-04-10 | 374,934 | -30,000 | 0.02 | 2,468,173,000 | 281,201 | 0.750 | 2025-04-08 |
| 169 | 2025-04-09 | 404,934 | -730,000 | 0.02 | 2,468,173,000 | 303,701 | 0.750 | 2025-04-07 |
| 170 | 2025-04-08 | 1,134,934 | -4,000 | 0.05 | 2,468,173,000 | 941,995 | 0.830 | 2025-04-03 |
| 171 | 2025-04-07 | 1,138,934 | -10,000 | 0.05 | 2,468,173,000 | 956,705 | 0.840 | 2025-04-02 |
| 172 | 2025-04-03 | 1,148,934 | 41,000 | 0.05 | 2,468,173,000 | 953,615 | 0.830 | 2025-04-01 |
| 173 | 2025-04-02 | 1,107,934 | -112,000 | 0.04 | 2,468,173,000 | 897,427 | 0.810 | 2025-03-31 |
| 174 | 2025-04-01 | 1,219,934 | -82,000 | 0.05 | 2,468,173,000 | 1,158,937 | 0.950 | 2025-03-28 |
| 175 | 2025-03-31 | 1,301,934 | 238,000 | 0.05 | 2,468,173,000 | 1,236,837 | 0.950 | 2025-03-27 |
| 176 | 2025-03-28 | 1,063,934 | -69,000 | 0.04 | 2,468,173,000 | 1,000,098 | 0.940 | 2025-03-26 |
| 177 | 2025-03-27 | 1,132,934 | 72,000 | 0.05 | 2,468,173,000 | 1,042,299 | 0.920 | 2025-03-25 |
| 178 | 2025-03-26 | 1,060,934 | -95,000 | 0.04 | 2,468,173,000 | 997,278 | 0.940 | 2025-03-24 |
| 179 | 2025-03-25 | 1,155,934 | 823,000 | 0.05 | 2,468,173,000 | 1,109,697 | 0.960 | 2025-03-21 |
| 180 | 2025-03-24 | 332,934 | -142,000 | 0.01 | 2,468,173,000 | 332,934 | 1.000 | 2025-03-20 |
| 181 | 2025-03-21 | 474,934 | -49,000 | 0.02 | 2,468,173,000 | 498,681 | 1.050 | 2025-03-19 |
| 182 | 2025-03-20 | 523,934 | -121,000 | 0.02 | 2,468,173,000 | 544,891 | 1.040 | 2025-03-18 |
| 183 | 2025-03-19 | 644,934 | 214,000 | 0.03 | 2,468,173,000 | 677,181 | 1.050 | 2025-03-17 |
| 184 | 2025-03-18 | 430,934 | 148,000 | 0.02 | 2,468,173,000 | 435,243 | 1.010 | 2025-03-14 |
| 185 | 2025-03-17 | 282,934 | -49,000 | 0.01 | 2,468,173,000 | 274,446 | 0.970 | 2025-03-13 |
| 186 | 2025-03-14 | 331,934 | -181,550 | 0.01 | 2,468,173,000 | 328,615 | 0.990 | 2025-03-12 |
| 187 | 2025-03-13 | 513,484 | -32,000 | 0.02 | 2,468,173,000 | 513,484 | 1.000 | 2025-03-11 |
| 188 | 2025-03-12 | 545,484 | 5,000 | 0.02 | 2,468,173,000 | 534,574 | 0.980 | 2025-03-10 |
| 189 | 2025-03-11 | 540,484 | -117,000 | 0.02 | 2,468,173,000 | 524,269 | 0.970 | 2025-03-07 |
| 190 | 2025-03-10 | 657,484 | -69,000 | 0.03 | 2,468,173,000 | 631,185 | 0.960 | 2025-03-06 |
| 191 | 2025-03-07 | 726,484 | 396,000 | 0.03 | 2,468,173,000 | 639,306 | 0.880 | 2025-03-05 |
| 192 | 2025-03-06 | 330,484 | -35,000 | 0.01 | 2,468,173,000 | 284,216 | 0.860 | 2025-03-04 |
| 193 | 2025-03-05 | 365,484 | -32,000 | 0.01 | 2,468,173,000 | 317,971 | 0.870 | 2025-03-03 |
| 194 | 2025-03-04 | 397,484 | -28,000 | 0.02 | 2,468,173,000 | 333,887 | 0.840 | 2025-02-28 |
| 195 | 2025-03-03 | 425,484 | 89,000 | 0.02 | 2,468,173,000 | 365,916 | 0.860 | 2025-02-27 |
| 196 | 2025-02-28 | 336,484 | -1,710,450 | 0.01 | 2,468,173,000 | 289,376 | 0.860 | 2025-02-26 |
| 197 | 2025-02-26 | 2,046,934 | 315,820 | 0.08 | 2,468,173,000 | 1,698,955 | 0.830 | 2025-02-24 |
| 198 | 2025-02-25 | 1,731,114 | -84,000 | 0.07 | 2,468,173,000 | 1,402,202 | 0.810 | 2025-02-21 |
| 199 | 2025-02-24 | 1,815,114 | -7,000 | 0.07 | 2,468,173,000 | 1,488,393 | 0.820 | 2025-02-20 |
| 200 | 2025-02-21 | 1,822,114 | -53,000 | 0.07 | 2,468,173,000 | 1,530,576 | 0.840 | 2025-02-19 |
| 201 | 2025-02-20 | 1,875,114 | 32,000 | 0.08 | 2,468,173,000 | 1,556,345 | 0.830 | 2025-02-18 |
| 202 | 2025-02-19 | 1,843,114 | -19,000 | 0.07 | 2,468,173,000 | 1,566,647 | 0.850 | 2025-02-17 |
| 203 | 2025-02-18 | 1,862,114 | -6,000 | 0.08 | 2,468,173,000 | 1,582,797 | 0.850 | 2025-02-14 |
| 204 | 2025-02-17 | 1,868,114 | -8,000 | 0.08 | 2,468,173,000 | 1,606,578 | 0.860 | 2025-02-13 |
| 205 | 2025-02-14 | 1,876,114 | 425,000 | 0.08 | 2,468,173,000 | 1,688,503 | 0.900 | 2025-02-12 |
| 206 | 2025-02-13 | 1,451,114 | 58,000 | 0.06 | 2,468,173,000 | 1,247,958 | 0.860 | 2025-02-11 |
| 207 | 2025-02-12 | 1,393,114 | 83,000 | 0.06 | 2,468,173,000 | 1,225,940 | 0.880 | 2025-02-10 |
| 208 | 2025-02-11 | 1,310,114 | 60,000 | 0.05 | 2,468,173,000 | 1,139,799 | 0.870 | 2025-02-07 |
| 209 | 2025-02-10 | 1,250,114 | -7,000 | 0.05 | 2,468,173,000 | 1,075,098 | 0.860 | 2025-02-06 |
| 210 | 2025-02-07 | 1,257,114 | 197,000 | 0.05 | 2,468,173,000 | 1,093,689 | 0.870 | 2025-02-05 |
| 211 | 2025-02-06 | 1,060,114 | 265,000 | 0.04 | 2,468,173,000 | 911,698 | 0.860 | 2025-02-04 |
| 212 | 2025-02-05 | 795,114 | -20,882 | 0.03 | 2,468,173,000 | 683,798 | 0.860 | 2025-02-03 |
| 213 | 2025-02-04 | 815,996 | 279,000 | 0.03 | 2,468,173,000 | 701,757 | 0.860 | 2025-01-27 |
| 214 | 2025-02-03 | 536,996 | 148,000 | 0.02 | 2,468,173,000 | 456,447 | 0.850 | 2025-01-24 |
| 215 | 2025-01-27 | 388,996 | 8,000 | 0.02 | 2,468,173,000 | 338,427 | 0.870 | 2025-01-23 |
| 216 | 2025-01-24 | 380,996 | -62,000 | 0.02 | 2,468,173,000 | 327,657 | 0.860 | 2025-01-22 |
| 217 | 2025-01-23 | 442,996 | 167,000 | 0.02 | 2,468,173,000 | 380,977 | 0.860 | 2025-01-21 |
| 218 | 2025-01-22 | 275,996 | 101,000 | 0.01 | 2,468,173,000 | 237,357 | 0.860 | 2025-01-20 |
| 219 | 2025-01-21 | 174,996 | 27,000 | 0.01 | 2,468,173,000 | 148,747 | 0.850 | 2025-01-17 |
| 220 | 2025-01-20 | 147,996 | -63,000 | 0.01 | 2,468,173,000 | 125,797 | 0.850 | 2025-01-16 |
| 221 | 2025-01-16 | 210,996 | 130,000 | 0.01 | 2,468,173,000 | 181,457 | 0.860 | 2025-01-14 |
| 222 | 2025-01-15 | 80,996 | 3,000 | 0.00 | 2,468,173,000 | 70,467 | 0.870 | 2025-01-13 |
| 223 | 2025-01-14 | 77,996 | -25,000 | 0.00 | 2,468,173,000 | 69,416 | 0.890 | 2025-01-10 |
| 224 | 2025-01-13 | 102,996 | -23,000 | 0.00 | 2,468,173,000 | 91,666 | 0.890 | 2025-01-09 |
| 225 | 2025-01-10 | 125,996 | -22,000 | 0.01 | 2,468,173,000 | 112,136 | 0.890 | 2025-01-08 |
| 226 | 2025-01-09 | 147,996 | -3,000 | 0.01 | 2,468,173,000 | 131,716 | 0.890 | 2025-01-07 |
| 227 | 2025-01-08 | 150,996 | -11,000 | 0.01 | 2,468,173,000 | 132,876 | 0.880 | 2025-01-06 |
| 228 | 2025-01-07 | 161,996 | -48,000 | 0.01 | 2,468,173,000 | 142,556 | 0.880 | 2025-01-03 |
| 229 | 2025-01-06 | 209,996 | -122,000 | 0.01 | 2,468,173,000 | 184,796 | 0.880 | 2025-01-02 |
| 230 | 2025-01-03 | 331,996 | -281,000 | 0.01 | 2,468,173,000 | 302,116 | 0.910 | 2024-12-30 |
| 231 | 2025-01-02 | 612,996 | 225,000 | 0.02 | 2,468,173,000 | 563,956 | 0.920 | 2024-12-27 |
| 232 | 2024-12-30 | 387,996 | 55,000 | 0.02 | 2,468,173,000 | 349,196 | 0.900 | 2024-12-23 |
| 233 | 2024-12-27 | 332,996 | -34,490 | 0.01 | 2,468,173,000 | 299,696 | 0.900 | 2024-12-20 |
| 234 | 2024-12-23 | 367,486 | 28,000 | 0.01 | 2,468,173,000 | 330,737 | 0.900 | 2024-12-19 |
| 235 | 2024-12-20 | 339,486 | -4,000 | 0.01 | 2,468,173,000 | 312,327 | 0.920 | 2024-12-18 |
| 236 | 2024-12-19 | 343,486 | -92,000 | 0.01 | 2,468,173,000 | 309,137 | 0.900 | 2024-12-17 |
| 237 | 2024-12-18 | 435,486 | -23,000 | 0.02 | 2,468,173,000 | 387,583 | 0.890 | 2024-12-16 |
| 238 | 2024-12-17 | 458,486 | -82,452 | 0.02 | 2,468,173,000 | 417,222 | 0.910 | 2024-12-13 |
| 239 | 2024-12-16 | 540,938 | 178,000 | 0.02 | 2,468,173,000 | 503,072 | 0.930 | 2024-12-12 |
| 240 | 2024-12-13 | 362,938 | -35,000 | 0.01 | 2,468,173,000 | 330,274 | 0.910 | 2024-12-11 |
| 241 | 2024-12-12 | 397,938 | -38,000 | 0.02 | 2,468,173,000 | 362,124 | 0.910 | 2024-12-10 |
| 242 | 2024-12-11 | 435,938 | 2,000 | 0.02 | 2,468,173,000 | 401,063 | 0.920 | 2024-12-09 |
| 243 | 2024-12-10 | 433,938 | -26,000 | 0.02 | 2,468,173,000 | 377,526 | 0.870 | 2024-12-06 |
| 244 | 2024-12-09 | 459,938 | -1,784,618 | 0.02 | 2,468,173,000 | 404,745 | 0.880 | 2024-12-05 |
| 245 | 2024-12-06 | 2,244,556 | -5,000 | 0.09 | 2,468,173,000 | 1,975,209 | 0.880 | 2024-12-04 |
| 246 | 2024-12-05 | 2,249,556 | 207,000 | 0.09 | 2,468,173,000 | 2,024,600 | 0.900 | 2024-12-03 |
| 247 | 2024-12-04 | 2,042,556 | -5,000 | 0.08 | 2,468,173,000 | 1,817,875 | 0.890 | 2024-12-02 |
| 248 | 2024-12-03 | 2,047,556 | -69,000 | 0.08 | 2,468,173,000 | 1,822,325 | 0.890 | 2024-11-29 |
| 249 | 2024-12-02 | 2,116,556 | 106,000 | 0.09 | 2,468,173,000 | 1,862,569 | 0.880 | 2024-11-28 |
| 250 | 2024-11-29 | 2,010,556 | 182,000 | 0.08 | 2,468,173,000 | 1,769,289 | 0.880 | 2024-11-27 |
| 251 | 2024-11-28 | 1,828,556 | -7,000 | 0.07 | 2,468,173,000 | 1,609,129 | 0.880 | 2024-11-26 |
| 252 | 2024-11-27 | 1,835,556 | 69,000 | 0.07 | 2,468,173,000 | 1,615,289 | 0.880 | 2024-11-25 |
| 253 | 2024-11-26 | 1,766,556 | -27,000 | 0.07 | 2,468,173,000 | 1,607,566 | 0.910 | 2024-11-22 |
| 254 | 2024-11-25 | 1,793,556 | 33,000 | 0.07 | 2,468,173,000 | 1,650,072 | 0.920 | 2024-11-21 |
| 255 | 2024-11-22 | 1,760,556 | -5,000 | 0.07 | 2,468,173,000 | 1,602,106 | 0.910 | 2024-11-20 |
| 256 | 2024-11-21 | 1,765,556 | -20,000 | 0.07 | 2,468,173,000 | 1,641,967 | 0.930 | 2024-11-19 |
| 257 | 2024-11-20 | 1,785,556 | 94,000 | 0.07 | 2,468,173,000 | 1,642,712 | 0.920 | 2024-11-18 |
| 258 | 2024-11-19 | 1,691,556 | -94,000 | 0.07 | 2,468,173,000 | 1,539,316 | 0.910 | 2024-11-15 |
| 259 | 2024-11-18 | 1,785,556 | -414,000 | 0.07 | 2,468,173,000 | 1,607,000 | 0.900 | 2024-11-14 |
| 260 | 2024-11-15 | 2,199,556 | 172,000 | 0.09 | 2,468,173,000 | 2,089,578 | 0.950 | 2024-11-13 |
| 261 | 2024-11-14 | 2,027,556 | 905,000 | 0.08 | 2,468,173,000 | 1,885,627 | 0.930 | 2024-11-12 |
| 262 | 2024-11-13 | 1,122,556 | 144,000 | 0.05 | 2,468,173,000 | 1,133,782 | 1.010 | 2024-11-11 |
| 263 | 2024-11-12 | 978,556 | -126,000 | 0.04 | 2,468,173,000 | 1,047,055 | 1.070 | 2024-11-08 |
| 264 | 2024-11-11 | 1,104,556 | 297,000 | 0.04 | 2,468,173,000 | 1,248,148 | 1.130 | 2024-11-07 |
| 265 | 2024-11-08 | 807,556 | 67,000 | 0.03 | 2,468,173,000 | 799,480 | 0.990 | 2024-11-06 |
| 266 | 2024-11-07 | 740,556 | 135,000 | 0.03 | 2,468,173,000 | 740,556 | 1.000 | 2024-11-05 |
| 267 | 2024-11-06 | 605,556 | -1,000 | 0.02 | 2,468,173,000 | 581,334 | 0.960 | 2024-11-04 |
| 268 | 2024-11-05 | 606,556 | -159,000 | 0.02 | 2,468,173,000 | 594,425 | 0.980 | 2024-11-01 |
| 269 | 2024-11-04 | 765,556 | 16,000 | 0.03 | 2,468,173,000 | 750,245 | 0.980 | 2024-10-31 |
| 270 | 2024-11-01 | 749,556 | 58,000 | 0.03 | 2,468,173,000 | 727,069 | 0.970 | 2024-10-30 |
| 271 | 2024-10-31 | 691,556 | -1,824,930 | 0.03 | 2,468,173,000 | 656,978 | 0.950 | 2024-10-29 |
| 272 | 2024-10-30 | 2,516,486 | 55,000 | 0.10 | 2,468,173,000 | 2,340,332 | 0.930 | 2024-10-28 |
| 273 | 2024-10-29 | 2,461,486 | 1,012,000 | 0.10 | 2,468,173,000 | 2,239,952 | 0.910 | 2024-10-25 |
| 274 | 2024-10-28 | 1,449,486 | 301,000 | 0.06 | 2,468,173,000 | 1,333,527 | 0.920 | 2024-10-24 |
| 275 | 2024-10-25 | 1,148,486 | 703,000 | 0.05 | 2,468,173,000 | 1,102,547 | 0.960 | 2024-10-23 |
| 276 | 2024-10-24 | 445,486 | -74,000 | 0.02 | 2,468,173,000 | 454,396 | 1.020 | 2024-10-22 |
| 277 | 2024-10-23 | 519,486 | 89,000 | 0.02 | 2,468,173,000 | 529,876 | 1.020 | 2024-10-21 |
| 278 | 2024-10-22 | 430,486 | 196,000 | 0.02 | 2,468,173,000 | 447,705 | 1.040 | 2024-10-18 |
| 279 | 2024-10-21 | 234,486 | -230,000 | 0.01 | 2,468,173,000 | 243,865 | 1.040 | 2024-10-17 |
| 280 | 2024-10-18 | 464,486 | 33,000 | 0.02 | 2,468,173,000 | 524,869 | 1.130 | 2024-10-16 |
| 281 | 2024-10-17 | 431,486 | 84,000 | 0.02 | 2,468,173,000 | 440,116 | 1.020 | 2024-10-15 |
| 282 | 2024-10-16 | 347,486 | -162,000 | 0.01 | 2,468,173,000 | 375,285 | 1.080 | 2024-10-14 |
| 283 | 2024-10-15 | 509,486 | -258,000 | 0.02 | 2,468,173,000 | 550,245 | 1.080 | 2024-10-10 |
| 284 | 2024-10-14 | 767,486 | 316,000 | 0.03 | 2,468,173,000 | 790,511 | 1.030 | 2024-10-09 |
| 285 | 2024-10-10 | 451,486 | -767,000 | 0.02 | 2,468,173,000 | 519,209 | 1.150 | 2024-10-08 |
| 286 | 2024-10-09 | 1,218,486 | 453,000 | 0.05 | 2,468,173,000 | 1,827,729 | 1.500 | 2024-10-07 |
| 287 | 2024-10-08 | 765,486 | -49,000 | 0.03 | 2,468,173,000 | 1,094,645 | 1.430 | 2024-10-04 |
| 288 | 2024-10-07 | 814,486 | 90,000 | 0.03 | 2,468,173,000 | 1,172,860 | 1.440 | 2024-10-03 |
| 289 | 2024-10-04 | 724,486 | -661,380 | 0.03 | 2,468,173,000 | 1,180,912 | 1.630 | 2024-10-02 |
| 290 | 2024-10-03 | 1,385,866 | 410,000 | 0.06 | 2,468,173,000 | 1,427,442 | 1.030 | 2024-09-30 |
| 291 | 2024-10-02 | 975,866 | -2,380,885 | 0.04 | 2,468,173,000 | 888,038 | 0.910 | 2024-09-27 |
| 292 | 2024-09-30 | 3,356,751 | 534,000 | 0.14 | 2,468,173,000 | 2,786,103 | 0.830 | 2024-09-26 |
| 293 | 2024-09-27 | 2,822,751 | 186,000 | 0.11 | 2,468,173,000 | 1,975,926 | 0.700 | 2024-09-25 |
| 294 | 2024-09-26 | 2,636,751 | 304,117 | 0.11 | 2,468,173,000 | 1,845,726 | 0.700 | 2024-09-24 |
| 295 | 2024-09-25 | 2,332,634 | 209,000 | 0.09 | 2,468,173,000 | 1,539,538 | 0.660 | 2024-09-23 |
| 296 | 2024-09-24 | 2,123,634 | 709,000 | 0.09 | 2,468,173,000 | 1,422,835 | 0.670 | 2024-09-20 |
| 297 | 2024-09-23 | 1,414,634 | 136,000 | 0.06 | 2,468,173,000 | 1,004,390 | 0.710 | 2024-09-19 |
| 298 | 2024-09-20 | 1,278,634 | 103,000 | 0.05 | 2,468,173,000 | 869,471 | 0.680 | 2024-09-17 |
| 299 | 2024-09-19 | 1,175,634 | 21,000 | 0.05 | 2,468,173,000 | 787,675 | 0.670 | 2024-09-16 |
| 300 | 2024-09-17 | 1,154,634 | 86,265 | 0.05 | 2,468,173,000 | 808,244 | 0.700 | 2024-09-13 |
| 301 | 2024-09-16 | 1,068,369 | -14,000 | 0.04 | 2,468,173,000 | 737,175 | 0.690 | 2024-09-12 |
| 302 | 2024-09-13 | 1,082,369 | 26,000 | 0.04 | 2,468,173,000 | 725,187 | 0.670 | 2024-09-11 |
| 303 | 2024-09-12 | 1,056,369 | -210,000 | 0.04 | 2,468,173,000 | 718,331 | 0.680 | 2024-09-10 |
| 304 | 2024-09-11 | 1,266,369 | 130,000 | 0.05 | 2,468,173,000 | 873,795 | 0.690 | 2024-09-09 |
| 305 | 2024-09-10 | 1,136,369 | -8,000 | 0.05 | 2,468,173,000 | 784,095 | 0.690 | 2024-09-05 |
| 306 | 2024-09-09 | 1,144,369 | 25,000 | 0.05 | 2,468,173,000 | 789,615 | 0.690 | 2024-09-04 |
| 307 | 2024-09-05 | 1,119,369 | -117,000 | 0.05 | 2,468,173,000 | 794,752 | 0.710 | 2024-09-03 |
| 308 | 2024-09-04 | 1,236,369 | -77,000 | 0.05 | 2,468,173,000 | 865,458 | 0.700 | 2024-09-02 |
| 309 | 2024-09-03 | 1,313,369 | 170,000 | 0.05 | 2,468,173,000 | 971,893 | 0.740 | 2024-08-30 |
| 310 | 2024-09-02 | 1,143,369 | 63,000 | 0.05 | 2,468,173,000 | 777,491 | 0.680 | 2024-08-29 |
| 311 | 2024-08-30 | 1,080,369 | 256,000 | 0.04 | 2,468,173,000 | 734,651 | 0.680 | 2024-08-28 |
| 312 | 2024-08-29 | 824,369 | 29,000 | 0.03 | 2,468,173,000 | 593,546 | 0.720 | 2024-08-27 |
| 313 | 2024-08-28 | 795,369 | -7,000 | 0.03 | 2,468,173,000 | 572,666 | 0.720 | 2024-08-26 |
| 314 | 2024-08-27 | 802,369 | 16,000 | 0.03 | 2,468,173,000 | 569,682 | 0.710 | 2024-08-23 |
| 315 | 2024-08-26 | 786,369 | -141,000 | 0.03 | 2,468,173,000 | 550,458 | 0.700 | 2024-08-22 |
| 316 | 2024-08-22 | 927,369 | -146,000 | 0.04 | 2,468,173,000 | 658,432 | 0.710 | 2024-08-20 |
| 317 | 2024-08-21 | 1,073,369 | 350,000 | 0.04 | 2,468,173,000 | 783,559 | 0.730 | 2024-08-19 |
| 318 | 2024-08-20 | 723,369 | -6,000 | 0.03 | 2,468,173,000 | 520,826 | 0.720 | 2024-08-16 |
| 319 | 2024-08-19 | 729,369 | -60,000 | 0.03 | 2,468,173,000 | 539,733 | 0.740 | 2024-08-15 |
| 320 | 2024-08-15 | 789,369 | -3,000 | 0.03 | 2,468,173,000 | 592,027 | 0.750 | 2024-08-13 |
| 321 | 2024-08-14 | 792,369 | -11,000 | 0.03 | 2,468,173,000 | 570,506 | 0.720 | 2024-08-12 |
| 322 | 2024-08-13 | 803,369 | 113,000 | 0.03 | 2,468,173,000 | 594,493 | 0.740 | 2024-08-09 |
| 323 | 2024-08-12 | 690,369 | -28,000 | 0.03 | 2,468,173,000 | 503,969 | 0.730 | 2024-08-08 |
| 324 | 2024-08-09 | 718,369 | -19,000 | 0.03 | 2,468,173,000 | 517,226 | 0.720 | 2024-08-07 |
| 325 | 2024-08-08 | 737,369 | 129,000 | 0.03 | 2,468,173,000 | 530,906 | 0.720 | 2024-08-06 |
| 326 | 2024-08-07 | 608,369 | -73,000 | 0.02 | 2,468,173,000 | 431,942 | 0.710 | 2024-08-05 |
| 327 | 2024-08-05 | 681,369 | -220,000 | 0.03 | 2,468,173,000 | 511,027 | 0.750 | 2024-08-01 |
| 328 | 2024-08-02 | 901,369 | 81,000 | 0.04 | 2,468,173,000 | 667,013 | 0.740 | 2024-07-31 |
| 329 | 2024-08-01 | 820,369 | -53,000 | 0.03 | 2,468,173,000 | 598,869 | 0.730 | 2024-07-30 |
| 330 | 2024-07-31 | 873,369 | -1,000 | 0.04 | 2,468,173,000 | 646,293 | 0.740 | 2024-07-29 |
| 331 | 2024-07-30 | 874,369 | -62,000 | 0.04 | 2,468,173,000 | 647,033 | 0.740 | 2024-07-26 |
| 332 | 2024-07-29 | 936,369 | -1,000 | 0.04 | 2,468,173,000 | 702,277 | 0.750 | 2024-07-25 |
| 333 | 2024-07-26 | 937,369 | -434,000 | 0.04 | 2,468,173,000 | 684,279 | 0.730 | 2024-07-24 |
| 334 | 2024-07-25 | 1,371,369 | -48,000 | 0.06 | 2,468,173,000 | 1,042,240 | 0.760 | 2024-07-23 |
| 335 | 2024-07-23 | 1,419,369 | 11,000 | 0.06 | 2,468,173,000 | 1,078,720 | 0.760 | 2024-07-19 |
| 336 | 2024-07-22 | 1,408,369 | -4,000 | 0.06 | 2,468,173,000 | 1,126,695 | 0.800 | 2024-07-18 |
| 337 | 2024-07-19 | 1,412,369 | 518,000 | 0.06 | 2,468,173,000 | 1,115,772 | 0.790 | 2024-07-17 |
| 338 | 2024-07-18 | 894,369 | 10,000 | 0.04 | 2,468,173,000 | 697,608 | 0.780 | 2024-07-16 |
| 339 | 2024-07-17 | 884,369 | -50,000 | 0.04 | 2,468,173,000 | 672,120 | 0.760 | 2024-07-15 |
| 340 | 2024-07-16 | 934,369 | 291,000 | 0.04 | 2,468,173,000 | 728,808 | 0.780 | 2024-07-12 |
| 341 | 2024-07-15 | 643,369 | 85,000 | 0.03 | 2,468,173,000 | 482,527 | 0.750 | 2024-07-11 |
| 342 | 2024-07-12 | 558,369 | -202,900 | 0.02 | 2,468,173,000 | 402,026 | 0.720 | 2024-07-10 |
| 343 | 2024-07-11 | 761,269 | -203,000 | 0.03 | 2,468,173,000 | 548,114 | 0.720 | 2024-07-09 |
| 344 | 2024-07-10 | 964,269 | 11,000 | 0.04 | 2,468,173,000 | 713,559 | 0.740 | 2024-07-08 |
| 345 | 2024-07-09 | 953,269 | -282,000 | 0.04 | 2,468,173,000 | 705,419 | 0.740 | 2024-07-05 |
| 346 | 2024-07-08 | 1,235,269 | 126,000 | 0.05 | 2,468,173,000 | 938,804 | 0.760 | 2024-07-04 |
| 347 | 2024-07-05 | 1,109,269 | 24,000 | 0.04 | 2,468,173,000 | 876,323 | 0.790 | 2024-07-03 |
| 348 | 2024-07-04 | 1,085,269 | 70,000 | 0.04 | 2,468,173,000 | 857,363 | 0.790 | 2024-07-02 |
| 349 | 2024-07-03 | 1,015,269 | -72,000 | 0.04 | 2,468,173,000 | 781,757 | 0.770 | 2024-06-28 |
| 350 | 2024-07-02 | 1,087,269 | -141,000 | 0.04 | 2,468,173,000 | 837,197 | 0.770 | 2024-06-27 |
| 351 | 2024-06-28 | 1,228,269 | -38,000 | 0.05 | 2,468,173,000 | 945,767 | 0.770 | 2024-06-26 |
| 352 | 2024-06-27 | 1,266,269 | 24,000 | 0.05 | 2,468,173,000 | 987,690 | 0.780 | 2024-06-25 |
| 353 | 2024-06-26 | 1,242,269 | -32,000 | 0.05 | 2,468,173,000 | 981,393 | 0.790 | 2024-06-24 |
| 354 | 2024-06-25 | 1,274,269 | -159,000 | 0.05 | 2,468,173,000 | 1,019,415 | 0.800 | 2024-06-21 |
| 355 | 2024-06-24 | 1,433,269 | -132,000 | 0.06 | 2,468,173,000 | 1,160,948 | 0.810 | 2024-06-20 |
| 356 | 2024-06-21 | 1,565,269 | 86,000 | 0.06 | 2,468,173,000 | 1,330,479 | 0.850 | 2024-06-19 |
| 357 | 2024-06-20 | 1,479,269 | -76,000 | 0.06 | 2,468,173,000 | 1,257,379 | 0.850 | 2024-06-18 |
| 358 | 2024-06-19 | 1,555,269 | 26,000 | 0.06 | 2,468,173,000 | 1,321,979 | 0.850 | 2024-06-17 |
| 359 | 2024-06-18 | 1,529,269 | -74,000 | 0.06 | 2,468,173,000 | 1,315,171 | 0.860 | 2024-06-14 |
| 360 | 2024-06-17 | 1,603,269 | 109,000 | 0.06 | 2,468,173,000 | 1,394,844 | 0.870 | 2024-06-13 |
| 361 | 2024-06-14 | 1,494,269 | 42,000 | 0.06 | 2,468,173,000 | 1,285,071 | 0.860 | 2024-06-12 |
| 362 | 2024-06-13 | 1,452,269 | 19,000 | 0.06 | 2,468,173,000 | 1,277,997 | 0.880 | 2024-06-11 |
| 363 | 2024-06-12 | 1,433,269 | -85,000 | 0.06 | 2,468,173,000 | 1,289,942 | 0.900 | 2024-06-07 |
| 364 | 2024-06-11 | 1,518,269 | -217,000 | 0.06 | 2,468,173,000 | 1,381,625 | 0.910 | 2024-06-06 |
| 365 | 2024-06-07 | 1,735,269 | -204,000 | 0.07 | 2,468,173,000 | 1,665,858 | 0.960 | 2024-06-05 |
| 366 | 2024-06-06 | 1,939,269 | 54,000 | 0.08 | 2,468,173,000 | 1,881,091 | 0.970 | 2024-06-04 |
| 367 | 2024-06-05 | 1,885,269 | -94,000 | 0.08 | 2,468,173,000 | 1,791,006 | 0.950 | 2024-06-03 |
| 368 | 2024-06-04 | 1,979,269 | -195,000 | 0.08 | 2,468,173,000 | 1,939,684 | 0.980 | 2024-05-31 |
| 369 | 2024-06-03 | 2,174,269 | -5,000 | 0.09 | 2,468,173,000 | 2,109,041 | 0.970 | 2024-05-30 |
| 370 | 2024-05-31 | 2,179,269 | 953,955 | 0.09 | 2,468,173,000 | 2,092,098 | 0.960 | 2024-05-29 |
| 371 | 2024-05-30 | 1,225,314 | -42,000 | 0.05 | 2,468,173,000 | 1,249,820 | 1.020 | 2024-05-28 |
| 372 | 2024-05-29 | 1,267,314 | -11,000 | 0.05 | 2,468,173,000 | 1,356,026 | 1.070 | 2024-05-27 |
| 373 | 2024-05-28 | 1,278,314 | 63,000 | 0.05 | 2,468,173,000 | 1,316,663 | 1.030 | 2024-05-24 |
| 374 | 2024-05-27 | 1,215,314 | -5,000 | 0.05 | 2,468,173,000 | 1,288,233 | 1.060 | 2024-05-23 |
| 375 | 2024-05-24 | 1,220,314 | -240,000 | 0.05 | 2,468,173,000 | 1,378,955 | 1.130 | 2024-05-22 |
| 376 | 2024-05-23 | 1,460,314 | 196,000 | 0.06 | 2,468,173,000 | 1,635,552 | 1.120 | 2024-05-21 |
| 377 | 2024-05-22 | 1,264,314 | -312,000 | 0.05 | 2,468,173,000 | 1,504,534 | 1.190 | 2024-05-20 |
| 378 | 2024-05-21 | 1,576,314 | 310,000 | 0.06 | 2,468,173,000 | 1,938,866 | 1.230 | 2024-05-17 |
| 379 | 2024-05-20 | 1,266,314 | -20,000 | 0.05 | 2,468,173,000 | 1,405,609 | 1.110 | 2024-05-16 |
| 380 | 2024-05-17 | 1,286,314 | 78,000 | 0.05 | 2,468,173,000 | 1,247,725 | 0.970 | 2024-05-14 |
| 381 | 2024-05-16 | 1,208,314 | -57,000 | 0.05 | 2,468,173,000 | 1,208,314 | 1.000 | 2024-05-13 |
| 382 | 2024-05-14 | 1,265,314 | -523,000 | 0.05 | 2,468,173,000 | 1,227,355 | 0.970 | 2024-05-10 |
| 383 | 2024-05-13 | 1,788,314 | -50,000 | 0.07 | 2,468,173,000 | 1,520,067 | 0.850 | 2024-05-09 |
| 384 | 2024-05-10 | 1,838,314 | -348,000 | 0.07 | 2,468,173,000 | 1,452,268 | 0.790 | 2024-05-08 |
| 385 | 2024-05-09 | 2,186,314 | 262,000 | 0.09 | 2,468,173,000 | 1,880,230 | 0.860 | 2024-05-07 |
| 386 | 2024-05-08 | 1,924,314 | -77,000 | 0.08 | 2,468,173,000 | 1,693,396 | 0.880 | 2024-05-06 |
| 387 | 2024-05-07 | 2,001,314 | -242,000 | 0.08 | 2,468,173,000 | 1,841,209 | 0.920 | 2024-05-03 |
| 388 | 2024-05-06 | 2,243,314 | 78,000 | 0.09 | 2,468,173,000 | 1,974,116 | 0.880 | 2024-05-02 |
| 389 | 2024-05-03 | 2,165,314 | -173,000 | 0.09 | 2,468,173,000 | 1,818,864 | 0.840 | 2024-04-30 |
| 390 | 2024-05-02 | 2,338,314 | -191,000 | 0.09 | 2,468,173,000 | 2,081,099 | 0.890 | 2024-04-29 |
| 391 | 2024-04-30 | 2,529,314 | 37,000 | 0.10 | 2,468,173,000 | 2,023,451 | 0.800 | 2024-04-26 |
| 392 | 2024-04-29 | 2,492,314 | 98,000 | 0.10 | 2,468,173,000 | 1,869,236 | 0.750 | 2024-04-25 |
| 393 | 2024-04-26 | 2,394,314 | 146,000 | 0.10 | 2,468,173,000 | 1,771,792 | 0.740 | 2024-04-24 |
| 394 | 2024-04-24 | 2,248,314 | 44,000 | 0.09 | 2,468,173,000 | 1,618,786 | 0.720 | 2024-04-22 |
| 395 | 2024-04-23 | 2,204,314 | 298,000 | 0.09 | 2,468,173,000 | 1,543,020 | 0.700 | 2024-04-19 |
| 396 | 2024-04-22 | 1,906,314 | 1,000 | 0.08 | 2,468,173,000 | 1,353,483 | 0.710 | 2024-04-18 |
| 397 | 2024-04-18 | 1,905,314 | -134,000 | 0.08 | 2,468,173,000 | 1,390,879 | 0.730 | 2024-04-16 |
| 398 | 2024-04-17 | 2,039,314 | -16,000 | 0.08 | 2,468,173,000 | 1,529,486 | 0.750 | 2024-04-15 |
| 399 | 2024-04-16 | 2,055,314 | -26,000 | 0.08 | 2,468,173,000 | 1,541,486 | 0.750 | 2024-04-12 |
| 400 | 2024-04-15 | 2,081,314 | -155,000 | 0.08 | 2,468,173,000 | 1,540,172 | 0.740 | 2024-04-11 |
| 401 | 2024-04-12 | 2,236,314 | 127,000 | 0.09 | 2,468,173,000 | 1,744,325 | 0.780 | 2024-04-10 |
| 402 | 2024-04-11 | 2,109,314 | 102,000 | 0.09 | 2,468,173,000 | 1,624,172 | 0.770 | 2024-04-09 |
| 403 | 2024-04-10 | 2,007,314 | -5,000 | 0.08 | 2,468,173,000 | 1,485,412 | 0.740 | 2024-04-08 |
| 404 | 2024-04-09 | 2,012,314 | -20,000 | 0.08 | 2,468,173,000 | 1,529,359 | 0.760 | 2024-04-05 |
| 405 | 2024-04-08 | 2,032,314 | -126,000 | 0.08 | 2,468,173,000 | 1,585,205 | 0.780 | 2024-04-03 |
| 406 | 2024-04-05 | 2,158,314 | -504,000 | 0.09 | 2,468,173,000 | 1,705,068 | 0.790 | 2024-04-02 |
| 407 | 2024-04-03 | 2,662,314 | -668,000 | 0.11 | 2,468,173,000 | 2,262,967 | 0.850 | 2024-03-28 |
| 408 | 2024-04-02 | 3,330,314 | 583,000 | 0.13 | 2,468,173,000 | 2,797,464 | 0.840 | 2024-03-27 |
| 409 | 2024-03-28 | 2,747,314 | -12,000 | 0.11 | 2,468,173,000 | 2,362,690 | 0.860 | 2024-03-26 |
| 410 | 2024-03-27 | 2,759,314 | -62,000 | 0.11 | 2,468,173,000 | 2,345,417 | 0.850 | 2024-03-25 |
| 411 | 2024-03-26 | 2,821,314 | -146,000 | 0.11 | 2,468,173,000 | 2,313,477 | 0.820 | 2024-03-22 |
| 412 | 2024-03-25 | 2,967,314 | 151,000 | 0.12 | 2,468,173,000 | 2,551,890 | 0.860 | 2024-03-21 |
| 413 | 2024-03-22 | 2,816,314 | -56,000 | 0.11 | 2,468,173,000 | 2,393,867 | 0.850 | 2024-03-20 |
| 414 | 2024-03-21 | 2,872,314 | -20,000 | 0.12 | 2,468,173,000 | 2,384,021 | 0.830 | 2024-03-19 |
| 415 | 2024-03-20 | 2,892,314 | -206,000 | 0.12 | 2,468,173,000 | 2,429,544 | 0.840 | 2024-03-18 |
| 416 | 2024-03-19 | 3,098,314 | -253,000 | 0.13 | 2,468,173,000 | 2,664,550 | 0.860 | 2024-03-15 |
| 417 | 2024-03-18 | 3,351,314 | -73,000 | 0.14 | 2,468,173,000 | 2,915,643 | 0.870 | 2024-03-14 |
| 418 | 2024-03-15 | 3,424,314 | -240,000 | 0.14 | 2,468,173,000 | 3,013,396 | 0.880 | 2024-03-13 |
| 419 | 2024-03-14 | 3,664,314 | 395,000 | 0.15 | 2,468,173,000 | 3,371,169 | 0.920 | 2024-03-12 |
| 420 | 2024-03-13 | 3,269,314 | 221,000 | 0.13 | 2,468,173,000 | 2,876,996 | 0.880 | 2024-03-11 |
| 421 | 2024-03-12 | 3,048,314 | 360,000 | 0.12 | 2,468,173,000 | 2,712,999 | 0.890 | 2024-03-08 |
| 422 | 2024-03-11 | 2,688,314 | 169,000 | 0.11 | 2,468,173,000 | 2,419,483 | 0.900 | 2024-03-07 |
| 423 | 2024-03-08 | 2,519,314 | 101,000 | 0.10 | 2,468,173,000 | 2,342,962 | 0.930 | 2024-03-06 |
| 424 | 2024-03-07 | 2,418,314 | 12,000 | 0.10 | 2,468,173,000 | 2,176,483 | 0.900 | 2024-03-05 |
| 425 | 2024-03-06 | 2,406,314 | 276,000 | 0.10 | 2,468,173,000 | 2,189,746 | 0.910 | 2024-03-04 |
| 426 | 2024-03-05 | 2,130,314 | -261,000 | 0.09 | 2,468,173,000 | 2,300,739 | 1.080 | 2024-03-01 |
| 427 | 2024-03-04 | 2,391,314 | 380,000 | 0.10 | 2,468,173,000 | 2,678,272 | 1.120 | 2024-02-29 |
| 428 | 2024-03-01 | 2,011,314 | -138,000 | 0.08 | 2,468,173,000 | 2,232,559 | 1.110 | 2024-02-28 |
| 429 | 2024-02-29 | 2,149,314 | -507,000 | 0.09 | 2,468,173,000 | 2,536,191 | 1.180 | 2024-02-27 |
| 430 | 2024-02-28 | 2,656,314 | 1,395,000 | 0.11 | 2,468,173,000 | 3,161,014 | 1.190 | 2024-02-26 |
| 431 | 2024-02-27 | 1,261,314 | -302,100 | 0.05 | 2,468,173,000 | 1,437,898 | 1.140 | 2024-02-23 |
| 432 | 2024-02-26 | 1,563,414 | -57,000 | 0.06 | 2,468,173,000 | 1,719,755 | 1.100 | 2024-02-22 |
| 433 | 2024-02-23 | 1,620,414 | 100,000 | 0.07 | 2,468,173,000 | 1,766,251 | 1.090 | 2024-02-21 |
| 434 | 2024-02-22 | 1,520,414 | 64,000 | 0.06 | 2,468,173,000 | 1,535,618 | 1.010 | 2024-02-20 |
| 435 | 2024-02-21 | 1,456,414 | 9,000 | 0.06 | 2,468,173,000 | 1,456,414 | 1.000 | 2024-02-19 |
| 436 | 2024-02-20 | 1,447,414 | -127,210 | 0.06 | 2,468,173,000 | 1,621,104 | 1.120 | 2024-02-16 |
| 437 | 2024-02-19 | 1,574,624 | -23,000 | 0.06 | 2,468,173,000 | 1,574,624 | 1.000 | 2024-02-15 |
| 438 | 2024-02-16 | 1,597,624 | 3,000 | 0.06 | 2,468,173,000 | 1,597,624 | 1.000 | 2024-02-14 |
| 439 | 2024-02-15 | 1,594,624 | -1,560,790 | 0.06 | 2,468,173,000 | 1,594,624 | 1.000 | 2024-02-08 |
| 440 | 2024-02-14 | 3,155,414 | -104,000 | 0.13 | 2,468,173,000 | 3,092,306 | 0.980 | 2024-02-07 |
| 441 | 2024-02-08 | 3,259,414 | 1,721,000 | 0.13 | 2,468,173,000 | 3,194,226 | 0.980 | 2024-02-06 |
| 442 | 2024-02-07 | 1,538,414 | -341,850 | 0.06 | 2,468,173,000 | 1,353,804 | 0.880 | 2024-02-05 |
| 443 | 2024-02-06 | 1,880,264 | -294,000 | 0.08 | 2,468,173,000 | 1,673,435 | 0.890 | 2024-02-02 |
| 444 | 2024-02-05 | 2,174,264 | -361,616 | 0.09 | 2,468,173,000 | 1,935,095 | 0.890 | 2024-02-01 |
| 445 | 2024-02-02 | 2,535,880 | -3,858,700 | 0.10 | 2,468,173,000 | 2,231,574 | 0.880 | 2024-01-31 |
| 446 | 2024-02-01 | 6,394,580 | -2,906,150 | 0.26 | 2,468,173,000 | 5,627,230 | 0.880 | 2024-01-30 |
| 447 | 2024-01-31 | 9,300,730 | -1,097,000 | 0.38 | 2,468,173,000 | 8,742,686 | 0.940 | 2024-01-29 |
| 448 | 2024-01-30 | 10,397,730 | 1,580,000 | 0.42 | 2,468,173,000 | 9,877,844 | 0.950 | 2024-01-26 |
| 449 | 2024-01-29 | 8,817,730 | 1,652,000 | 0.36 | 2,468,173,000 | 8,641,375 | 0.980 | 2024-01-25 |
| 450 | 2024-01-26 | 7,165,730 | 924,000 | 0.29 | 2,468,173,000 | 6,735,786 | 0.940 | 2024-01-24 |
| 451 | 2024-01-25 | 6,241,730 | 12,000 | 0.25 | 2,468,173,000 | 5,492,722 | 0.880 | 2024-01-23 |
| 452 | 2024-01-24 | 6,229,730 | 1,000 | 0.25 | 2,468,173,000 | 5,419,865 | 0.870 | 2024-01-22 |
| 453 | 2024-01-23 | 6,228,730 | 363,700 | 0.25 | 2,468,173,000 | 5,855,006 | 0.940 | 2024-01-19 |
| 454 | 2024-01-22 | 5,865,030 | 532,000 | 0.24 | 2,468,173,000 | 5,689,079 | 0.970 | 2024-01-18 |
| 455 | 2024-01-19 | 5,333,030 | 269,000 | 0.22 | 2,468,173,000 | 5,119,709 | 0.960 | 2024-01-17 |
| 456 | 2024-01-18 | 5,064,030 | -268,000 | 0.21 | 2,468,173,000 | 5,215,951 | 1.030 | 2024-01-16 |
| 457 | 2024-01-17 | 5,332,030 | 188,000 | 0.22 | 2,468,173,000 | 5,758,592 | 1.080 | 2024-01-15 |
| 458 | 2024-01-16 | 5,144,030 | -108,000 | 0.21 | 2,468,173,000 | 5,709,873 | 1.110 | 2024-01-12 |
| 459 | 2024-01-15 | 5,252,030 | 34,000 | 0.21 | 2,468,173,000 | 5,882,274 | 1.120 | 2024-01-11 |
| 460 | 2024-01-12 | 5,218,030 | 145,000 | 0.21 | 2,468,173,000 | 5,792,013 | 1.110 | 2024-01-10 |
| 461 | 2024-01-11 | 5,073,030 | -91,000 | 0.21 | 2,468,173,000 | 5,631,063 | 1.110 | 2024-01-09 |
| 462 | 2024-01-10 | 5,164,030 | -70,000 | 0.21 | 2,468,173,000 | 5,680,433 | 1.100 | 2024-01-08 |
| 463 | 2024-01-09 | 5,234,030 | 110,000 | 0.21 | 2,468,173,000 | 5,862,114 | 1.120 | 2024-01-05 |
| 464 | 2024-01-08 | 5,124,030 | -173,000 | 0.21 | 2,468,173,000 | 5,892,635 | 1.150 | 2024-01-04 |
| 465 | 2024-01-05 | 5,297,030 | 33,000 | 0.21 | 2,468,173,000 | 6,144,555 | 1.160 | 2024-01-03 |
| 466 | 2024-01-04 | 5,264,030 | -241,000 | 0.21 | 2,468,173,000 | 6,106,275 | 1.160 | 2024-01-02 |
| 467 | 2024-01-03 | 5,505,030 | -329,000 | 0.22 | 2,468,173,000 | 6,550,986 | 1.190 | 2023-12-29 |
| 468 | 2024-01-02 | 5,834,030 | 540,000 | 0.24 | 2,468,173,000 | 6,825,815 | 1.170 | 2023-12-28 |
| 469 | 2023-12-29 | 5,294,030 | -57,000 | 0.21 | 2,468,173,000 | 5,929,314 | 1.120 | 2023-12-27 |
| 470 | 2023-12-28 | 5,351,030 | -167,000 | 0.22 | 2,468,173,000 | 5,993,154 | 1.120 | 2023-12-22 |
| 471 | 2023-12-27 | 5,518,030 | 457,000 | 0.22 | 2,468,173,000 | 6,456,095 | 1.170 | 2023-12-21 |
| 472 | 2023-12-22 | 5,061,030 | -216,860 | 0.21 | 2,468,173,000 | 5,972,015 | 1.180 | 2023-12-20 |
| 473 | 2023-12-21 | 5,277,890 | -2,592,296 | 0.21 | 2,468,173,000 | 5,858,458 | 1.110 | 2023-12-19 |
| 474 | 2023-12-20 | 7,870,186 | 51,000 | 0.32 | 2,468,173,000 | 9,208,118 | 1.170 | 2023-12-18 |
| 475 | 2023-12-19 | 7,819,186 | 2,753,000 | 0.32 | 2,468,173,000 | 9,148,448 | 1.170 | 2023-12-15 |
| 476 | 2023-12-18 | 5,066,186 | 84,000 | 0.21 | 2,468,173,000 | 5,572,805 | 1.100 | 2023-12-14 |
| 477 | 2023-12-15 | 4,982,186 | -85,000 | 0.20 | 2,468,173,000 | 5,530,226 | 1.110 | 2023-12-13 |
| 478 | 2023-12-14 | 5,067,186 | -43,868 | 0.21 | 2,468,173,000 | 5,776,592 | 1.140 | 2023-12-12 |
| 479 | 2023-12-13 | 5,111,054 | 115,000 | 0.21 | 2,468,173,000 | 5,724,380 | 1.120 | 2023-12-11 |
| 480 | 2023-12-12 | 4,996,054 | -54,000 | 0.20 | 2,468,173,000 | 5,695,502 | 1.140 | 2023-12-08 |
| 481 | 2023-12-11 | 5,050,054 | 27,000 | 0.20 | 2,468,173,000 | 5,807,562 | 1.150 | 2023-12-07 |
| 482 | 2023-12-08 | 5,023,054 | 70,000 | 0.20 | 2,468,173,000 | 5,927,204 | 1.180 | 2023-12-06 |
| 483 | 2023-12-07 | 4,953,054 | -370,183 | 0.20 | 2,468,173,000 | 5,844,604 | 1.180 | 2023-12-05 |
| 484 | 2023-12-06 | 5,323,237 | -2,505,597 | 0.22 | 2,468,173,000 | 6,334,652 | 1.190 | 2023-12-04 |
| 485 | 2023-12-05 | 7,828,834 | -3,822,730 | 0.32 | 2,468,173,000 | 9,551,177 | 1.220 | 2023-12-01 |
| 486 | 2023-12-04 | 11,651,564 | 2,528,000 | 0.47 | 2,468,173,000 | 14,098,392 | 1.210 | 2023-11-30 |
| 487 | 2023-12-01 | 9,123,564 | 4,222,000 | 0.37 | 2,468,173,000 | 11,221,984 | 1.230 | 2023-11-29 |
| 488 | 2023-11-30 | 4,901,564 | -287,462 | 0.20 | 2,468,173,000 | 6,470,064 | 1.320 | 2023-11-28 |
| 489 | 2023-11-29 | 5,189,026 | -70,000 | 0.21 | 2,468,173,000 | 6,953,295 | 1.340 | 2023-11-27 |
| 490 | 2023-11-28 | 5,259,026 | -224,000 | 0.21 | 2,468,173,000 | 7,362,636 | 1.400 | 2023-11-24 |
| 491 | 2023-11-27 | 5,483,026 | -237,000 | 0.22 | 2,468,173,000 | 8,005,218 | 1.460 | 2023-11-23 |
| 492 | 2023-11-24 | 5,720,026 | -492,000 | 0.23 | 2,468,173,000 | 7,493,234 | 1.310 | 2023-11-22 |
| 493 | 2023-11-23 | 6,212,026 | 570,000 | 0.25 | 2,468,173,000 | 8,075,634 | 1.300 | 2023-11-21 |
| 494 | 2023-11-22 | 5,642,026 | 651,000 | 0.23 | 2,468,173,000 | 7,165,373 | 1.270 | 2023-11-20 |
| 495 | 2023-11-21 | 4,991,026 | -11,000 | 0.20 | 2,468,173,000 | 6,288,693 | 1.260 | 2023-11-17 |
| 496 | 2023-11-20 | 5,002,026 | 35,071 | 0.20 | 2,468,173,000 | 6,552,654 | 1.310 | 2023-11-16 |
| 497 | 2023-11-17 | 4,966,955 | 82,000 | 0.20 | 2,468,173,000 | 6,606,050 | 1.330 | 2023-11-15 |
| 498 | 2023-11-16 | 4,884,955 | 7,000 | 0.20 | 2,468,173,000 | 6,350,442 | 1.300 | 2023-11-14 |
| 499 | 2023-11-15 | 4,877,955 | 2,686,000 | 0.20 | 2,468,173,000 | 6,243,782 | 1.280 | 2023-11-13 |
| 500 | 2023-11-14 | 2,191,955 | -9,000 | 0.09 | 2,468,173,000 | 2,827,622 | 1.290 | 2023-11-10 |
| 501 | 2023-11-13 | 2,200,955 | -136,000 | 0.09 | 2,468,173,000 | 2,861,242 | 1.300 | 2023-11-09 |
| 502 | 2023-11-10 | 2,336,955 | -241,000 | 0.09 | 2,468,173,000 | 3,201,628 | 1.370 | 2023-11-08 |
| 503 | 2023-11-09 | 2,577,955 | 261,000 | 0.10 | 2,468,173,000 | 3,428,680 | 1.330 | 2023-11-07 |
| 504 | 2023-11-08 | 2,316,955 | -191,000 | 0.09 | 2,468,173,000 | 3,104,720 | 1.340 | 2023-11-06 |
| 505 | 2023-11-07 | 2,507,955 | 210,000 | 0.10 | 2,468,173,000 | 3,134,944 | 1.250 | 2023-11-03 |
| 506 | 2023-11-06 | 2,297,955 | -9,000 | 0.09 | 2,468,173,000 | 2,757,546 | 1.200 | 2023-11-02 |
| 507 | 2023-11-03 | 2,306,955 | 52,000 | 0.09 | 2,468,173,000 | 2,791,416 | 1.210 | 2023-11-01 |
| 508 | 2023-11-02 | 2,254,955 | -156,000 | 0.09 | 2,468,173,000 | 2,728,496 | 1.210 | 2023-10-31 |
| 509 | 2023-11-01 | 2,410,955 | -120,000 | 0.10 | 2,468,173,000 | 2,989,584 | 1.240 | 2023-10-30 |
| 510 | 2023-10-31 | 2,530,955 | 88,000 | 0.10 | 2,468,173,000 | 3,113,075 | 1.230 | 2023-10-27 |
| 511 | 2023-10-30 | 2,442,955 | 196,000 | 0.10 | 2,468,173,000 | 2,931,546 | 1.200 | 2023-10-26 |
| 512 | 2023-10-27 | 2,246,955 | -9,539 | 0.09 | 2,468,173,000 | 2,741,285 | 1.220 | 2023-10-25 |
| 513 | 2023-10-26 | 2,256,494 | -31,000 | 0.09 | 2,468,173,000 | 2,707,793 | 1.200 | 2023-10-24 |
| 514 | 2023-10-25 | 2,287,494 | 163,000 | 0.09 | 2,468,173,000 | 2,767,868 | 1.210 | 2023-10-20 |
| 515 | 2023-10-24 | 2,124,494 | -56,000 | 0.09 | 2,468,173,000 | 2,528,148 | 1.190 | 2023-10-19 |
| 516 | 2023-10-20 | 2,180,494 | 50,000 | 0.09 | 2,468,173,000 | 2,660,203 | 1.220 | 2023-10-18 |
| 517 | 2023-10-19 | 2,130,494 | -180,000 | 0.09 | 2,468,173,000 | 2,684,422 | 1.260 | 2023-10-17 |
| 518 | 2023-10-18 | 2,310,494 | 115,000 | 0.09 | 2,468,173,000 | 2,865,013 | 1.240 | 2023-10-16 |
| 519 | 2023-10-17 | 2,195,494 | 46,693 | 0.09 | 2,468,173,000 | 2,810,232 | 1.280 | 2023-10-13 |
| 520 | 2023-10-16 | 2,148,801 | 7,000 | 0.09 | 2,468,173,000 | 2,836,417 | 1.320 | 2023-10-12 |
| 521 | 2023-10-13 | 2,141,801 | 182,000 | 0.09 | 2,468,173,000 | 2,827,177 | 1.320 | 2023-10-11 |
| 522 | 2023-10-12 | 1,959,801 | 38,000 | 0.08 | 2,468,173,000 | 2,488,947 | 1.270 | 2023-10-10 |
| 523 | 2023-10-11 | 1,921,801 | -241,000 | 0.08 | 2,468,173,000 | 2,459,905 | 1.280 | 2023-10-09 |
| 524 | 2023-10-10 | 2,162,801 | -131,000 | 0.09 | 2,468,173,000 | 2,681,873 | 1.240 | 2023-10-06 |
| 525 | 2023-10-09 | 2,293,801 | -40,000 | 0.09 | 2,468,173,000 | 2,775,499 | 1.210 | 2023-10-05 |
| 526 | 2023-10-06 | 2,333,801 | 109,250 | 0.09 | 2,468,173,000 | 2,823,899 | 1.210 | 2023-10-04 |
| 527 | 2023-10-05 | 2,224,551 | -317,000 | 0.09 | 2,468,173,000 | 2,802,934 | 1.260 | 2023-10-03 |
| 528 | 2023-10-04 | 2,541,551 | 616,000 | 0.10 | 2,468,173,000 | 3,354,847 | 1.320 | 2023-09-29 |
| 529 | 2023-10-03 | 1,925,551 | 18,882 | 0.08 | 2,468,173,000 | 2,560,983 | 1.330 | 2023-09-28 |
| 530 | 2023-09-29 | 1,906,669 | 7,000 | 0.08 | 2,468,173,000 | 2,593,070 | 1.360 | 2023-09-27 |
| 531 | 2023-09-28 | 1,899,669 | 2,000 | 0.08 | 2,468,173,000 | 2,602,547 | 1.370 | 2023-09-26 |
| 532 | 2023-09-27 | 1,897,669 | -51,000 | 0.08 | 2,468,173,000 | 2,637,760 | 1.390 | 2023-09-25 |
| 533 | 2023-09-26 | 1,948,669 | -996,000 | 0.08 | 2,468,173,000 | 2,923,004 | 1.500 | 2023-09-22 |
| 534 | 2023-09-25 | 2,944,669 | 114,000 | 0.12 | 2,468,173,000 | 4,093,090 | 1.390 | 2023-09-21 |
| 535 | 2023-09-22 | 2,830,669 | 49,000 | 0.11 | 2,468,173,000 | 4,047,857 | 1.430 | 2023-09-20 |
| 536 | 2023-09-21 | 2,781,669 | 578,000 | 0.11 | 2,468,173,000 | 4,061,237 | 1.460 | 2023-09-19 |
| 537 | 2023-09-20 | 2,203,669 | -268,820 | 0.09 | 2,468,173,000 | 3,283,467 | 1.490 | 2023-09-18 |
| 538 | 2023-09-19 | 2,472,489 | 253,620 | 0.10 | 2,468,173,000 | 3,832,358 | 1.550 | 2023-09-15 |
| 539 | 2023-09-18 | 2,218,869 | -1,209,180 | 0.09 | 2,468,173,000 | 3,483,624 | 1.570 | 2023-09-14 |
| 540 | 2023-09-15 | 3,428,049 | -697,000 | 0.14 | 2,468,173,000 | 5,484,878 | 1.600 | 2023-09-13 |
| 541 | 2023-09-14 | 4,125,049 | 1,314,811 | 0.17 | 2,468,173,000 | 6,517,577 | 1.580 | 2023-09-12 |
| 542 | 2023-09-13 | 2,810,238 | -469,870 | 0.11 | 2,468,173,000 | 4,440,176 | 1.580 | 2023-09-11 |
| 543 | 2023-09-12 | 3,280,108 | -897,832 | 0.13 | 2,468,173,000 | 5,379,377 | 1.640 | 2023-09-07 |
| 544 | 2023-09-11 | 4,177,940 | 521,389 | 0.17 | 2,468,173,000 | 7,186,057 | 1.720 | 2023-09-06 |
| 545 | 2023-09-07 | 3,656,551 | 27,747 | 0.15 | 2,468,173,000 | 5,740,785 | 1.570 | 2023-09-05 |
| 546 | 2023-09-06 | 3,628,804 | 1,506,000 | 0.15 | 2,468,173,000 | 5,842,374 | 1.610 | 2023-09-04 |
| 547 | 2023-09-05 | 2,122,804 | -515,000 | 0.09 | 2,468,173,000 | 3,247,890 | 1.530 | 2023-08-31 |
| 548 | 2023-09-04 | 2,637,804 | -636,212 | 0.11 | 2,468,173,000 | 4,088,596 | 1.550 | 2023-08-30 |
| 549 | 2023-08-31 | 3,274,016 | -1,703,858 | 0.13 | 2,468,173,000 | 5,303,906 | 1.620 | 2023-08-29 |
| 550 | 2023-08-30 | 4,977,874 | -3,094,930 | 0.20 | 2,468,173,000 | 7,616,147 | 1.530 | 2023-08-28 |
| 551 | 2023-08-29 | 8,072,804 | 2,661,000 | 0.33 | 2,468,173,000 | 12,432,118 | 1.540 | 2023-08-25 |
| 552 | 2023-08-28 | 5,411,804 | 2,668,000 | 0.22 | 2,468,173,000 | 8,225,942 | 1.520 | 2023-08-24 |
| 553 | 2023-08-25 | 2,743,804 | 464,443 | 0.11 | 2,468,173,000 | 3,896,202 | 1.420 | 2023-08-23 |
| 554 | 2023-08-24 | 2,279,361 | 312,000 | 0.09 | 2,468,173,000 | 3,373,454 | 1.480 | 2023-08-22 |
| 555 | 2023-08-23 | 1,967,361 | -235,000 | 0.08 | 2,468,173,000 | 2,931,368 | 1.490 | 2023-08-21 |
| 556 | 2023-08-22 | 2,202,361 | -352,000 | 0.09 | 2,468,173,000 | 3,259,494 | 1.480 | 2023-08-18 |
| 557 | 2023-08-21 | 2,554,361 | 149,000 | 0.10 | 2,468,173,000 | 3,754,911 | 1.470 | 2023-08-17 |
| 558 | 2023-08-18 | 2,405,361 | 563,000 | 0.10 | 2,468,173,000 | 3,608,042 | 1.500 | 2023-08-16 |
| 559 | 2023-08-17 | 1,842,361 | -227,000 | 0.07 | 2,468,173,000 | 2,726,694 | 1.480 | 2023-08-15 |
| 560 | 2023-08-16 | 2,069,361 | 25,000 | 0.08 | 2,468,173,000 | 3,083,348 | 1.490 | 2023-08-14 |
| 561 | 2023-08-15 | 2,044,361 | 235,000 | 0.08 | 2,468,173,000 | 3,209,647 | 1.570 | 2023-08-11 |
| 562 | 2023-08-14 | 1,809,361 | 14,000 | 0.07 | 2,468,173,000 | 2,822,603 | 1.560 | 2023-08-10 |
| 563 | 2023-08-11 | 1,795,361 | -468,000 | 0.07 | 2,468,173,000 | 2,926,438 | 1.630 | 2023-08-09 |
| 564 | 2023-08-10 | 2,263,361 | -234,230 | 0.09 | 2,468,173,000 | 3,621,378 | 1.600 | 2023-08-08 |
| 565 | 2023-08-09 | 2,497,591 | 471,000 | 0.10 | 2,468,173,000 | 4,071,073 | 1.630 | 2023-08-07 |
| 566 | 2023-08-08 | 2,026,591 | 131,567 | 0.08 | 2,468,173,000 | 3,546,534 | 1.750 | 2023-08-04 |
| 567 | 2023-08-07 | 1,895,024 | -1,889,770 | 0.08 | 2,468,173,000 | 3,316,292 | 1.750 | 2023-08-03 |
| 568 | 2023-08-04 | 3,784,794 | -84,000 | 0.15 | 2,468,173,000 | 6,661,237 | 1.760 | 2023-08-02 |
| 569 | 2023-08-03 | 3,868,794 | 3,532,000 | 0.16 | 2,468,173,000 | 6,538,262 | 1.690 | 2023-08-01 |
| 570 | 2023-08-02 | 336,794 | 81,000 | 0.01 | 2,468,173,000 | 606,229 | 1.800 | 2023-07-31 |
| 571 | 2023-08-01 | 255,794 | -126,580 | 0.01 | 2,468,173,000 | 434,850 | 1.700 | 2023-07-28 |
| 572 | 2023-07-31 | 382,374 | -3,543,970 | 0.02 | 2,468,173,000 | 634,741 | 1.660 | 2023-07-27 |
| 573 | 2023-07-28 | 3,926,344 | 185,000 | 0.16 | 2,468,173,000 | 6,085,833 | 1.550 | 2023-07-26 |
| 574 | 2023-07-27 | 3,741,344 | 3,564,000 | 0.15 | 2,468,173,000 | 5,836,497 | 1.560 | 2023-07-25 |
| 575 | 2023-07-26 | 177,344 | -372,824 | 0.01 | 2,468,173,000 | 242,961 | 1.370 | 2023-07-24 |
| 576 | 2023-07-25 | 550,168 | -1,674,992 | 0.02 | 2,468,173,000 | 808,747 | 1.470 | 2023-07-21 |
| 577 | 2023-07-24 | 2,225,160 | 335,000 | 0.09 | 2,468,173,000 | 3,293,237 | 1.480 | 2023-07-20 |
| 578 | 2023-07-21 | 1,890,160 | 627,000 | 0.08 | 2,468,173,000 | 2,778,535 | 1.470 | 2023-07-19 |
| 579 | 2023-07-20 | 1,263,160 | 14,000 | 0.05 | 2,468,173,000 | 1,831,582 | 1.450 | 2023-07-18 |
| 580 | 2023-07-19 | 1,249,160 | 266,000 | 0.05 | 2,468,173,000 | 1,898,723 | 1.520 | 2023-07-14 |
| 581 | 2023-07-18 | 983,160 | -172,000 | 0.04 | 2,468,173,000 | 1,514,066 | 1.540 | 2023-07-13 |
| 582 | 2023-07-14 | 1,155,160 | -76,000 | 0.05 | 2,468,173,000 | 1,732,740 | 1.500 | 2023-07-12 |
| 583 | 2023-07-13 | 1,231,160 | 78,691 | 0.05 | 2,468,173,000 | 1,859,052 | 1.510 | 2023-07-11 |
| 584 | 2023-07-12 | 1,152,469 | 142,000 | 0.05 | 2,468,173,000 | 1,740,228 | 1.510 | 2023-07-10 |
| 585 | 2023-07-11 | 1,010,469 | -68,000 | 0.04 | 2,468,173,000 | 1,525,808 | 1.510 | 2023-07-07 |
| 586 | 2023-07-10 | 1,078,469 | 28,000 | 0.04 | 2,468,173,000 | 1,617,704 | 1.500 | 2023-07-06 |
| 587 | 2023-07-07 | 1,050,469 | 247,000 | 0.04 | 2,468,173,000 | 1,586,208 | 1.510 | 2023-07-05 |
| 588 | 2023-07-06 | 803,469 | -1,206,714 | 0.03 | 2,468,173,000 | 1,261,446 | 1.570 | 2023-07-04 |
| 589 | 2023-07-05 | 2,010,183 | 648,000 | 0.08 | 2,468,173,000 | 3,196,191 | 1.590 | 2023-07-03 |
| 590 | 2023-07-04 | 1,362,183 | -122,470 | 0.06 | 2,468,173,000 | 2,111,384 | 1.550 | 2023-06-30 |
| 591 | 2023-07-03 | 1,484,653 | -94,000 | 0.06 | 2,468,173,000 | 2,271,519 | 1.530 | 2023-06-29 |
| 592 | 2023-06-30 | 1,578,653 | 319,000 | 0.06 | 2,468,173,000 | 2,525,845 | 1.600 | 2023-06-28 |
| 593 | 2023-06-29 | 1,259,653 | 447,000 | 0.05 | 2,468,173,000 | 2,040,638 | 1.620 | 2023-06-27 |
| 594 | 2023-06-28 | 812,653 | 235,000 | 0.03 | 2,468,173,000 | 1,210,853 | 1.490 | 2023-06-26 |
| 595 | 2023-06-27 | 577,653 | 8,000 | 0.02 | 2,468,173,000 | 854,926 | 1.480 | 2023-06-23 |
| 596 | 2023-06-26 | 569,653 | -11,020 | 0.02 | 2,468,173,000 | 888,659 | 1.560 | 2023-06-21 |
| 597 | 2023-06-23 | 580,673 | -1,650,980 | 0.02 | 2,468,173,000 | 940,690 | 1.620 | 2023-06-20 |
| 598 | 2023-06-21 | 2,231,653 | -67,000 | 0.09 | 2,468,173,000 | 3,749,177 | 1.680 | 2023-06-19 |
| 599 | 2023-06-20 | 2,298,653 | 1,566,511 | 0.09 | 2,468,173,000 | 3,999,656 | 1.740 | 2023-06-16 |
| 600 | 2023-06-19 | 732,142 | -210,000 | 0.03 | 2,468,173,000 | 1,273,927 | 1.740 | 2023-06-15 |
| 601 | 2023-06-16 | 942,142 | 55,000 | 0.04 | 2,468,173,000 | 1,582,799 | 1.680 | 2023-06-14 |
| 602 | 2023-06-15 | 887,142 | -1,566,958 | 0.04 | 2,468,173,000 | 1,508,141 | 1.700 | 2023-06-13 |
| 603 | 2023-06-14 | 2,454,100 | -146,000 | 0.10 | 2,468,173,000 | 4,098,347 | 1.670 | 2023-06-12 |
| 604 | 2023-06-13 | 2,600,100 | 275,894 | 0.11 | 2,468,173,000 | 4,394,169 | 1.690 | 2023-06-09 |
| 605 | 2023-06-12 | 2,324,206 | 652,000 | 0.09 | 2,468,173,000 | 3,974,392 | 1.710 | 2023-06-08 |
| 606 | 2023-06-09 | 1,672,206 | 177,000 | 0.07 | 2,468,173,000 | 2,792,584 | 1.670 | 2023-06-07 |
| 607 | 2023-06-08 | 1,495,206 | -1,146,447 | 0.06 | 2,468,173,000 | 2,482,042 | 1.660 | 2023-06-06 |
| 608 | 2023-06-07 | 2,641,653 | 25,000 | 0.11 | 2,468,173,000 | 4,173,812 | 1.580 | 2023-06-05 |
| 609 | 2023-06-06 | 2,616,653 | 1,174,000 | 0.11 | 2,468,173,000 | 4,212,811 | 1.610 | 2023-06-02 |
| 610 | 2023-06-05 | 1,442,653 | -23,557 | 0.06 | 2,468,173,000 | 2,120,700 | 1.470 | 2023-06-01 |
| 611 | 2023-06-02 | 1,466,210 | 610,000 | 0.06 | 2,468,173,000 | 2,169,991 | 1.480 | 2023-05-31 |
| 612 | 2023-06-01 | 856,210 | -1,100,443 | 0.03 | 2,468,173,000 | 1,284,315 | 1.500 | 2023-05-30 |
| 613 | 2023-05-31 | 1,956,653 | -468,000 | 0.08 | 2,468,173,000 | 2,837,147 | 1.450 | 2023-05-29 |
| 614 | 2023-05-30 | 2,424,653 | 249,000 | 0.10 | 2,468,173,000 | 3,539,993 | 1.460 | 2023-05-25 |
| 615 | 2023-05-29 | 2,175,653 | 128,000 | 0.09 | 2,468,173,000 | 3,219,966 | 1.480 | 2023-05-24 |
| 616 | 2023-05-25 | 2,047,653 | 279,000 | 0.08 | 2,468,173,000 | 3,132,909 | 1.530 | 2023-05-23 |
| 617 | 2023-05-24 | 1,768,653 | 968,000 | 0.07 | 2,468,173,000 | 2,723,726 | 1.540 | 2023-05-22 |
| 618 | 2023-05-23 | 800,653 | 39,002 | 0.03 | 2,468,173,000 | 1,233,006 | 1.540 | 2023-05-19 |
| 619 | 2023-05-22 | 761,651 | 2,000 | 0.03 | 2,468,173,000 | 1,226,258 | 1.610 | 2023-05-18 |
| 620 | 2023-05-19 | 759,651 | -32,004 | 0.03 | 2,468,173,000 | 1,291,407 | 1.700 | 2023-05-17 |
| 621 | 2023-05-18 | 791,655 | -326,328 | 0.03 | 2,468,173,000 | 1,322,064 | 1.670 | 2023-05-16 |
| 622 | 2023-05-17 | 1,117,983 | -1,363,489 | 0.05 | 2,468,173,000 | 1,900,571 | 1.700 | 2023-05-15 |
| 623 | 2023-05-16 | 2,481,472 | 319,819 | 0.10 | 2,468,173,000 | 4,243,317 | 1.710 | 2023-05-12 |
| 624 | 2023-05-15 | 2,161,653 | 410,625 | 0.09 | 2,468,173,000 | 3,826,126 | 1.770 | 2023-05-11 |
| 625 | 2023-05-12 | 1,751,028 | 400,000 | 0.07 | 2,468,173,000 | 3,134,340 | 1.790 | 2023-05-10 |
| 626 | 2023-05-11 | 1,351,028 | -744,000 | 0.05 | 2,468,173,000 | 2,445,361 | 1.810 | 2023-05-09 |
| 627 | 2023-05-10 | 2,095,028 | 69,000 | 0.08 | 2,468,173,000 | 3,875,802 | 1.850 | 2023-05-08 |
| 628 | 2023-05-09 | 2,026,028 | 378,000 | 0.08 | 2,468,173,000 | 3,869,713 | 1.910 | 2023-05-05 |
| 629 | 2023-05-08 | 1,648,028 | -216,625 | 0.07 | 2,468,173,000 | 3,065,332 | 1.860 | 2023-05-04 |
| 630 | 2023-05-05 | 1,864,653 | 167,000 | 0.08 | 2,468,173,000 | 3,281,789 | 1.760 | 2023-05-03 |
| 631 | 2023-05-04 | 1,697,653 | 384,000 | 0.07 | 2,468,173,000 | 3,004,846 | 1.770 | 2023-05-02 |
| 632 | 2023-05-03 | 1,313,653 | -163,625 | 0.05 | 2,468,173,000 | 2,535,350 | 1.930 | 2023-04-28 |
| 633 | 2023-05-02 | 1,477,278 | -356,000 | 0.06 | 2,468,173,000 | 2,821,601 | 1.910 | 2023-04-27 |
| 634 | 2023-04-28 | 1,833,278 | 232,000 | 0.07 | 2,468,173,000 | 3,538,227 | 1.930 | 2023-04-26 |
| 635 | 2023-04-27 | 1,601,278 | 333,625 | 0.06 | 2,468,173,000 | 2,946,352 | 1.840 | 2023-04-25 |
| 636 | 2023-04-26 | 1,267,653 | -64,000 | 0.05 | 2,468,173,000 | 2,421,217 | 1.910 | 2023-04-24 |
| 637 | 2023-04-25 | 1,331,653 | -32,000 | 0.05 | 2,468,173,000 | 2,583,407 | 1.940 | 2023-04-21 |
| 638 | 2023-04-24 | 1,363,653 | 477,000 | 0.06 | 2,468,173,000 | 2,672,760 | 1.960 | 2023-04-20 |
| 639 | 2023-04-21 | 886,653 | -27,000 | 0.04 | 2,468,173,000 | 1,791,039 | 2.020 | 2023-04-19 |
| 640 | 2023-04-20 | 913,653 | -189,000 | 0.04 | 2,468,173,000 | 1,900,398 | 2.080 | 2023-04-18 |
| 641 | 2023-04-19 | 1,102,653 | -214,000 | 0.04 | 2,468,173,000 | 2,337,624 | 2.120 | 2023-04-17 |
| 642 | 2023-04-18 | 1,316,653 | 136,520 | 0.05 | 2,468,173,000 | 2,791,304 | 2.120 | 2023-04-14 |
| 643 | 2023-04-17 | 1,180,133 | -1,432,520 | 0.05 | 2,468,173,000 | 2,454,677 | 2.080 | 2023-04-13 |
| 644 | 2023-04-14 | 2,612,653 | -390,857 | 0.11 | 2,468,173,000 | 5,564,951 | 2.130 | 2023-04-12 |
| 645 | 2023-04-13 | 3,003,510 | 1,763,347 | 0.12 | 2,468,173,000 | 6,367,441 | 2.120 | 2023-04-11 |
| 646 | 2023-04-12 | 1,240,163 | -348,000 | 0.05 | 2,468,173,000 | 2,368,711 | 1.910 | 2023-04-06 |
| 647 | 2023-04-11 | 1,588,163 | -570,000 | 0.06 | 2,468,173,000 | 3,081,036 | 1.940 | 2023-04-04 |
| 648 | 2023-04-06 | 2,158,163 | 488,000 | 0.09 | 2,468,173,000 | 4,359,489 | 2.020 | 2023-04-03 |
| 649 | 2023-04-04 | 1,670,163 | -2,673,940 | 0.07 | 2,468,173,000 | 3,290,221 | 1.970 | 2023-03-31 |
| 650 | 2023-04-03 | 4,344,103 | 418,000 | 0.18 | 2,468,173,000 | 8,948,852 | 2.060 | 2023-03-30 |
| 651 | 2023-03-31 | 3,926,103 | 1,613,000 | 0.16 | 2,468,173,000 | 7,734,423 | 1.970 | 2023-03-29 |
| 652 | 2023-03-30 | 2,313,103 | 220,000 | 0.09 | 2,468,173,000 | 4,764,992 | 2.060 | 2023-03-28 |
| 653 | 2023-03-29 | 2,093,103 | -597,437 | 0.08 | 2,468,173,000 | 4,479,240 | 2.140 | 2023-03-27 |
| 654 | 2023-03-28 | 2,690,540 | 258,000 | 0.11 | 2,468,173,000 | 5,999,904 | 2.230 | 2023-03-24 |
| 655 | 2023-03-27 | 2,432,540 | -855,047 | 0.10 | 2,468,173,000 | 5,521,866 | 2.270 | 2023-03-23 |
| 656 | 2023-03-24 | 3,287,587 | 156,000 | 0.13 | 2,468,173,000 | 7,429,947 | 2.260 | 2023-03-22 |
| 657 | 2023-03-23 | 3,131,587 | 271,000 | 0.13 | 2,468,173,000 | 6,920,807 | 2.210 | 2023-03-21 |
| 658 | 2023-03-22 | 2,860,587 | -117,616 | 0.12 | 2,468,173,000 | 6,236,080 | 2.180 | 2023-03-20 |
| 659 | 2023-03-21 | 2,978,203 | 661,000 | 0.12 | 2,468,173,000 | 6,581,829 | 2.210 | 2023-03-17 |
| 660 | 2023-03-20 | 2,317,203 | 32,000 | 0.09 | 2,468,173,000 | 5,005,158 | 2.160 | 2023-03-16 |
| 661 | 2023-03-17 | 2,285,203 | 413,000 | 0.09 | 2,468,173,000 | 4,936,038 | 2.160 | 2023-03-15 |
| 662 | 2023-03-16 | 1,872,203 | 100,000 | 0.08 | 2,468,173,000 | 3,838,016 | 2.050 | 2023-03-14 |
| 663 | 2023-03-15 | 1,772,203 | -23,000 | 0.07 | 2,468,173,000 | 3,739,348 | 2.110 | 2023-03-13 |
| 664 | 2023-03-14 | 1,795,203 | -482,525 | 0.07 | 2,468,173,000 | 3,877,638 | 2.160 | 2023-03-10 |
| 665 | 2023-03-13 | 2,277,728 | 507,000 | 0.09 | 2,468,173,000 | 4,942,670 | 2.170 | 2023-03-09 |
| 666 | 2023-03-10 | 1,770,728 | -15,000 | 0.07 | 2,468,173,000 | 3,895,602 | 2.200 | 2023-03-08 |
| 667 | 2023-03-09 | 1,785,728 | -214,000 | 0.07 | 2,468,173,000 | 4,035,745 | 2.260 | 2023-03-07 |
| 668 | 2023-03-08 | 1,999,728 | -1,727,860 | 0.08 | 2,468,173,000 | 4,659,366 | 2.330 | 2023-03-06 |
| 669 | 2023-03-07 | 3,727,588 | -2,797,140 | 0.15 | 2,468,173,000 | 9,132,591 | 2.450 | 2023-03-03 |
| 670 | 2023-03-06 | 6,524,728 | 1,722,002 | 0.26 | 2,468,173,000 | 15,463,605 | 2.370 | 2023-03-02 |
| 671 | 2023-03-03 | 4,802,726 | 2,970,208 | 0.19 | 2,468,173,000 | 11,622,597 | 2.420 | 2023-03-01 |
| 672 | 2023-03-02 | 1,832,518 | -306,932 | 0.07 | 2,468,173,000 | 4,159,816 | 2.270 | 2023-02-28 |
| 673 | 2023-03-01 | 2,139,450 | 389,996 | 0.09 | 2,468,173,000 | 5,049,102 | 2.360 | 2023-02-27 |
| 674 | 2023-02-28 | 1,749,454 | -31,121 | 0.07 | 2,468,173,000 | 4,093,722 | 2.340 | 2023-02-24 |
| 675 | 2023-02-27 | 1,780,575 | -975,768 | 0.07 | 2,468,173,000 | 4,291,186 | 2.410 | 2023-02-23 |
| 676 | 2023-02-24 | 2,756,343 | -1,509,667 | 0.11 | 2,468,173,000 | 6,642,787 | 2.410 | 2023-02-22 |
| 677 | 2023-02-23 | 4,266,010 | 449,000 | 0.17 | 2,468,173,000 | 10,665,025 | 2.500 | 2023-02-21 |
| 678 | 2023-02-22 | 3,817,010 | 1,220,000 | 0.15 | 2,468,173,000 | 9,733,376 | 2.550 | 2023-02-20 |
| 679 | 2023-02-21 | 2,597,010 | 184,770 | 0.11 | 2,468,173,000 | 6,336,704 | 2.440 | 2023-02-17 |
| 680 | 2023-02-20 | 2,412,240 | -373,773 | 0.10 | 2,468,173,000 | 5,934,110 | 2.460 | 2023-02-16 |
| 681 | 2023-02-17 | 2,786,013 | 640,006 | 0.11 | 2,468,173,000 | 6,742,151 | 2.420 | 2023-02-15 |
| 682 | 2023-02-16 | 2,146,007 | -2,345,223 | 0.09 | 2,468,173,000 | 5,407,938 | 2.520 | 2023-02-14 |
| 683 | 2023-02-15 | 4,491,230 | -2,215,080 | 0.18 | 2,468,173,000 | 11,407,724 | 2.540 | 2023-02-13 |
| 684 | 2023-02-14 | 6,706,310 | 2,410,745 | 0.27 | 2,468,173,000 | 16,966,964 | 2.530 | 2023-02-10 |
| 685 | 2023-02-13 | 4,295,565 | 1,604,000 | 0.17 | 2,468,173,000 | 11,383,247 | 2.650 | 2023-02-09 |
| 686 | 2023-02-10 | 2,691,565 | -589,222 | 0.11 | 2,468,173,000 | 7,159,563 | 2.660 | 2023-02-08 |
| 687 | 2023-02-09 | 3,280,787 | 51,000 | 0.13 | 2,468,173,000 | 8,890,933 | 2.710 | 2023-02-07 |
| 688 | 2023-02-08 | 3,229,787 | -352,919 | 0.13 | 2,468,173,000 | 8,526,638 | 2.640 | 2023-02-06 |
| 689 | 2023-02-07 | 3,582,706 | 807,000 | 0.15 | 2,468,173,000 | 9,924,096 | 2.770 | 2023-02-03 |
| 690 | 2023-02-06 | 2,775,706 | -22,879 | 0.11 | 2,468,173,000 | 7,883,005 | 2.840 | 2023-02-02 |
| 691 | 2023-02-03 | 2,798,585 | -95,124 | 0.11 | 2,468,173,000 | 8,227,840 | 2.940 | 2023-02-01 |
| 692 | 2023-02-02 | 2,893,709 | -41,000 | 0.12 | 2,468,173,000 | 8,420,693 | 2.910 | 2023-01-31 |
| 693 | 2023-02-01 | 2,934,709 | 381,000 | 0.12 | 2,468,173,000 | 8,716,086 | 2.970 | 2023-01-30 |
| 694 | 2023-01-31 | 2,553,709 | -166,000 | 0.10 | 2,468,173,000 | 8,248,480 | 3.230 | 2023-01-27 |
| 695 | 2023-01-30 | 2,719,709 | 250,441 | 0.11 | 2,468,173,000 | 8,730,266 | 3.210 | 2023-01-26 |
| 696 | 2023-01-27 | 2,469,268 | 177,000 | 0.10 | 2,468,173,000 | 7,210,263 | 2.920 | 2023-01-20 |
| 697 | 2023-01-26 | 2,292,268 | 118,000 | 0.09 | 2,468,173,000 | 6,601,732 | 2.880 | 2023-01-19 |
| 698 | 2023-01-20 | 2,174,268 | -87,737 | 0.09 | 2,468,173,000 | 6,000,980 | 2.760 | 2023-01-18 |
| 699 | 2023-01-19 | 2,262,005 | -470,976 | 0.09 | 2,468,173,000 | 6,514,574 | 2.880 | 2023-01-17 |
| 700 | 2023-01-18 | 2,732,981 | -1,403,260 | 0.11 | 2,468,173,000 | 7,898,315 | 2.890 | 2023-01-16 |
| 701 | 2023-01-17 | 4,136,241 | 549,000 | 0.17 | 2,468,173,000 | 11,953,736 | 2.890 | 2023-01-13 |
| 702 | 2023-01-16 | 3,587,241 | 1,002,000 | 0.15 | 2,468,173,000 | 10,187,764 | 2.840 | 2023-01-12 |
| 703 | 2023-01-13 | 2,585,241 | 318,000 | 0.10 | 2,468,173,000 | 7,704,018 | 2.980 | 2023-01-11 |
| 704 | 2023-01-12 | 2,267,241 | 234,994 | 0.09 | 2,468,173,000 | 6,847,068 | 3.020 | 2023-01-10 |
| 705 | 2023-01-11 | 2,032,247 | -723,867 | 0.08 | 2,468,173,000 | 6,198,353 | 3.050 | 2023-01-09 |
| 706 | 2023-01-10 | 2,756,114 | -1,062,834 | 0.11 | 2,468,173,000 | 8,433,709 | 3.060 | 2023-01-06 |
| 707 | 2023-01-09 | 3,818,948 | -449,000 | 0.15 | 2,468,173,000 | 11,838,739 | 3.100 | 2023-01-05 |
| 708 | 2023-01-06 | 4,267,948 | 935,000 | 0.17 | 2,468,173,000 | 13,145,280 | 3.080 | 2023-01-04 |
| 709 | 2023-01-05 | 3,332,948 | 384,707 | 0.14 | 2,468,173,000 | 9,598,890 | 2.880 | 2023-01-03 |
| 710 | 2023-01-04 | 2,948,241 | -127,341 | 0.12 | 2,468,173,000 | 8,314,040 | 2.820 | 2022-12-30 |
| 711 | 2023-01-03 | 3,075,582 | -851,577 | 0.12 | 2,468,173,000 | 8,119,536 | 2.640 | 2022-12-29 |
| 712 | 2022-12-30 | 3,927,159 | 136,000 | 0.16 | 2,468,173,000 | 10,603,329 | 2.700 | 2022-12-28 |
| 713 | 2022-12-29 | 3,791,159 | 1,525,000 | 0.15 | 2,468,173,000 | 10,994,361 | 2.900 | 2022-12-23 |
| 714 | 2022-12-28 | 2,266,159 | 50,523 | 0.09 | 2,468,173,000 | 6,503,876 | 2.870 | 2022-12-22 |
| 715 | 2022-12-23 | 2,215,636 | 9,000 | 0.09 | 2,468,173,000 | 6,248,094 | 2.820 | 2022-12-21 |
| 716 | 2022-12-22 | 2,206,636 | -310,000 | 0.09 | 2,468,173,000 | 6,178,581 | 2.800 | 2022-12-20 |
| 717 | 2022-12-21 | 2,516,636 | 27,000 | 0.10 | 2,468,173,000 | 7,700,906 | 3.060 | 2022-12-19 |
| 718 | 2022-12-20 | 2,489,636 | 44,000 | 0.10 | 2,468,173,000 | 7,543,597 | 3.030 | 2022-12-16 |
| 719 | 2022-12-19 | 2,445,636 | 354,000 | 0.10 | 2,468,173,000 | 7,483,646 | 3.060 | 2022-12-15 |
| 720 | 2022-12-16 | 2,091,636 | 195,000 | 0.08 | 2,468,173,000 | 6,609,570 | 3.160 | 2022-12-14 |
| 721 | 2022-12-15 | 1,896,636 | -1,640,386 | 0.08 | 2,468,173,000 | 6,239,932 | 3.290 | 2022-12-13 |
| 722 | 2022-12-14 | 3,537,022 | -996,000 | 0.14 | 2,468,173,000 | 12,096,615 | 3.420 | 2022-12-12 |
| 723 | 2022-12-13 | 4,533,022 | 2,273,750 | 0.18 | 2,468,173,000 | 16,726,851 | 3.690 | 2022-12-09 |
| 724 | 2022-12-12 | 2,259,272 | -61,000 | 0.09 | 2,468,173,000 | 7,500,783 | 3.320 | 2022-12-08 |
| 725 | 2022-12-09 | 2,320,272 | 469,539 | 0.09 | 2,468,173,000 | 7,308,857 | 3.150 | 2022-12-07 |
| 726 | 2022-12-08 | 1,850,733 | -1,368,600 | 0.07 | 2,468,173,000 | 6,385,029 | 3.450 | 2022-12-06 |
| 727 | 2022-12-07 | 3,219,333 | 288,000 | 0.13 | 2,468,173,000 | 10,720,379 | 3.330 | 2022-12-05 |
| 728 | 2022-12-06 | 2,931,333 | -1,607,000 | 0.12 | 2,468,173,000 | 8,383,612 | 2.860 | 2022-12-02 |
| 729 | 2022-12-05 | 4,538,333 | 1,273,000 | 0.18 | 2,468,173,000 | 13,297,316 | 2.930 | 2022-12-01 |
| 730 | 2022-12-02 | 3,265,333 | 457,742 | 0.13 | 2,468,173,000 | 8,881,706 | 2.720 | 2022-11-30 |
| 731 | 2022-12-01 | 2,807,591 | 270,740 | 0.11 | 2,468,173,000 | 7,355,888 | 2.620 | 2022-11-29 |
| 732 | 2022-11-30 | 2,536,851 | -2,044,000 | 0.10 | 2,468,173,000 | 5,428,861 | 2.140 | 2022-11-28 |
| 733 | 2022-11-29 | 4,580,851 | -43,840 | 0.19 | 2,468,173,000 | 10,765,000 | 2.350 | 2022-11-25 |
| 734 | 2022-11-28 | 4,624,691 | 689,132 | 0.19 | 2,468,173,000 | 10,266,814 | 2.220 | 2022-11-24 |
| 735 | 2022-11-25 | 3,935,559 | -336,000 | 0.16 | 2,468,173,000 | 7,871,118 | 2.000 | 2022-11-23 |
| 736 | 2022-11-24 | 4,271,559 | 374,618 | 0.17 | 2,468,173,000 | 8,329,540 | 1.950 | 2022-11-22 |
| 737 | 2022-11-23 | 3,896,941 | -248,000 | 0.16 | 2,468,173,000 | 8,027,698 | 2.060 | 2022-11-21 |
| 738 | 2022-11-22 | 4,144,941 | -2,538,634 | 0.17 | 2,468,173,000 | 8,994,522 | 2.170 | 2022-11-18 |
| 739 | 2022-11-21 | 6,683,575 | 1,512,000 | 0.27 | 2,468,173,000 | 15,038,044 | 2.250 | 2022-11-17 |
| 740 | 2022-11-18 | 5,171,575 | -1,012,000 | 0.21 | 2,468,173,000 | 11,842,907 | 2.290 | 2022-11-16 |
| 741 | 2022-11-17 | 6,183,575 | 1,989,000 | 0.25 | 2,468,173,000 | 16,386,474 | 2.650 | 2022-11-15 |
| 742 | 2022-11-16 | 4,194,575 | -2,679,000 | 0.17 | 2,468,173,000 | 8,934,445 | 2.130 | 2022-11-14 |
| 743 | 2022-11-15 | 6,873,575 | 448,000 | 0.28 | 2,468,173,000 | 14,297,036 | 2.080 | 2022-11-11 |
| 744 | 2022-11-14 | 6,425,575 | 523,889 | 0.26 | 2,468,173,000 | 11,244,756 | 1.750 | 2022-11-10 |
| 745 | 2022-11-11 | 5,901,686 | 95,000 | 0.24 | 2,468,173,000 | 10,682,052 | 1.810 | 2022-11-09 |
| 746 | 2022-11-10 | 5,806,686 | -239,000 | 0.24 | 2,468,173,000 | 10,393,968 | 1.790 | 2022-11-08 |
| 747 | 2022-11-09 | 6,045,686 | 2,161,951 | 0.24 | 2,468,173,000 | 10,882,235 | 1.800 | 2022-11-07 |
| 748 | 2022-11-08 | 3,883,735 | 938,000 | 0.16 | 2,468,173,000 | 6,408,163 | 1.650 | 2022-11-04 |
| 749 | 2022-11-07 | 2,945,735 | -300,000 | 0.12 | 2,468,173,000 | 4,094,572 | 1.390 | 2022-11-03 |
| 750 | 2022-11-04 | 3,245,735 | 330,000 | 0.13 | 2,468,173,000 | 4,544,029 | 1.400 | 2022-11-02 |
| 751 | 2022-11-03 | 2,915,735 | 671,000 | 0.12 | 2,468,173,000 | 3,848,770 | 1.320 | 2022-11-01 |
| 752 | 2022-11-02 | 2,244,735 | 72,000 | 0.09 | 2,468,173,000 | 2,828,366 | 1.260 | 2022-10-31 |
| 753 | 2022-11-01 | 2,172,735 | -269,000 | 0.09 | 2,468,173,000 | 2,954,920 | 1.360 | 2022-10-28 |
| 754 | 2022-10-31 | 2,441,735 | -383,754 | 0.10 | 2,468,173,000 | 3,442,846 | 1.410 | 2022-10-27 |
| 755 | 2022-10-28 | 2,825,489 | 105,000 | 0.11 | 2,468,173,000 | 4,040,449 | 1.430 | 2022-10-26 |
| 756 | 2022-10-27 | 2,720,489 | -91,452 | 0.11 | 2,468,173,000 | 3,835,889 | 1.410 | 2022-10-25 |
| 757 | 2022-10-26 | 2,811,941 | -65,000 | 0.11 | 2,468,173,000 | 3,936,717 | 1.400 | 2022-10-24 |
| 758 | 2022-10-25 | 2,876,941 | -633,000 | 0.12 | 2,468,173,000 | 4,459,259 | 1.550 | 2022-10-21 |
| 759 | 2022-10-24 | 3,509,941 | -111,000 | 0.14 | 2,468,173,000 | 5,510,607 | 1.570 | 2022-10-20 |
| 760 | 2022-10-21 | 3,620,941 | 999,000 | 0.15 | 2,468,173,000 | 5,902,134 | 1.630 | 2022-10-19 |
| 761 | 2022-10-20 | 2,621,941 | -1,053,000 | 0.11 | 2,468,173,000 | 4,431,080 | 1.690 | 2022-10-18 |
| 762 | 2022-10-19 | 3,674,941 | 608,869 | 0.15 | 2,468,173,000 | 6,394,397 | 1.740 | 2022-10-17 |
| 763 | 2022-10-18 | 3,066,072 | 915,000 | 0.12 | 2,468,173,000 | 5,151,001 | 1.680 | 2022-10-14 |
| 764 | 2022-10-17 | 2,151,072 | -627,000 | 0.09 | 2,468,173,000 | 3,420,204 | 1.590 | 2022-10-13 |
| 765 | 2022-10-14 | 2,778,072 | -322,731 | 0.11 | 2,468,173,000 | 4,833,845 | 1.740 | 2022-10-12 |
| 766 | 2022-10-13 | 3,100,803 | -406,024 | 0.13 | 2,468,173,000 | 5,178,341 | 1.670 | 2022-10-11 |
| 767 | 2022-10-12 | 3,506,827 | 107,000 | 0.14 | 2,468,173,000 | 5,891,469 | 1.680 | 2022-10-10 |
| 768 | 2022-10-11 | 3,399,827 | 60,000 | 0.14 | 2,468,173,000 | 5,949,697 | 1.750 | 2022-10-07 |
| 769 | 2022-10-10 | 3,339,827 | -5,000 | 0.14 | 2,468,173,000 | 6,111,883 | 1.830 | 2022-10-06 |
| 770 | 2022-10-07 | 3,344,827 | -422,000 | 0.14 | 2,468,173,000 | 6,522,413 | 1.950 | 2022-10-05 |
| 771 | 2022-10-06 | 3,766,827 | -44,000 | 0.15 | 2,468,173,000 | 6,478,942 | 1.720 | 2022-10-03 |
| 772 | 2022-10-05 | 3,810,827 | -7,869 | 0.15 | 2,468,173,000 | 6,364,081 | 1.670 | 2022-09-30 |
| 773 | 2022-10-03 | 3,818,696 | -116,000 | 0.15 | 2,468,173,000 | 6,491,783 | 1.700 | 2022-09-29 |
| 774 | 2022-09-30 | 3,934,696 | -6,921,000 | 0.16 | 2,468,173,000 | 7,436,575 | 1.890 | 2022-09-28 |
| 775 | 2022-09-29 | 10,855,696 | 196,000 | 0.44 | 2,468,173,000 | 22,688,405 | 2.090 | 2022-09-27 |
| 776 | 2022-09-28 | 10,659,696 | 954,000 | 0.43 | 2,468,173,000 | 20,573,213 | 1.930 | 2022-09-26 |
| 777 | 2022-09-27 | 9,705,696 | -283,000 | 0.39 | 2,468,173,000 | 19,411,392 | 2.000 | 2022-09-23 |
| 778 | 2022-09-26 | 9,988,696 | 121,000 | 0.40 | 2,468,173,000 | 20,277,053 | 2.030 | 2022-09-22 |
| 779 | 2022-09-23 | 9,867,696 | 1,215,000 | 0.40 | 2,468,173,000 | 19,834,069 | 2.010 | 2022-09-21 |
| 780 | 2022-09-22 | 8,652,696 | 666,000 | 0.35 | 2,468,173,000 | 18,949,404 | 2.190 | 2022-09-20 |
| 781 | 2022-09-21 | 7,986,696 | -12,000 | 0.32 | 2,468,173,000 | 17,570,731 | 2.200 | 2022-09-19 |
| 782 | 2022-09-20 | 7,998,696 | -91,875 | 0.32 | 2,468,173,000 | 18,077,053 | 2.260 | 2022-09-16 |
| 783 | 2022-09-19 | 8,090,571 | 430,800 | 0.33 | 2,468,173,000 | 19,093,748 | 2.360 | 2022-09-15 |
| 784 | 2022-09-16 | 7,659,771 | 382,000 | 0.31 | 2,468,173,000 | 17,234,485 | 2.250 | 2022-09-14 |
| 785 | 2022-09-15 | 7,277,771 | 31,000 | 0.29 | 2,468,173,000 | 16,447,762 | 2.260 | 2022-09-13 |
| 786 | 2022-09-14 | 7,246,771 | 795,000 | 0.29 | 2,468,173,000 | 16,667,573 | 2.300 | 2022-09-09 |
| 787 | 2022-09-13 | 6,451,771 | -507,000 | 0.26 | 2,468,173,000 | 14,387,449 | 2.230 | 2022-09-08 |
| 788 | 2022-09-09 | 6,958,771 | 24,000 | 0.28 | 2,468,173,000 | 14,961,358 | 2.150 | 2022-09-07 |
| 789 | 2022-09-08 | 6,934,771 | 454,000 | 0.28 | 2,468,173,000 | 15,117,801 | 2.180 | 2022-09-06 |
| 790 | 2022-09-07 | 6,480,771 | -1,346,260 | 0.26 | 2,468,173,000 | 12,183,849 | 1.880 | 2022-09-05 |
| 791 | 2022-09-06 | 7,827,031 | -1,220,000 | 0.32 | 2,468,173,000 | 16,201,954 | 2.070 | 2022-09-02 |
| 792 | 2022-09-05 | 9,047,031 | 1,322,000 | 0.37 | 2,468,173,000 | 19,903,468 | 2.200 | 2022-09-01 |
| 793 | 2022-09-02 | 7,725,031 | 2,107,000 | 0.31 | 2,468,173,000 | 15,604,563 | 2.020 | 2022-08-31 |
| 794 | 2022-09-01 | 5,618,031 | -70,000 | 0.23 | 2,468,173,000 | 11,348,423 | 2.020 | 2022-08-30 |
| 795 | 2022-08-31 | 5,688,031 | -242,847 | 0.23 | 2,468,173,000 | 11,489,823 | 2.020 | 2022-08-29 |
| 796 | 2022-08-30 | 5,930,878 | -4,000 | 0.24 | 2,468,173,000 | 12,929,314 | 2.180 | 2022-08-26 |
| 797 | 2022-08-29 | 5,934,878 | 603,000 | 0.24 | 2,468,173,000 | 12,938,034 | 2.180 | 2022-08-25 |
| 798 | 2022-08-26 | 5,331,878 | -292,000 | 0.22 | 2,468,173,000 | 12,050,044 | 2.260 | 2022-08-24 |
| 799 | 2022-08-25 | 5,623,878 | 85,000 | 0.23 | 2,468,173,000 | 13,047,397 | 2.320 | 2022-08-23 |
| 800 | 2022-08-24 | 5,538,878 | 371,847 | 0.22 | 2,468,173,000 | 12,573,253 | 2.270 | 2022-08-22 |
| 801 | 2022-08-23 | 5,167,031 | -125,409 | 0.21 | 2,468,173,000 | 11,419,139 | 2.210 | 2022-08-19 |
| 802 | 2022-08-22 | 5,292,440 | -1,146,838 | 0.21 | 2,468,173,000 | 12,066,763 | 2.280 | 2022-08-18 |
| 803 | 2022-08-19 | 6,439,278 | -233,000 | 0.26 | 2,468,173,000 | 15,518,660 | 2.410 | 2022-08-17 |
| 804 | 2022-08-18 | 6,672,278 | -346,000 | 0.27 | 2,468,173,000 | 15,946,744 | 2.390 | 2022-08-16 |
| 805 | 2022-08-17 | 7,018,278 | -1,155,000 | 0.28 | 2,468,173,000 | 15,720,943 | 2.240 | 2022-08-15 |
| 806 | 2022-08-16 | 8,173,278 | 612,000 | 0.33 | 2,468,173,000 | 18,798,539 | 2.300 | 2022-08-12 |
| 807 | 2022-08-15 | 7,561,278 | 2,177,000 | 0.31 | 2,468,173,000 | 16,559,199 | 2.190 | 2022-08-11 |
| 808 | 2022-08-12 | 5,384,278 | 1,128,000 | 0.22 | 2,468,173,000 | 11,360,827 | 2.110 | 2022-08-10 |
| 809 | 2022-08-11 | 4,256,278 | 516,000 | 0.17 | 2,468,173,000 | 9,534,063 | 2.240 | 2022-08-09 |
| 810 | 2022-08-10 | 3,740,278 | -729,000 | 0.15 | 2,468,173,000 | 8,303,417 | 2.220 | 2022-08-08 |
| 811 | 2022-08-09 | 4,469,278 | 2,360,038 | 0.18 | 2,468,173,000 | 10,368,725 | 2.320 | 2022-08-05 |
| 812 | 2022-08-08 | 2,109,240 | 111,000 | 0.09 | 2,468,173,000 | 4,830,160 | 2.290 | 2022-08-04 |
| 813 | 2022-08-05 | 1,998,240 | 73,000 | 0.08 | 2,468,173,000 | 4,595,952 | 2.300 | 2022-08-03 |
| 814 | 2022-08-04 | 1,925,240 | -137,935 | 0.08 | 2,468,173,000 | 4,543,566 | 2.360 | 2022-08-02 |
| 815 | 2022-08-03 | 2,063,175 | -2,152,103 | 0.08 | 2,468,173,000 | 4,972,252 | 2.410 | 2022-08-01 |
| 816 | 2022-08-02 | 4,215,278 | -95,844 | 0.17 | 2,468,173,000 | 11,170,487 | 2.650 | 2022-07-29 |
| 817 | 2022-08-01 | 4,311,122 | -207,375 | 0.17 | 2,468,173,000 | 11,640,029 | 2.700 | 2022-07-28 |
| 818 | 2022-07-29 | 4,518,497 | -355,000 | 0.18 | 2,468,173,000 | 12,064,387 | 2.670 | 2022-07-27 |
| 819 | 2022-07-28 | 4,873,497 | -76,000 | 0.20 | 2,468,173,000 | 13,986,936 | 2.870 | 2022-07-26 |
| 820 | 2022-07-27 | 4,949,497 | 253,000 | 0.20 | 2,468,173,000 | 13,660,612 | 2.760 | 2022-07-25 |
| 821 | 2022-07-26 | 4,696,497 | -2,000 | 0.19 | 2,468,173,000 | 12,821,437 | 2.730 | 2022-07-22 |
| 822 | 2022-07-25 | 4,698,497 | 61,000 | 0.19 | 2,468,173,000 | 12,591,972 | 2.680 | 2022-07-21 |
| 823 | 2022-07-22 | 4,637,497 | -109,000 | 0.19 | 2,468,173,000 | 12,706,742 | 2.740 | 2022-07-20 |
| 824 | 2022-07-21 | 4,746,497 | 248,000 | 0.19 | 2,468,173,000 | 13,052,867 | 2.750 | 2022-07-19 |
| 825 | 2022-07-20 | 4,498,497 | -160,000 | 0.18 | 2,468,173,000 | 12,460,837 | 2.770 | 2022-07-18 |
| 826 | 2022-07-19 | 4,658,497 | -208,723 | 0.19 | 2,468,173,000 | 12,438,187 | 2.670 | 2022-07-15 |
| 827 | 2022-07-18 | 4,867,220 | 512,175 | 0.20 | 2,468,173,000 | 13,676,888 | 2.810 | 2022-07-14 |
| 828 | 2022-07-15 | 4,355,045 | -2,329,458 | 0.18 | 2,468,173,000 | 12,237,676 | 2.810 | 2022-07-13 |
| 829 | 2022-07-14 | 6,684,503 | 85,000 | 0.27 | 2,468,173,000 | 19,318,214 | 2.890 | 2022-07-12 |
| 830 | 2022-07-13 | 6,599,503 | 579,000 | 0.27 | 2,468,173,000 | 19,534,529 | 2.960 | 2022-07-11 |
| 831 | 2022-07-12 | 6,020,503 | -434,000 | 0.24 | 2,468,173,000 | 18,844,174 | 3.130 | 2022-07-08 |
| 832 | 2022-07-11 | 6,454,503 | 1,087,000 | 0.26 | 2,468,173,000 | 20,202,594 | 3.130 | 2022-07-07 |
| 833 | 2022-07-08 | 5,367,503 | 16,834 | 0.22 | 2,468,173,000 | 18,303,185 | 3.410 | 2022-07-06 |
| 834 | 2022-07-07 | 5,350,669 | -110,548 | 0.22 | 2,468,173,000 | 18,192,275 | 3.400 | 2022-07-05 |
| 835 | 2022-07-06 | 5,461,217 | -43,144 | 0.22 | 2,468,173,000 | 19,114,260 | 3.500 | 2022-07-04 |
| 836 | 2022-07-05 | 5,504,361 | -86,891 | 0.22 | 2,468,173,000 | 20,806,485 | 3.780 | 2022-06-30 |
| 837 | 2022-07-04 | 5,591,252 | -6,436,861 | 0.23 | 2,468,173,000 | 20,408,070 | 3.650 | 2022-06-29 |
| 838 | 2022-06-30 | 12,028,113 | -7,109,000 | 0.49 | 2,468,173,000 | 44,263,456 | 3.680 | 2022-06-28 |
| 839 | 2022-06-29 | 19,137,113 | 1,136,768 | 0.78 | 2,468,173,000 | 71,381,431 | 3.730 | 2022-06-27 |
| 840 | 2022-06-28 | 18,000,345 | 383,368 | 0.73 | 2,468,173,000 | 69,481,332 | 3.860 | 2022-06-24 |
| 841 | 2022-06-27 | 17,616,977 | -6,710,000 | 0.71 | 2,468,173,000 | 72,405,775 | 4.110 | 2022-06-23 |
| 842 | 2022-06-20 | 24,326,977 | 225,000 | 0.99 | 2,468,173,000 | 102,173,303 | 4.200 | 2022-06-16 |
| 843 | 2022-06-17 | 24,101,977 | -71 | 0.98 | 2,468,173,000 | 101,228,303 | 4.200 | 2022-06-15 |
| 844 | 2022-05-04 | 24,102,048 | -212,515 | 0.98 | 2,468,173,000 | 101,228,602 | 4.200 | 2022-04-29 |
| 845 | 2022-05-03 | 24,314,563 | 231,000 | 0.99 | 2,468,173,000 | 95,799,378 | 3.940 | 2022-04-28 |
| 846 | 2022-04-29 | 24,083,563 | -407,317 | 0.98 | 2,468,173,000 | 92,721,718 | 3.850 | 2022-04-27 |
| 847 | 2022-04-28 | 24,490,880 | -743,413 | 0.99 | 2,468,173,000 | 95,024,614 | 3.880 | 2022-04-26 |
| 848 | 2022-04-27 | 25,234,293 | -513,620 | 1.02 | 2,468,173,000 | 97,152,028 | 3.850 | 2022-04-25 |
| 849 | 2022-04-26 | 25,747,913 | 551,000 | 1.04 | 2,468,173,000 | 105,566,443 | 4.100 | 2022-04-22 |
| 850 | 2022-04-25 | 25,196,913 | 957,000 | 1.02 | 2,468,173,000 | 102,803,405 | 4.080 | 2022-04-21 |
| 851 | 2022-04-22 | 24,239,913 | 330,000 | 0.98 | 2,468,173,000 | 99,868,442 | 4.120 | 2022-04-20 |
| 852 | 2022-04-21 | 23,909,913 | -725,870 | 0.97 | 2,468,173,000 | 107,116,410 | 4.480 | 2022-04-19 |
| 853 | 2022-04-20 | 24,635,783 | -115,000 | 1.00 | 2,468,173,000 | 117,266,327 | 4.760 | 2022-04-14 |
| 854 | 2022-04-19 | 24,750,783 | 283,600 | 1.00 | 2,468,173,000 | 111,378,524 | 4.500 | 2022-04-13 |
| 855 | 2022-04-14 | 24,467,183 | 637,000 | 0.99 | 2,468,173,000 | 112,304,370 | 4.590 | 2022-04-12 |
| 856 | 2022-04-13 | 23,830,183 | -188,000 | 0.97 | 2,468,173,000 | 111,048,653 | 4.660 | 2022-04-11 |
| 857 | 2022-04-12 | 24,018,183 | -87,000 | 0.97 | 2,468,173,000 | 120,811,460 | 5.030 | 2022-04-08 |
| 858 | 2022-04-11 | 24,105,183 | 205,000 | 0.98 | 2,468,173,000 | 118,356,449 | 4.910 | 2022-04-07 |
| 859 | 2022-04-08 | 23,900,183 | -126,935 | 0.97 | 2,468,173,000 | 120,934,926 | 5.060 | 2022-04-06 |
| 860 | 2022-04-07 | 24,027,118 | -1,558,933 | 0.97 | 2,468,173,000 | 122,538,302 | 5.100 | 2022-04-04 |
| 861 | 2022-04-06 | 25,586,051 | -22,357 | 1.04 | 2,468,173,000 | 114,369,648 | 4.470 | 2022-04-01 |
| 862 | 2022-04-04 | 25,608,408 | -1,156,787 | 1.04 | 2,468,173,000 | 107,555,314 | 4.200 | 2022-03-31 |
| 863 | 2022-04-01 | 26,765,195 | -731,334 | 1.08 | 2,468,173,000 | 117,231,554 | 4.380 | 2022-03-30 |
| 864 | 2022-03-31 | 27,496,529 | 893,000 | 1.11 | 2,468,173,000 | 105,036,741 | 3.820 | 2022-03-29 |
| 865 | 2022-03-30 | 26,603,529 | 344,000 | 1.08 | 2,468,173,000 | 106,414,116 | 4.000 | 2022-03-28 |
| 866 | 2022-03-29 | 26,259,529 | 1,583,322 | 1.06 | 2,468,173,000 | 109,502,236 | 4.170 | 2022-03-25 |
| 867 | 2022-03-28 | 24,676,207 | 374,591 | 1.00 | 2,468,173,000 | 107,588,263 | 4.360 | 2022-03-24 |
| 868 | 2022-03-25 | 24,301,616 | -426,913 | 0.98 | 2,468,173,000 | 115,918,708 | 4.770 | 2022-03-23 |
| 869 | 2022-03-24 | 24,728,529 | -683,618 | 1.00 | 2,468,173,000 | 117,955,083 | 4.770 | 2022-03-22 |
| 870 | 2022-03-23 | 25,412,147 | 1,282,860 | 1.03 | 2,468,173,000 | 120,199,455 | 4.730 | 2022-03-21 |
| 871 | 2022-03-22 | 24,129,287 | -443,642 | 0.98 | 2,468,173,000 | 123,541,949 | 5.120 | 2022-03-18 |
| 872 | 2022-03-21 | 24,572,929 | 991,200 | 1.00 | 2,468,173,000 | 134,659,651 | 5.480 | 2022-03-17 |
| 873 | 2022-03-18 | 23,581,729 | 346,394 | 0.96 | 2,468,173,000 | 97,628,358 | 4.140 | 2022-03-16 |
| 874 | 2022-03-17 | 23,235,335 | 369,000 | 0.94 | 2,468,173,000 | 83,182,499 | 3.580 | 2022-03-15 |
| 875 | 2022-03-16 | 22,866,335 | -784,000 | 0.93 | 2,468,173,000 | 94,437,964 | 4.130 | 2022-03-14 |
| 876 | 2022-03-15 | 23,650,335 | -11,643 | 0.96 | 2,468,173,000 | 111,629,581 | 4.720 | 2022-03-11 |
| 877 | 2022-03-14 | 23,661,978 | -572,000 | 0.96 | 2,468,173,000 | 110,738,057 | 4.680 | 2022-03-10 |
| 878 | 2022-03-11 | 24,233,978 | 467,000 | 0.98 | 2,468,173,000 | 111,476,299 | 4.600 | 2022-03-09 |
| 879 | 2022-03-10 | 23,766,978 | -867,000 | 0.96 | 2,468,173,000 | 112,893,146 | 4.750 | 2022-03-08 |
| 880 | 2022-03-09 | 24,633,978 | 3,295,000 | 0.99 | 2,478,973,000 | 124,894,268 | 5.070 | 2022-03-07 |
| 881 | 2022-03-08 | 21,338,978 | 391,000 | 0.86 | 2,478,973,000 | 113,096,583 | 5.300 | 2022-03-04 |
| 882 | 2022-03-07 | 20,947,978 | -266,000 | 0.85 | 2,478,973,000 | 117,518,157 | 5.610 | 2022-03-03 |
| 883 | 2022-03-04 | 21,213,978 | 1,557,643 | 0.86 | 2,478,973,000 | 116,676,879 | 5.500 | 2022-03-02 |
| 884 | 2022-03-03 | 19,656,335 | -1,995,397 | 0.79 | 2,478,973,000 | 114,006,743 | 5.800 | 2022-03-01 |
| 885 | 2022-03-02 | 21,651,732 | 2,106,936 | 0.87 | 2,478,973,000 | 123,414,872 | 5.700 | 2022-02-28 |
| 886 | 2022-03-01 | 19,544,796 | 212,000 | 0.79 | 2,478,973,000 | 114,923,400 | 5.880 | 2022-02-25 |
| 887 | 2022-02-28 | 19,332,796 | 1,799,000 | 0.78 | 2,478,973,000 | 116,770,088 | 6.040 | 2022-02-24 |
| 888 | 2022-02-25 | 17,533,796 | -94,000 | 0.71 | 2,478,973,000 | 109,936,901 | 6.270 | 2022-02-23 |
| 889 | 2022-02-24 | 17,627,796 | 505,000 | 0.71 | 2,478,973,000 | 113,170,450 | 6.420 | 2022-02-22 |
| 890 | 2022-02-23 | 17,122,796 | 349,000 | 0.69 | 2,478,973,000 | 111,298,174 | 6.500 | 2022-02-21 |
| 891 | 2022-02-22 | 16,773,796 | 401,000 | 0.68 | 2,478,973,000 | 114,061,813 | 6.800 | 2022-02-18 |
| 892 | 2022-02-21 | 16,372,796 | 419,000 | 0.66 | 2,478,973,000 | 109,042,821 | 6.660 | 2022-02-17 |
| 893 | 2022-02-18 | 15,953,796 | -1,581,000 | 0.64 | 2,478,973,000 | 112,314,724 | 7.040 | 2022-02-16 |
| 894 | 2022-02-17 | 17,534,796 | -796,923 | 0.71 | 2,478,973,000 | 120,464,049 | 6.870 | 2022-02-15 |
| 895 | 2022-02-16 | 18,331,719 | -1,752,000 | 0.74 | 2,478,973,000 | 129,421,936 | 7.060 | 2022-02-14 |
| 896 | 2022-02-15 | 20,083,719 | -4,789,000 | 0.81 | 2,478,973,000 | 144,602,777 | 7.200 | 2022-02-11 |
| 897 | 2022-02-14 | 24,872,719 | 607,000 | 1.00 | 2,478,973,000 | 175,103,942 | 7.040 | 2022-02-10 |
| 898 | 2022-02-11 | 24,265,719 | 572,000 | 0.98 | 2,478,973,000 | 148,991,515 | 6.140 | 2022-02-09 |
| 899 | 2022-02-10 | 23,693,719 | -1,180,000 | 0.96 | 2,478,973,000 | 140,503,754 | 5.930 | 2022-02-08 |
| 900 | 2022-02-09 | 24,873,719 | -2,720,000 | 1.00 | 2,478,973,000 | 156,704,430 | 6.300 | 2022-02-07 |
| 901 | 2022-02-08 | 27,593,719 | -1,950,000 | 1.11 | 2,478,973,000 | 175,496,053 | 6.360 | 2022-02-04 |
| 902 | 2022-02-07 | 29,543,719 | -578,175 | 1.19 | 2,478,973,000 | 170,762,696 | 5.780 | 2022-01-28 |
| 903 | 2022-02-04 | 30,121,894 | 1,010,000 | 1.22 | 2,478,973,000 | 177,116,737 | 5.880 | 2022-01-27 |
| 904 | 2022-01-28 | 29,111,894 | -1,833,000 | 1.17 | 2,478,973,000 | 179,911,505 | 6.180 | 2022-01-26 |
| 905 | 2022-01-27 | 30,944,894 | -19,062 | 1.25 | 2,478,973,000 | 198,047,322 | 6.400 | 2022-01-25 |
| 906 | 2022-01-26 | 30,963,956 | -382,905 | 1.25 | 2,478,973,000 | 202,194,633 | 6.530 | 2022-01-24 |
| 907 | 2022-01-25 | 31,346,861 | 24,000 | 1.26 | 2,478,973,000 | 207,516,220 | 6.620 | 2022-01-21 |
| 908 | 2022-01-24 | 31,322,861 | -2,838,000 | 1.26 | 2,478,973,000 | 205,164,740 | 6.550 | 2022-01-20 |
| 909 | 2022-01-21 | 34,160,861 | -929,000 | 1.38 | 2,478,973,000 | 198,816,211 | 5.820 | 2022-01-19 |
| 910 | 2022-01-20 | 35,089,861 | 103,000 | 1.42 | 2,478,973,000 | 189,134,351 | 5.390 | 2022-01-18 |
| 911 | 2022-01-19 | 34,986,861 | 1,781,964 | 1.41 | 2,478,973,000 | 182,281,546 | 5.210 | 2022-01-17 |
| 912 | 2022-01-18 | 33,204,897 | 1,257,000 | 1.34 | 2,478,973,000 | 175,985,954 | 5.300 | 2022-01-14 |
| 913 | 2022-01-17 | 31,947,897 | 1,359,000 | 1.29 | 2,478,973,000 | 171,240,728 | 5.360 | 2022-01-13 |
| 914 | 2022-01-14 | 30,588,897 | -797,000 | 1.23 | 2,478,973,000 | 178,027,381 | 5.820 | 2022-01-12 |
| 915 | 2022-01-13 | 31,385,897 | -4,031,299 | 1.27 | 2,478,973,000 | 178,899,613 | 5.700 | 2022-01-11 |
| 916 | 2022-01-12 | 35,417,196 | -4,689,132 | 1.43 | 2,478,973,000 | 199,752,985 | 5.640 | 2022-01-10 |
| 917 | 2022-01-11 | 40,106,328 | -11,696,116 | 1.62 | 2,478,973,000 | 194,114,628 | 4.840 | 2022-01-07 |
| 918 | 2022-01-10 | 51,802,444 | -957,953 | 2.09 | 2,478,973,000 | 267,818,635 | 5.170 | 2022-01-06 |
| 919 | 2022-01-07 | 52,760,397 | 221,424 | 2.13 | 2,478,973,000 | 277,519,688 | 5.260 | 2022-01-05 |
| 920 | 2022-01-06 | 52,538,973 | -781,000 | 2.12 | 2,478,973,000 | 281,083,506 | 5.350 | 2022-01-04 |
| 921 | 2022-01-05 | 53,319,973 | 393,000 | 2.15 | 2,478,973,000 | 274,064,661 | 5.140 | 2022-01-03 |
| 922 | 2022-01-04 | 52,926,973 | 314,000 | 2.14 | 2,478,973,000 | 279,983,687 | 5.290 | 2021-12-30 |
| 923 | 2022-01-03 | 52,612,973 | -1,690,669 | 2.12 | 2,478,973,000 | 285,688,443 | 5.430 | 2021-12-29 |
| 924 | 2021-12-30 | 54,303,642 | -253,328 | 2.19 | 2,478,973,000 | 326,364,888 | 6.010 | 2021-12-28 |
| 925 | 2021-12-29 | 54,556,970 | -268,135 | 2.20 | 2,478,973,000 | 307,701,311 | 5.640 | 2021-12-23 |
| 926 | 2021-12-28 | 54,825,105 | -76,400 | 2.21 | 2,478,973,000 | 294,410,814 | 5.370 | 2021-12-22 |
| 927 | 2021-12-23 | 54,901,505 | 52,000 | 2.21 | 2,478,973,000 | 299,762,217 | 5.460 | 2021-12-21 |
| 928 | 2021-12-22 | 54,849,505 | -660,076 | 2.21 | 2,478,973,000 | 280,829,466 | 5.120 | 2021-12-20 |
| 929 | 2021-12-21 | 55,509,581 | -8,648,465 | 2.24 | 2,478,973,000 | 284,209,055 | 5.120 | 2021-12-17 |
| 930 | 2021-12-20 | 64,158,046 | -351,066 | 2.59 | 2,478,973,000 | 336,188,161 | 5.240 | 2021-12-16 |
| 931 | 2021-12-17 | 64,509,112 | 834,897 | 2.60 | 2,478,973,000 | 313,514,284 | 4.860 | 2021-12-15 |
| 932 | 2021-12-16 | 63,674,215 | 19,776 | 2.57 | 2,478,973,000 | 308,183,201 | 4.840 | 2021-12-14 |
| 933 | 2021-12-15 | 63,654,439 | -393,556 | 2.57 | 2,478,973,000 | 453,219,606 | 7.120 | 2021-12-13 |
| 934 | 2021-12-14 | 64,047,995 | 1,945,100 | 2.58 | 2,478,973,000 | 502,136,281 | 7.840 | 2021-12-10 |
| 935 | 2021-12-13 | 62,102,895 | -337,100 | 2.51 | 2,478,973,000 | 524,769,463 | 8.450 | 2021-12-09 |
| 936 | 2021-12-10 | 62,439,995 | 1,000 | 2.52 | 2,478,973,000 | 533,237,557 | 8.540 | 2021-12-08 |
| 937 | 2021-12-09 | 62,438,995 | -321,010 | 2.52 | 2,478,973,000 | 573,814,364 | 9.190 | 2021-12-07 |
| 938 | 2021-12-08 | 62,760,005 | -471,261 | 2.53 | 2,478,973,000 | 541,618,843 | 8.630 | 2021-12-06 |
| 939 | 2021-12-07 | 63,231,266 | -1,443,728 | 2.55 | 2,478,973,000 | 564,655,205 | 8.930 | 2021-12-03 |
| 940 | 2021-12-06 | 64,674,994 | 1,088,179 | 2.61 | 2,478,973,000 | 591,129,445 | 9.140 | 2021-12-02 |
| 941 | 2021-12-03 | 63,586,815 | 338,487 | 2.57 | 2,478,973,000 | 584,362,830 | 9.190 | 2021-12-01 |
| 942 | 2021-12-02 | 63,248,328 | -663,356 | 2.55 | 2,478,973,000 | 610,978,848 | 9.660 | 2021-11-30 |
| 943 | 2021-12-01 | 63,911,684 | -17,299,319 | 2.58 | 2,478,973,000 | 624,417,153 | 9.770 | 2021-11-29 |
| 944 | 2021-11-30 | 81,211,003 | -511,000 | 3.28 | 2,478,973,000 | 803,988,930 | 9.900 | 2021-11-26 |
| 945 | 2021-11-29 | 81,722,003 | 393,000 | 3.30 | 2,478,973,000 | 856,446,591 | 10.48 | 2021-11-25 |
| 946 | 2021-11-26 | 81,329,003 | -288,000 | 3.28 | 2,478,973,000 | 832,808,991 | 10.24 | 2021-11-24 |
| 947 | 2021-11-25 | 81,617,003 | 20,000 | 3.29 | 2,478,973,000 | 886,360,653 | 10.86 | 2021-11-23 |
| 948 | 2021-11-24 | 81,597,003 | -561,000 | 3.29 | 2,478,973,000 | 881,247,632 | 10.80 | 2021-11-22 |
| 949 | 2021-11-23 | 82,158,003 | 821,000 | 3.31 | 2,478,973,000 | 921,812,794 | 11.22 | 2021-11-19 |
| 950 | 2021-11-22 | 81,337,003 | 194,000 | 3.28 | 2,478,973,000 | 876,812,892 | 10.78 | 2021-11-18 |
| 951 | 2021-11-19 | 81,143,003 | -134,000 | 3.27 | 2,478,973,000 | 965,601,736 | 11.90 | 2021-11-17 |
| 952 | 2021-11-18 | 81,277,003 | -788,000 | 3.28 | 2,478,973,000 | 973,698,496 | 11.98 | 2021-11-16 |
| 953 | 2021-11-17 | 82,065,003 | -2,225,000 | 3.31 | 2,478,973,000 | 953,595,335 | 11.62 | 2021-11-15 |
| 954 | 2021-11-16 | 84,290,003 | -2,030,000 | 3.40 | 2,478,973,000 | 1,028,338,037 | 12.20 | 2021-11-12 |
| 955 | 2021-11-15 | 86,320,003 | -2,517,000 | 3.48 | 2,478,973,000 | 1,061,736,037 | 12.30 | 2021-11-11 |
| 956 | 2021-11-12 | 88,837,003 | -688,000 | 3.58 | 2,478,973,000 | 1,069,597,516 | 12.04 | 2021-11-10 |
| 957 | 2021-11-11 | 89,525,003 | -4,357,000 | 3.61 | 2,478,973,000 | 931,060,031 | 10.40 | 2021-11-09 |
| 958 | 2021-11-10 | 93,882,003 | -4,354,000 | 3.79 | 2,478,973,000 | 1,098,419,435 | 11.70 | 2021-11-08 |
| 959 | 2021-11-09 | 98,236,003 | -10,147,000 | 3.96 | 2,478,973,000 | 1,194,549,796 | 12.16 | 2021-11-05 |
| 960 | 2021-11-08 | 108,383,003 | -205,000 | 4.37 | 2,478,973,000 | 1,406,811,379 | 12.98 | 2021-11-04 |
| 961 | 2021-11-05 | 108,588,003 | 460,000 | 4.38 | 2,478,973,000 | 1,502,857,962 | 13.84 | 2021-11-03 |
| 962 | 2021-11-04 | 108,128,003 | 4,000 | 4.36 | 2,478,973,000 | 1,464,053,161 | 13.54 | 2021-11-02 |
| 963 | 2021-11-03 | 108,124,003 | 87,000 | 4.36 | 2,478,973,000 | 1,565,635,563 | 14.48 | 2021-11-01 |
| 964 | 2021-11-02 | 108,037,003 | -248,000 | 4.36 | 2,478,973,000 | 1,603,269,125 | 14.84 | 2021-10-29 |
| 965 | 2021-11-01 | 108,285,003 | -29,000 | 4.58 | 2,363,973,000 | 1,611,280,845 | 14.88 | 2021-10-28 |
| 966 | 2021-10-29 | 108,314,003 | -252,000 | 4.58 | 2,363,973,000 | 1,642,040,285 | 15.16 | 2021-10-27 |
| 967 | 2021-10-28 | 108,566,003 | 152,457 | 4.59 | 2,363,973,000 | 1,682,773,047 | 15.50 | 2021-10-26 |
| 968 | 2021-10-27 | 108,413,546 | 323,000 | 4.59 | 2,363,973,000 | 1,723,775,381 | 15.90 | 2021-10-25 |
| 969 | 2021-10-26 | 108,090,546 | 12,104 | 4.57 | 2,363,973,000 | 1,740,257,791 | 16.10 | 2021-10-22 |
| 970 | 2021-10-25 | 108,078,442 | -241,104 | 4.57 | 2,363,973,000 | 1,653,600,163 | 15.30 | 2021-10-21 |
| 971 | 2021-10-22 | 108,319,546 | 107,254,267 | 4.58 | 2,363,973,000 | 1,624,793,190 | 15.00 | 2021-10-20 |
| 972 | 2021-10-21 | 1,065,279 | -11,469 | 0.05 | 2,363,973,000 | 17,917,993 | 16.82 | 2021-10-19 |
| 973 | 2021-10-20 | 1,076,748 | 448,745 | 0.05 | 2,363,973,000 | 18,024,762 | 16.74 | 2021-10-18 |
| 974 | 2021-10-19 | 628,003 | -1,602,000 | 0.03 | 2,363,973,000 | 10,236,449 | 16.30 | 2021-10-15 |
| 975 | 2021-10-18 | 2,230,003 | 7,000 | 0.09 | 2,363,973,000 | 37,731,651 | 16.92 | 2021-10-12 |
| 976 | 2021-10-15 | 2,223,003 | -88,300 | 0.09 | 2,363,973,000 | 35,790,348 | 16.10 | 2021-10-11 |
| 977 | 2021-10-12 | 2,311,303 | 33,136 | 0.10 | 2,363,973,000 | 36,518,587 | 15.80 | 2021-10-08 |
| 978 | 2021-10-11 | 2,278,167 | -31,836 | 0.10 | 2,363,973,000 | 36,678,489 | 16.10 | 2021-10-07 |
| 979 | 2021-10-08 | 2,310,003 | 102,000 | 0.10 | 2,363,973,000 | 35,481,646 | 15.36 | 2021-10-06 |
| 980 | 2021-10-07 | 2,208,003 | -160,000 | 0.09 | 2,363,973,000 | 34,577,327 | 15.66 | 2021-10-05 |
| 981 | 2021-10-06 | 2,368,003 | 272,000 | 0.10 | 2,363,973,000 | 39,735,090 | 16.78 | 2021-10-04 |
| 982 | 2021-10-05 | 2,096,003 | -3,648,000 | 0.09 | 2,363,973,000 | 33,745,648 | 16.10 | 2021-09-30 |
| 983 | 2021-10-04 | 5,744,003 | 505,000 | 0.24 | 2,363,973,000 | 91,904,048 | 16.00 | 2021-09-29 |
| 984 | 2021-09-30 | 5,239,003 | -207,969 | 0.22 | 2,363,973,000 | 83,824,048 | 16.00 | 2021-09-28 |
| 985 | 2021-09-29 | 5,446,972 | 394,339 | 0.23 | 2,363,973,000 | 79,416,852 | 14.58 | 2021-09-27 |
| 986 | 2021-09-28 | 5,052,633 | -53,370 | 0.21 | 2,363,973,000 | 76,597,916 | 15.16 | 2021-09-24 |
| 987 | 2021-09-27 | 5,106,003 | 1,003,000 | 0.22 | 2,363,973,000 | 80,674,847 | 15.80 | 2021-09-23 |
| 988 | 2021-09-24 | 4,103,003 | -940,000 | 0.17 | 2,363,973,000 | 58,262,643 | 14.20 | 2021-09-21 |
| 989 | 2021-09-23 | 5,043,003 | -285,945 | 0.21 | 2,363,973,000 | 68,786,561 | 13.64 | 2021-09-20 |
| 990 | 2021-09-21 | 5,328,948 | 930,948 | 0.23 | 2,363,973,000 | 84,303,957 | 15.82 | 2021-09-17 |
| 991 | 2021-09-20 | 4,398,000 | 962,064 | 0.19 | 2,363,973,000 | 60,164,640 | 13.68 | 2021-09-16 |
| 992 | 2021-09-17 | 3,435,936 | -70,326 | 0.15 | 2,363,973,000 | 54,012,914 | 15.72 | 2021-09-15 |
| 993 | 2021-09-16 | 3,506,262 | 345,792 | 0.15 | 2,363,973,000 | 56,310,568 | 16.06 | 2021-09-14 |
| 994 | 2021-09-15 | 3,160,470 | 445,470 | 0.13 | 2,363,973,000 | 54,676,131 | 17.30 | 2021-09-13 |
| 995 | 2021-09-14 | 2,715,000 | 487,000 | 0.11 | 2,363,973,000 | 46,155,000 | 17.00 | 2021-09-10 |
| 996 | 2021-09-13 | 2,228,000 | 363,217 | 0.09 | 2,363,973,000 | 37,519,520 | 16.84 | 2021-09-09 |
| 997 | 2021-09-10 | 1,864,783 | 23,000 | 0.08 | 2,363,973,000 | 34,088,233 | 18.28 | 2021-09-08 |
| 998 | 2021-09-09 | 1,841,783 | 52,000 | 0.08 | 2,363,973,000 | 33,446,779 | 18.16 | 2021-09-07 |
| 999 | 2021-09-08 | 1,789,783 | 30,000 | 0.08 | 2,363,973,000 | 32,538,255 | 18.18 | 2021-09-06 |
| 1000 | 2021-09-07 | 1,759,783 | 47,013 | 0.07 | 2,363,973,000 | 31,781,681 | 18.06 | 2021-09-03 |
| 1001 | 2021-09-06 | 1,712,770 | -118,587 | 0.07 | 2,363,973,000 | 31,206,669 | 18.22 | 2021-09-02 |
| 1002 | 2021-09-03 | 1,831,357 | 23,331 | 0.08 | 2,363,973,000 | 33,220,816 | 18.14 | 2021-09-01 |
| 1003 | 2021-09-02 | 1,808,026 | 10,783 | 0.08 | 2,363,973,000 | 32,797,592 | 18.14 | 2021-08-31 |
| 1004 | 2021-09-01 | 1,797,243 | -14,000 | 0.08 | 2,363,973,000 | 33,536,554 | 18.66 | 2021-08-30 |
| 1005 | 2021-08-31 | 1,811,243 | -480,757 | 0.08 | 2,363,973,000 | 33,073,297 | 18.26 | 2021-08-27 |
| 1006 | 2021-08-30 | 2,292,000 | 16,690 | 0.10 | 2,363,973,000 | 43,548,000 | 19.00 | 2021-08-26 |
| 1007 | 2021-08-27 | 2,275,310 | 284,310 | 0.10 | 2,363,973,000 | 44,869,113 | 19.72 | 2021-08-25 |
| 1008 | 2021-08-26 | 1,991,000 | -9,000 | 0.08 | 2,363,973,000 | 37,948,460 | 19.06 | 2021-08-24 |
| 1009 | 2021-08-25 | 2,000,000 | 283,000 | 0.08 | 2,363,973,000 | 34,640,000 | 17.32 | 2021-08-23 |
| 1010 | 2021-08-24 | 1,717,000 | -130,000 | 0.07 | 2,363,973,000 | 27,884,080 | 16.24 | 2021-08-20 |
| 1011 | 2021-08-23 | 1,847,000 | 39,000 | 0.08 | 2,363,973,000 | 31,953,100 | 17.30 | 2021-08-19 |
| 1012 | 2021-08-20 | 1,808,000 | 87,000 | 0.08 | 2,363,973,000 | 32,399,360 | 17.92 | 2021-08-18 |
| 1013 | 2021-08-19 | 1,721,000 | -13,012 | 0.07 | 2,363,973,000 | 31,322,200 | 18.20 | 2021-08-17 |
| 1014 | 2021-08-18 | 1,734,012 | 68,000 | 0.07 | 2,363,973,000 | 32,530,065 | 18.76 | 2021-08-16 |
| 1015 | 2021-08-17 | 1,666,012 | -182,161 | 0.07 | 2,363,973,000 | 32,020,751 | 19.22 | 2021-08-13 |
| 1016 | 2021-08-16 | 1,848,173 | -264,800 | 0.08 | 2,363,973,000 | 35,632,775 | 19.28 | 2021-08-12 |
| 1017 | 2021-08-13 | 2,112,973 | -840,540 | 0.09 | 2,363,973,000 | 42,470,757 | 20.10 | 2021-08-11 |
| 1018 | 2021-08-12 | 2,953,513 | 229,168 | 0.12 | 2,363,973,000 | 55,526,044 | 18.80 | 2021-08-10 |
| 1019 | 2021-08-11 | 2,724,345 | 830,415 | 0.12 | 2,363,973,000 | 49,692,053 | 18.24 | 2021-08-09 |
| 1020 | 2021-08-10 | 1,893,930 | -511,989 | 0.08 | 2,363,973,000 | 33,408,925 | 17.64 | 2021-08-06 |
| 1021 | 2021-08-09 | 2,405,919 | 93,700 | 0.10 | 2,363,973,000 | 41,959,227 | 17.44 | 2021-08-05 |
| 1022 | 2021-08-06 | 2,312,219 | -350,620 | 0.10 | 2,363,973,000 | 41,573,698 | 17.98 | 2021-08-04 |
| 1023 | 2021-08-05 | 2,662,839 | -5,000 | 0.11 | 2,363,973,000 | 49,528,805 | 18.60 | 2021-08-03 |
| 1024 | 2021-08-04 | 2,667,839 | 1,157,836 | 0.11 | 2,363,973,000 | 48,021,102 | 18.00 | 2021-08-02 |
| 1025 | 2021-08-03 | 1,510,003 | 1,356,276 | 0.06 | 2,363,973,000 | 27,180,054 | 18.00 | 2021-07-30 |
| 1026 | 2021-08-02 | 153,727 | -28,248 | 0.01 | 2,363,973,000 | 2,936,186 | 19.10 | 2021-07-29 |
| 1027 | 2021-07-30 | 181,975 | -524,028 | 0.01 | 2,363,973,000 | 3,395,654 | 18.66 | 2021-07-28 |
| 1028 | 2021-07-29 | 706,003 | -517,616 | 0.03 | 2,363,973,000 | 11,592,569 | 16.42 | 2021-07-27 |
| 1029 | 2021-07-28 | 1,223,619 | 276,157 | 0.05 | 2,363,973,000 | 21,804,891 | 17.82 | 2021-07-26 |
| 1030 | 2021-07-27 | 947,462 | -627,241 | 0.04 | 2,363,973,000 | 20,986,283 | 22.15 | 2021-07-23 |
| 1031 | 2021-07-26 | 1,574,703 | -13,827 | 0.07 | 2,363,973,000 | 38,501,488 | 24.45 | 2021-07-22 |
| 1032 | 2021-07-23 | 1,588,530 | 1,123,700 | 0.07 | 2,363,973,000 | 36,456,764 | 22.95 | 2021-07-21 |
| 1033 | 2021-07-22 | 464,830 | 184,000 | 0.02 | 2,363,973,000 | 11,318,611 | 24.35 | 2021-07-20 |
| 1034 | 2021-07-21 | 280,830 | -164,000 | 0.01 | 2,363,973,000 | 7,526,244 | 26.80 | 2021-07-19 |
| 1035 | 2021-07-20 | 444,830 | 202,310 | 0.02 | 2,363,973,000 | 11,854,720 | 26.65 | 2021-07-16 |
| 1036 | 2021-07-19 | 242,520 | -175,570 | 0.01 | 2,363,973,000 | 6,317,646 | 26.05 | 2021-07-15 |
| 1037 | 2021-07-16 | 418,090 | -2,900 | 0.02 | 2,363,973,000 | 10,703,104 | 25.60 | 2021-07-14 |
| 1038 | 2021-07-15 | 420,990 | -110,955 | 0.02 | 2,363,973,000 | 10,714,196 | 25.45 | 2021-07-13 |
| 1039 | 2021-07-14 | 531,945 | -177,978 | 0.02 | 2,363,973,000 | 13,724,181 | 25.80 | 2021-07-12 |
| 1040 | 2021-07-13 | 709,923 | -144,000 | 0.03 | 2,363,973,000 | 17,890,060 | 25.20 | 2021-07-09 |
| 1041 | 2021-07-12 | 853,923 | -231,080 | 0.04 | 2,363,973,000 | 21,091,898 | 24.70 | 2021-07-08 |
| 1042 | 2021-07-09 | 1,085,003 | 79,000 | 0.05 | 2,363,973,000 | 28,427,079 | 26.20 | 2021-07-07 |
| 1043 | 2021-07-08 | 1,006,003 | 279,000 | 0.04 | 2,363,973,000 | 25,954,877 | 25.80 | 2021-07-06 |
| 1044 | 2021-07-07 | 727,003 | -5,000 | 0.03 | 2,363,973,000 | 19,265,580 | 26.50 | 2021-07-05 |
| 1045 | 2021-07-06 | 732,003 | -11,686 | 0.03 | 2,363,973,000 | 19,471,280 | 26.60 | 2021-07-02 |
| 1046 | 2021-07-05 | 743,689 | -291,704 | 0.03 | 2,363,973,000 | 19,968,050 | 26.85 | 2021-06-30 |
| 1047 | 2021-07-02 | 1,035,393 | 14,996 | 0.04 | 2,363,973,000 | 27,903,841 | 26.95 | 2021-06-29 |
| 1048 | 2021-06-30 | 1,020,397 | -161,470 | 0.04 | 2,363,973,000 | 26,173,183 | 25.65 | 2021-06-28 |
| 1049 | 2021-06-29 | 1,181,867 | -807,196 | 0.05 | 2,363,973,000 | 30,787,635 | 26.05 | 2021-06-25 |
| 1050 | 2021-06-28 | 1,989,063 | -772,800 | 0.08 | 2,363,973,000 | 51,715,638 | 26.00 | 2021-06-24 |
| 1051 | 2021-06-25 | 2,761,863 | -2,380,000 | 0.12 | 2,363,973,000 | 69,460,854 | 25.15 | 2021-06-23 |
| 1052 | 2021-06-24 | 5,141,863 | 9,000 | 0.22 | 2,363,973,000 | 128,032,389 | 24.90 | 2021-06-22 |
| 1053 | 2021-06-23 | 5,132,863 | 13,000 | 0.22 | 2,363,973,000 | 117,799,206 | 22.95 | 2021-06-21 |
| 1054 | 2021-06-22 | 5,119,863 | 252,570 | 0.22 | 2,363,973,000 | 111,869,007 | 21.85 | 2021-06-18 |
| 1055 | 2021-06-21 | 4,867,293 | 223,430 | 0.21 | 2,363,973,000 | 106,350,352 | 21.85 | 2021-06-17 |
| 1056 | 2021-06-18 | 4,643,863 | -114,000 | 0.20 | 2,363,973,000 | 98,449,896 | 21.20 | 2021-06-16 |
| 1057 | 2021-06-17 | 4,757,863 | -145,051 | 0.20 | 2,363,973,000 | 101,104,589 | 21.25 | 2021-06-15 |
| 1058 | 2021-06-16 | 4,902,914 | 121,700 | 0.21 | 2,363,973,000 | 103,451,485 | 21.10 | 2021-06-11 |
| 1059 | 2021-06-15 | 4,781,214 | 33,000 | 0.20 | 2,363,973,000 | 96,341,462 | 20.15 | 2021-06-10 |
| 1060 | 2021-06-11 | 4,748,214 | 63,000 | 0.20 | 2,363,973,000 | 98,762,851 | 20.80 | 2021-06-09 |
| 1061 | 2021-06-10 | 4,685,214 | -221,315 | 0.20 | 2,363,973,000 | 96,749,669 | 20.65 | 2021-06-08 |
| 1062 | 2021-06-09 | 4,906,529 | -117,334 | 0.21 | 2,363,973,000 | 103,037,109 | 21.00 | 2021-06-07 |
| 1063 | 2021-06-08 | 5,023,863 | 35,000 | 0.21 | 2,363,973,000 | 104,245,157 | 20.75 | 2021-06-04 |
| 1064 | 2021-06-07 | 4,988,863 | 79,750 | 0.21 | 2,363,973,000 | 106,262,782 | 21.30 | 2021-06-03 |
| 1065 | 2021-06-04 | 4,909,113 | -369,808 | 0.21 | 2,363,973,000 | 107,018,663 | 21.80 | 2021-06-02 |
| 1066 | 2021-06-03 | 5,278,921 | 12,058 | 0.22 | 2,363,973,000 | 114,288,640 | 21.65 | 2021-06-01 |
| 1067 | 2021-06-02 | 5,266,863 | -486,006 | 0.22 | 2,363,973,000 | 113,237,555 | 21.50 | 2021-05-31 |
| 1068 | 2021-06-01 | 5,752,869 | -459,000 | 0.24 | 2,363,973,000 | 119,947,319 | 20.85 | 2021-05-28 |
| 1069 | 2021-05-31 | 6,211,869 | -645,000 | 0.26 | 2,363,973,000 | 131,381,029 | 21.15 | 2021-05-27 |
| 1070 | 2021-05-28 | 6,856,869 | 2,168,006 | 0.29 | 2,363,973,000 | 147,422,684 | 21.50 | 2021-05-26 |
| 1071 | 2021-05-27 | 4,688,863 | -161,000 | 0.20 | 2,363,973,000 | 93,777,260 | 20.00 | 2021-05-25 |
| 1072 | 2021-05-26 | 4,849,863 | -114,000 | 0.21 | 2,363,973,000 | 97,482,246 | 20.10 | 2021-05-24 |
| 1073 | 2021-05-25 | 4,963,863 | 43,000 | 0.21 | 2,363,973,000 | 94,412,674 | 19.02 | 2021-05-21 |
| 1074 | 2021-05-24 | 4,920,863 | 63,750 | 0.21 | 2,363,973,000 | 90,051,793 | 18.30 | 2021-05-20 |
| 1075 | 2021-05-21 | 4,857,113 | -1,672,750 | 0.21 | 2,363,973,000 | 95,685,126 | 19.70 | 2021-05-18 |
| 1076 | 2021-05-20 | 6,529,863 | -197,000 | 0.28 | 2,363,973,000 | 122,369,633 | 18.74 | 2021-05-17 |
| 1077 | 2021-05-18 | 6,726,863 | 105,000 | 0.28 | 2,363,973,000 | 123,505,205 | 18.36 | 2021-05-14 |
| 1078 | 2021-05-17 | 6,621,863 | 1,891,000 | 0.28 | 2,363,973,000 | 123,961,275 | 18.72 | 2021-05-13 |
| 1079 | 2021-05-14 | 4,730,863 | -54,560 | 0.20 | 2,363,973,000 | 89,791,780 | 18.98 | 2021-05-12 |
| 1080 | 2021-05-13 | 4,785,423 | -185,440 | 0.20 | 2,363,973,000 | 91,114,454 | 19.04 | 2021-05-11 |
| 1081 | 2021-05-12 | 4,970,863 | -18,000 | 0.21 | 2,363,973,000 | 98,423,087 | 19.80 | 2021-05-10 |
| 1082 | 2021-05-11 | 4,988,863 | 150,000 | 0.21 | 2,363,973,000 | 98,480,156 | 19.74 | 2021-05-07 |
| 1083 | 2021-05-10 | 4,838,863 | -65,000 | 0.20 | 2,363,973,000 | 95,809,487 | 19.80 | 2021-05-06 |
| 1084 | 2021-05-07 | 4,903,863 | 105,000 | 0.21 | 2,363,973,000 | 94,056,092 | 19.18 | 2021-05-05 |
| 1085 | 2021-05-06 | 4,798,863 | 47,878 | 0.20 | 2,363,973,000 | 96,697,089 | 20.15 | 2021-05-04 |
| 1086 | 2021-05-05 | 4,750,985 | -159,617 | 0.20 | 2,363,973,000 | 95,019,700 | 20.00 | 2021-05-03 |
| 1087 | 2021-05-04 | 4,910,602 | -193,000 | 0.21 | 2,363,973,000 | 99,194,160 | 20.20 | 2021-04-30 |
| 1088 | 2021-05-03 | 5,103,602 | -331,571 | 0.22 | 2,363,973,000 | 100,438,887 | 19.68 | 2021-04-29 |
| 1089 | 2021-04-30 | 5,435,173 | 6,310 | 0.23 | 2,363,973,000 | 110,605,771 | 20.35 | 2021-04-28 |
| 1090 | 2021-04-29 | 5,428,863 | 350,000 | 0.23 | 2,363,973,000 | 105,862,829 | 19.50 | 2021-04-27 |
| 1091 | 2021-04-28 | 5,078,863 | 186,000 | 0.21 | 2,363,973,000 | 100,764,642 | 19.84 | 2021-04-26 |
| 1092 | 2021-04-27 | 4,892,863 | 45,000 | 0.21 | 2,363,973,000 | 97,074,402 | 19.84 | 2021-04-23 |
| 1093 | 2021-04-26 | 4,847,863 | 118,200 | 0.21 | 2,363,973,000 | 97,684,439 | 20.15 | 2021-04-22 |
| 1094 | 2021-04-23 | 4,729,663 | 26,000 | 0.20 | 2,363,973,000 | 96,958,092 | 20.50 | 2021-04-21 |
| 1095 | 2021-04-22 | 4,703,663 | -394,200 | 0.20 | 2,363,973,000 | 98,306,557 | 20.90 | 2021-04-20 |
| 1096 | 2021-04-21 | 5,097,863 | -1,919,510 | 0.22 | 2,363,973,000 | 106,035,550 | 20.80 | 2021-04-19 |
| 1097 | 2021-04-20 | 7,017,373 | 139,510 | 0.30 | 2,363,973,000 | 140,347,460 | 20.00 | 2021-04-16 |
| 1098 | 2021-04-19 | 6,877,863 | -18,080 | 0.29 | 2,363,973,000 | 132,742,756 | 19.30 | 2021-04-15 |
| 1099 | 2021-04-16 | 6,895,943 | 228,000 | 0.29 | 2,363,973,000 | 129,643,728 | 18.80 | 2021-04-14 |
| 1100 | 2021-04-15 | 6,667,943 | -413,920 | 0.28 | 2,363,973,000 | 123,623,663 | 18.54 | 2021-04-13 |
| 1101 | 2021-04-14 | 7,081,863 | -17,000 | 0.30 | 2,363,973,000 | 128,181,720 | 18.10 | 2021-04-12 |
| 1102 | 2021-04-13 | 7,098,863 | 475,000 | 0.30 | 2,363,973,000 | 125,507,898 | 17.68 | 2021-04-09 |
| 1103 | 2021-04-12 | 6,623,863 | -61,000 | 0.28 | 2,363,973,000 | 125,853,397 | 19.00 | 2021-04-08 |
| 1104 | 2021-04-09 | 6,684,863 | -220,590 | 0.28 | 2,363,973,000 | 126,210,213 | 18.88 | 2021-04-07 |
| 1105 | 2021-04-08 | 6,905,453 | 90,590 | 0.29 | 2,363,973,000 | 120,154,882 | 17.40 | 2021-04-01 |
| 1106 | 2021-04-07 | 6,814,863 | 179,000 | 0.29 | 2,363,973,000 | 116,806,752 | 17.14 | 2021-03-31 |
| 1107 | 2021-04-01 | 6,635,863 | -97,430 | 0.28 | 2,363,973,000 | 116,658,472 | 17.58 | 2021-03-30 |
| 1108 | 2021-03-31 | 6,733,293 | -4,110,570 | 0.28 | 2,363,973,000 | 114,735,313 | 17.04 | 2021-03-29 |
| 1109 | 2021-03-30 | 10,843,863 | 6,174,860 | 0.46 | 2,363,973,000 | 182,827,530 | 16.86 | 2021-03-26 |
| 1110 | 2021-03-29 | 4,669,003 | 3,971,140 | 0.20 | 2,363,973,000 | 74,610,668 | 15.98 | 2021-03-25 |
| 1111 | 2021-03-26 | 697,863 | -6,034,140 | 0.03 | 2,363,973,000 | 11,403,081 | 16.34 | 2021-03-24 |
| 1112 | 2021-03-25 | 6,732,003 | 2,945,520 | 0.28 | 2,363,973,000 | 112,828,370 | 16.76 | 2021-03-23 |
| 1113 | 2021-03-24 | 3,786,483 | 1,551,880 | 0.16 | 2,363,973,000 | 64,900,319 | 17.14 | 2021-03-22 |
| 1114 | 2021-03-23 | 2,234,603 | -5,111,785 | 0.09 | 2,363,973,000 | 38,435,172 | 17.20 | 2021-03-19 |
| 1115 | 2021-03-22 | 7,346,388 | -798,115 | 0.31 | 2,363,973,000 | 123,272,391 | 16.78 | 2021-03-18 |
| 1116 | 2021-03-19 | 8,144,503 | -168,000 | 0.34 | 2,363,973,000 | 138,619,441 | 17.02 | 2021-03-17 |
| 1117 | 2021-03-18 | 8,312,503 | -1,996,000 | 0.35 | 2,363,973,000 | 133,000,048 | 16.00 | 2021-03-16 |
| 1118 | 2021-03-17 | 10,308,503 | -284,500 | 0.44 | 2,363,973,000 | 151,122,654 | 14.66 | 2021-03-15 |
| 1119 | 2021-03-16 | 10,593,003 | 214,000 | 0.45 | 2,363,973,000 | 151,268,083 | 14.28 | 2021-03-12 |
| 1120 | 2021-03-15 | 10,379,003 | 9,215,590 | 0.44 | 2,363,973,000 | 145,513,622 | 14.02 | 2021-03-11 |
| 1121 | 2021-03-12 | 1,163,413 | -8,986,590 | 0.05 | 2,363,973,000 | 15,706,076 | 13.50 | 2021-03-10 |
| 1122 | 2021-03-11 | 10,150,003 | 2,872,669 | 0.43 | 2,363,973,000 | 131,950,039 | 13.00 | 2021-03-09 |
| 1123 | 2021-03-10 | 7,277,334 | -3,134,839 | 0.31 | 2,363,973,000 | 100,281,663 | 13.78 | 2021-03-08 |
| 1124 | 2021-03-09 | 10,412,173 | -594,830 | 0.44 | 2,363,973,000 | 143,687,987 | 13.80 | 2021-03-05 |
| 1125 | 2021-03-08 | 11,007,003 | 1,705,987 | 0.47 | 2,363,973,000 | 157,840,423 | 14.34 | 2021-03-04 |
| 1126 | 2021-03-05 | 9,301,016 | 3,433,426 | 0.39 | 2,363,973,000 | 129,842,183 | 13.96 | 2021-03-03 |
| 1127 | 2021-03-04 | 5,867,590 | -5,460,214 | 0.25 | 2,363,973,000 | 83,906,537 | 14.30 | 2021-03-02 |
| 1128 | 2021-03-03 | 11,327,804 | 6,496,112 | 0.48 | 2,363,973,000 | 167,198,387 | 14.76 | 2021-03-01 |
| 1129 | 2021-03-02 | 4,831,692 | 1,038,269 | 0.20 | 2,363,973,000 | 71,895,577 | 14.88 | 2021-02-26 |
| 1130 | 2021-03-01 | 3,793,423 | 102,420 | 0.16 | 2,363,973,000 | 56,597,871 | 14.92 | 2021-02-25 |
| 1131 | 2021-02-26 | 3,691,003 | -67,000 | 0.16 | 2,363,973,000 | 51,304,942 | 13.90 | 2021-02-24 |
| 1132 | 2021-02-25 | 3,758,003 | 41,000 | 0.16 | 2,363,973,000 | 52,236,242 | 13.90 | 2021-02-23 |
| 1133 | 2021-02-24 | 3,717,003 | 2,809,000 | 0.16 | 2,363,973,000 | 51,740,682 | 13.92 | 2021-02-22 |
| 1134 | 2021-02-23 | 908,003 | 52,000 | 0.04 | 2,363,973,000 | 12,639,402 | 13.92 | 2021-02-19 |
| 1135 | 2021-02-22 | 856,003 | -31,700 | 0.04 | 2,363,973,000 | 11,641,641 | 13.60 | 2021-02-18 |
| 1136 | 2021-02-19 | 887,703 | -153,650 | 0.04 | 2,363,973,000 | 12,268,055 | 13.82 | 2021-02-17 |
| 1137 | 2021-02-18 | 1,041,353 | -9,037,650 | 0.04 | 2,363,973,000 | 14,412,326 | 13.84 | 2021-02-16 |
| 1138 | 2021-02-17 | 10,079,003 | -78,000 | 0.43 | 2,363,973,000 | 141,509,202 | 14.04 | 2021-02-10 |
| 1139 | 2021-02-16 | 10,157,003 | -7,000 | 0.43 | 2,363,973,000 | 142,198,042 | 14.00 | 2021-02-09 |
| 1140 | 2021-02-10 | 10,164,003 | 9,324,470 | 0.43 | 2,363,973,000 | 141,482,922 | 13.92 | 2021-02-08 |
| 1141 | 2021-02-09 | 839,533 | -150,470 | 0.04 | 2,363,973,000 | 11,753,462 | 14.00 | 2021-02-05 |
| 1142 | 2021-02-08 | 990,003 | -77,000 | 0.04 | 2,363,973,000 | 13,820,442 | 13.96 | 2021-02-04 |
| 1143 | 2021-02-05 | 1,067,003 | 112,000 | 0.05 | 2,363,973,000 | 15,236,803 | 14.28 | 2021-02-03 |
| 1144 | 2021-02-04 | 955,003 | 35,000 | 0.04 | 2,363,973,000 | 13,503,742 | 14.14 | 2021-02-02 |
| 1145 | 2021-02-03 | 920,003 | 13,000 | 0.04 | 2,363,973,000 | 13,064,043 | 14.20 | 2021-02-01 |
| 1146 | 2021-02-02 | 907,003 | -69,410 | 0.04 | 2,363,973,000 | 12,371,521 | 13.64 | 2021-01-29 |
| 1147 | 2021-02-01 | 976,413 | -11,000 | 0.04 | 2,363,973,000 | 13,767,423 | 14.10 | 2021-01-28 |
| 1148 | 2021-01-29 | 987,413 | 116,000 | 0.04 | 2,363,973,000 | 14,297,740 | 14.48 | 2021-01-27 |
| 1149 | 2021-01-28 | 871,413 | -46,590 | 0.04 | 2,363,973,000 | 13,071,195 | 15.00 | 2021-01-26 |
| 1150 | 2021-01-27 | 918,003 | 109,000 | 0.04 | 2,363,973,000 | 13,898,565 | 15.14 | 2021-01-25 |
| 1151 | 2021-01-26 | 809,003 | -40,210 | 0.03 | 2,363,973,000 | 12,329,206 | 15.24 | 2021-01-22 |
| 1152 | 2021-01-25 | 849,213 | -383,207 | 0.04 | 2,363,973,000 | 13,417,565 | 15.80 | 2021-01-21 |
| 1153 | 2021-01-22 | 1,232,420 | -110,000 | 0.05 | 2,363,973,000 | 19,965,204 | 16.20 | 2021-01-20 |
| 1154 | 2021-01-21 | 1,342,420 | 179,513 | 0.06 | 2,363,973,000 | 20,673,268 | 15.40 | 2021-01-19 |
| 1155 | 2021-01-20 | 1,162,907 | 126,000 | 0.05 | 2,363,973,000 | 17,583,154 | 15.12 | 2021-01-18 |
| 1156 | 2021-01-19 | 1,036,907 | -149,227 | 0.04 | 2,363,973,000 | 15,035,152 | 14.50 | 2021-01-15 |
| 1157 | 2021-01-18 | 1,186,134 | 28,000 | 0.05 | 2,363,973,000 | 17,792,010 | 15.00 | 2021-01-14 |
| 1158 | 2021-01-15 | 1,158,134 | 141,421 | 0.05 | 2,363,973,000 | 17,464,661 | 15.08 | 2021-01-13 |
| 1159 | 2021-01-14 | 1,016,713 | -86,290 | 0.04 | 2,363,973,000 | 15,352,366 | 15.10 | 2021-01-12 |
| 1160 | 2021-01-13 | 1,103,003 | 25,240 | 0.05 | 2,363,973,000 | 17,206,847 | 15.60 | 2021-01-11 |
| 1161 | 2021-01-12 | 1,077,763 | -377,240 | 0.05 | 2,363,973,000 | 17,093,321 | 15.86 | 2021-01-08 |
| 1162 | 2021-01-11 | 1,455,003 | 162,830 | 0.06 | 2,363,973,000 | 22,232,446 | 15.28 | 2021-01-07 |
| 1163 | 2021-01-08 | 1,292,173 | 339,429 | 0.05 | 2,363,973,000 | 20,235,429 | 15.66 | 2021-01-06 |
| 1164 | 2021-01-07 | 952,744 | -133,000 | 0.04 | 2,363,973,000 | 12,061,739 | 12.66 | 2021-01-05 |
| 1165 | 2021-01-06 | 1,085,744 | 252,000 | 0.05 | 2,363,973,000 | 13,788,949 | 12.70 | 2021-01-04 |
| 1166 | 2021-01-05 | 833,744 | 15,492 | 0.04 | 2,363,973,000 | 10,138,327 | 12.16 | 2020-12-30 |
| 1167 | 2021-01-04 | 818,252 | -61,000 | 0.03 | 2,363,973,000 | 9,622,644 | 11.76 | 2020-12-29 |
| 1168 | 2020-12-30 | 879,252 | 90,000 | 0.04 | 2,363,973,000 | 10,287,248 | 11.70 | 2020-12-28 |
| 1169 | 2020-12-29 | 789,252 | -229,000 | 0.03 | 2,363,973,000 | 9,549,949 | 12.10 | 2020-12-23 |
| 1170 | 2020-12-28 | 1,018,252 | -87,000 | 0.04 | 2,363,973,000 | 12,463,404 | 12.24 | 2020-12-22 |
| 1171 | 2020-12-23 | 1,105,252 | 321,000 | 0.05 | 2,363,973,000 | 13,970,385 | 12.64 | 2020-12-21 |
| 1172 | 2020-12-22 | 784,252 | 10,000 | 0.03 | 2,363,973,000 | 9,458,079 | 12.06 | 2020-12-18 |
| 1173 | 2020-12-21 | 774,252 | 15,000 | 0.03 | 2,363,973,000 | 9,291,024 | 12.00 | 2020-12-17 |
| 1174 | 2020-12-18 | 759,252 | -53,000 | 0.03 | 2,363,973,000 | 9,141,394 | 12.04 | 2020-12-16 |
| 1175 | 2020-12-17 | 812,252 | 42,000 | 0.03 | 2,363,973,000 | 9,876,984 | 12.16 | 2020-12-15 |
| 1176 | 2020-12-16 | 770,252 | -16,000 | 0.03 | 2,363,973,000 | 9,489,505 | 12.32 | 2020-12-14 |
| 1177 | 2020-12-15 | 786,252 | -6,000 | 0.03 | 2,363,973,000 | 9,435,024 | 12.00 | 2020-12-11 |
| 1178 | 2020-12-14 | 792,252 | -20,492 | 0.03 | 2,363,973,000 | 9,760,545 | 12.32 | 2020-12-10 |
| 1179 | 2020-12-11 | 812,744 | -260 | 0.03 | 2,363,973,000 | 10,256,829 | 12.62 | 2020-12-09 |
| 1180 | 2020-12-10 | 813,004 | -39,999 | 0.03 | 2,363,973,000 | 10,406,451 | 12.80 | 2020-12-08 |
| 1181 | 2020-12-09 | 853,003 | -52,636 | 0.04 | 2,363,973,000 | 11,430,240 | 13.40 | 2020-12-07 |
| 1182 | 2020-12-08 | 905,639 | 152,000 | 0.04 | 2,363,973,000 | 11,501,615 | 12.70 | 2020-12-04 |
| 1183 | 2020-12-07 | 753,639 | -35,000 | 0.03 | 2,363,973,000 | 9,224,541 | 12.24 | 2020-12-03 |
| 1184 | 2020-12-04 | 788,639 | -80,000 | 0.03 | 2,363,973,000 | 9,432,122 | 11.96 | 2020-12-02 |
| 1185 | 2020-12-03 | 868,639 | 19,000 | 0.04 | 2,363,973,000 | 11,570,271 | 13.32 | 2020-12-01 |
| 1186 | 2020-12-02 | 849,639 | -3,785,549 | 0.04 | 2,363,973,000 | 11,759,004 | 13.84 | 2020-11-30 |
| 1187 | 2020-12-01 | 4,635,188 | 3,714,185 | 0.20 | 2,363,973,000 | 63,594,779 | 13.72 | 2020-11-27 |
| 1188 | 2020-11-30 | 921,003 | 88,977 | 0.04 | 2,363,973,000 | 12,120,399 | 13.16 | 2020-11-26 |
| 1189 | 2020-11-27 | 832,026 | -47,024 | 0.04 | 2,363,973,000 | 10,966,103 | 13.18 | 2020-11-25 |
| 1190 | 2020-11-26 | 879,050 | -5,401,795 | 0.04 | 2,363,973,000 | 12,763,806 | 14.52 | 2020-11-24 |
| 1191 | 2020-11-25 | 6,280,845 | -3,719,158 | 0.27 | 2,363,973,000 | 97,855,565 | 15.58 | 2020-11-23 |
| 1192 | 2020-11-24 | 10,000,003 | 2,023,452 | 0.42 | 2,352,942,000 | 160,000,048 | 16.00 | 2020-11-20 |
| 1193 | 2020-11-23 | 7,976,551 | 2,421,276 | 0.34 | 2,352,942,000 | 127,624,816 | 16.00 | 2020-11-19 |
| 1194 | 2020-11-20 | 5,555,275 | 2,093,477 | 0.24 | 2,352,942,000 | 88,884,400 | 16.00 | 2020-11-18 |
| 1195 | 2020-11-19 | 3,461,798 | -876,639 | 0.15 | 2,352,942,000 | 55,388,768 | 16.00 | 2020-11-17 |
| 1196 | 2020-11-18 | 4,338,437 | 83,045 | 0.18 | 2,352,942,000 | 69,414,992 | 16.00 | 2020-11-16 |
| 1197 | 2020-11-16 | 4,255,392 | 3,421,711 | 0.18 | 2,352,942,000 | 68,086,272 | 16.00 | 2020-11-12 |
| 1198 | 2020-11-13 | 833,681 | 21,000 | 0.04 | 2,352,942,000 | 13,188,833 | 15.82 | 2020-11-11 |
| 1199 | 2020-11-12 | 812,681 | 77,368 | 0.03 | 2,352,942,000 | 13,100,418 | 16.12 | 2020-11-10 |
| 1200 | 2020-11-09 | 735,313 | 11,766 | 0.03 | 2,352,942,000 | 11,559,120 | 15.72 | 2020-11-05 |
| 1201 | 2020-11-06 | 723,547 | -56,500 | 0.03 | 2,352,942,000 | 11,287,333 | 15.60 | 2020-11-04 |
| 1202 | 2020-11-05 | 780,047 | -880 | 0.03 | 2,352,942,000 | 12,075,128 | 15.48 | 2020-11-03 |
| 1203 | 2020-11-04 | 780,927 | -271,905 | 0.03 | 2,352,942,000 | 12,885,296 | 16.50 | 2020-11-02 |
| 1204 | 2020-11-03 | 1,052,832 | 0.04 | 2,352,942,000 | 17,477,011 | 16.60 | 2020-10-30 | |
Webb-site Database - Powered By Linux Group