Shimao Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00873  2020-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.650 2026-02-02
2 2026-02-03 0.640 2026-01-30
3 2026-02-02 69,580,942 -3,476,000 2.82 2,468,173,000 44,531,803 0.640 2026-01-29
4 2026-01-29 73,056,942 -10,000 2.96 2,468,173,000 45,295,304 0.620 2026-01-27
5 2026-01-28 73,066,942 98,000 2.96 2,468,173,000 46,032,173 0.630 2026-01-26
6 2026-01-27 72,968,942 129,000 2.96 2,468,173,000 44,511,055 0.610 2026-01-23
7 2026-01-26 72,839,942 -100,000 2.95 2,468,173,000 47,345,962 0.650 2026-01-22
8 2026-01-23 72,939,942 104,000 2.96 2,468,173,000 47,410,962 0.650 2026-01-21
9 2026-01-22 72,835,942 1,000 2.95 2,468,173,000 45,886,643 0.630 2026-01-20
10 2026-01-21 72,834,942 13,000 2.95 2,468,173,000 46,614,363 0.640 2026-01-19
11 2026-01-20 72,821,942 153,000 2.95 2,468,173,000 45,877,823 0.630 2026-01-16
12 2026-01-19 72,668,942 42,000 2.94 2,468,173,000 45,781,433 0.630 2026-01-15
13 2026-01-16 72,626,942 110,000 2.94 2,468,173,000 45,754,973 0.630 2026-01-14
14 2026-01-15 72,516,942 -10,000 2.94 2,468,173,000 43,510,165 0.600 2026-01-13
15 2026-01-12 72,526,942 88,000 2.94 2,468,173,000 44,241,435 0.610 2026-01-08
16 2026-01-09 72,438,942 -20,000 2.93 2,468,173,000 44,912,144 0.620 2026-01-07
17 2026-01-08 72,458,942 -61,000 2.94 2,468,173,000 44,924,544 0.620 2026-01-06
18 2026-01-07 72,519,942 -39,000 2.94 2,468,173,000 44,237,165 0.610 2026-01-05
19 2026-01-05 72,558,942 -10,000 2.94 2,468,173,000 42,809,776 0.590 2025-12-30
20 2025-12-30 72,568,942 53,000 2.94 2,468,173,000 43,541,365 0.600 2025-12-23
21 2025-12-29 72,515,942 -13,000 2.94 2,468,173,000 43,509,565 0.600 2025-12-22
22 2025-12-23 72,528,942 420,000 2.94 2,468,173,000 44,967,944 0.620 2025-12-19
23 2025-12-19 72,108,942 550,000 2.92 2,468,173,000 42,544,276 0.590 2025-12-17
24 2025-12-18 71,558,942 177,000 2.90 2,468,173,000 42,935,365 0.600 2025-12-16
25 2025-12-12 71,381,942 1,200,000 2.89 2,468,173,000 43,542,985 0.610 2025-12-10
26 2025-12-11 70,181,942 135,000 2.84 2,468,173,000 43,512,804 0.620 2025-12-09
27 2025-12-10 70,046,942 90,000 2.84 2,468,173,000 43,429,104 0.620 2025-12-08
28 2025-12-09 69,956,942 -245,000 2.83 2,468,173,000 43,373,304 0.620 2025-12-05
29 2025-12-04 70,201,942 -21,000 2.84 2,468,173,000 44,227,223 0.630 2025-12-02
30 2025-12-02 70,222,942 100,000 2.85 2,468,173,000 45,644,912 0.650 2025-11-28
31 2025-12-01 70,122,942 150,000 2.84 2,468,173,000 45,579,912 0.650 2025-11-27
32 2025-11-28 69,972,942 -60,000 2.84 2,468,173,000 46,182,142 0.660 2025-11-26
33 2025-11-21 70,032,942 -2,439,000 2.84 2,468,173,000 44,120,753 0.630 2025-11-19
34 2025-11-20 72,471,942 -3,530,000 2.94 2,468,173,000 46,382,043 0.640 2025-11-18
35 2025-11-19 76,001,942 -20,000 3.08 2,468,173,000 50,161,282 0.660 2025-11-17
36 2025-11-18 76,021,942 -7,980,000 3.08 2,468,173,000 49,414,262 0.650 2025-11-14
37 2025-11-17 84,001,942 -1,980,000 3.40 2,468,173,000 56,281,301 0.670 2025-11-13
38 2025-11-14 85,981,942 -1,472,000 3.48 2,468,173,000 57,607,901 0.670 2025-11-12
39 2025-11-13 87,453,942 -1,066,000 3.54 2,468,173,000 56,845,062 0.650 2025-11-11
40 2025-11-12 88,519,942 -6,367,000 3.59 2,468,173,000 58,423,162 0.660 2025-11-10
41 2025-11-07 94,886,942 -30,000 3.84 2,468,173,000 62,625,382 0.660 2025-11-05
42 2025-11-06 94,916,942 10,000 3.85 2,468,173,000 61,696,012 0.650 2025-11-04
43 2025-11-05 94,906,942 -20,000 3.85 2,468,173,000 62,638,582 0.660 2025-11-03
44 2025-11-04 94,926,942 433,000 3.85 2,468,173,000 62,651,782 0.660 2025-10-31
45 2025-11-03 94,493,942 -90,000 3.83 2,468,173,000 62,366,002 0.660 2025-10-30
46 2025-10-28 94,583,942 -30,000 3.83 2,468,173,000 66,208,759 0.700 2025-10-24
47 2025-10-27 94,613,942 15,000 3.83 2,468,173,000 63,391,341 0.670 2025-10-23
48 2025-10-23 94,598,942 -2,000 3.83 2,468,173,000 63,381,291 0.670 2025-10-21
49 2025-10-21 94,600,942 -30,000 3.83 2,468,173,000 62,436,622 0.660 2025-10-17
50 2025-10-20 94,630,942 -55,000 3.83 2,468,173,000 63,402,731 0.670 2025-10-16
51 2025-10-17 94,685,942 -10,000 3.84 2,468,173,000 64,386,441 0.680 2025-10-15
52 2025-10-16 94,695,942 -35,000 3.84 2,468,173,000 64,393,241 0.680 2025-10-14
53 2025-10-15 94,730,942 20,000 3.84 2,468,173,000 66,311,659 0.700 2025-10-13
54 2025-10-14 94,710,942 54,000 3.84 2,468,173,000 63,456,331 0.670 2025-10-10
55 2025-10-13 94,656,942 -50,000 3.84 2,468,173,000 64,366,721 0.680 2025-10-09
56 2025-10-10 94,706,942 -5,811,000 3.84 2,468,173,000 62,506,582 0.660 2025-10-08
57 2025-10-09 100,517,942 -255,000 4.07 2,468,173,000 70,362,559 0.700 2025-10-06
58 2025-10-08 100,772,942 -243,000 4.08 2,468,173,000 69,533,330 0.690 2025-10-03
59 2025-10-06 101,015,942 -716,000 4.09 2,468,173,000 72,731,478 0.720 2025-10-02
60 2025-10-03 101,731,942 -2,138,000 4.12 2,468,173,000 73,246,998 0.720 2025-09-30
61 2025-10-02 103,869,942 -1,591,000 4.21 2,468,173,000 73,747,659 0.710 2025-09-29
62 2025-09-30 105,460,942 -1,289,000 4.27 2,468,173,000 73,822,659 0.700 2025-09-26
63 2025-09-29 106,749,942 7,000 4.33 2,468,173,000 75,792,459 0.710 2025-09-25
64 2025-09-26 106,742,942 -670,000 4.32 2,468,173,000 76,854,918 0.720 2025-09-24
65 2025-09-25 107,412,942 -3,446,000 4.35 2,468,173,000 77,337,318 0.720 2025-09-23
66 2025-09-24 110,858,942 -1,895,000 4.49 2,468,173,000 83,144,207 0.750 2025-09-22
67 2025-09-23 112,753,942 -421,000 4.57 2,468,173,000 84,565,457 0.750 2025-09-19
68 2025-09-22 113,174,942 -1,350,000 4.59 2,468,173,000 83,749,457 0.740 2025-09-18
69 2025-09-19 114,524,942 -1,864,000 4.64 2,468,173,000 88,184,205 0.770 2025-09-17
70 2025-09-18 116,388,942 -466,000 4.72 2,468,173,000 88,455,596 0.760 2025-09-16
71 2025-09-17 116,854,942 -652,000 4.73 2,468,173,000 88,809,756 0.760 2025-09-15
72 2025-09-16 117,506,942 -715,000 4.76 2,468,173,000 91,655,415 0.780 2025-09-12
73 2025-09-15 118,221,942 -411,000 4.79 2,468,173,000 93,395,334 0.790 2025-09-11
74 2025-09-12 118,632,942 -72,000 4.81 2,468,173,000 94,906,354 0.800 2025-09-10
75 2025-09-11 118,704,942 -185,000 4.81 2,468,173,000 93,776,904 0.790 2025-09-09
76 2025-09-10 118,889,942 74,000 4.82 2,468,173,000 89,167,457 0.750 2025-09-08
77 2025-09-09 118,815,942 -142,000 4.81 2,468,173,000 89,111,957 0.750 2025-09-05
78 2025-09-08 118,957,942 -5,000 4.82 2,468,173,000 86,839,298 0.730 2025-09-04
79 2025-09-05 118,962,942 -18,000 4.82 2,468,173,000 86,842,948 0.730 2025-09-03
80 2025-09-04 118,980,942 -102,000 4.82 2,468,173,000 88,045,897 0.740 2025-09-02
81 2025-09-03 119,082,942 -571,000 4.82 2,468,173,000 89,312,207 0.750 2025-09-01
82 2025-09-02 119,653,942 -482,000 4.85 2,468,173,000 89,740,457 0.750 2025-08-29
83 2025-09-01 120,135,942 -247,000 4.87 2,468,173,000 92,504,675 0.770 2025-08-28
84 2025-08-29 120,382,942 -396,000 4.88 2,468,173,000 90,287,207 0.750 2025-08-27
85 2025-08-28 120,778,942 -637,000 4.89 2,468,173,000 95,415,364 0.790 2025-08-26
86 2025-08-27 121,415,942 -835,000 4.92 2,468,173,000 100,775,232 0.830 2025-08-25
87 2025-08-26 122,250,942 20,000 4.95 2,468,173,000 96,578,244 0.790 2025-08-22
88 2025-08-25 122,230,942 -331,000 4.95 2,468,173,000 97,784,754 0.800 2025-08-21
89 2025-08-22 122,561,942 -504,000 4.97 2,468,173,000 98,049,554 0.800 2025-08-20
90 2025-08-21 123,065,942 -102,327 4.99 2,468,173,000 102,144,732 0.830 2025-08-19
91 2025-08-20 123,168,269 126,000 4.99 2,468,173,000 103,461,346 0.840 2025-08-18
92 2025-08-19 123,042,269 -385,000 4.99 2,468,173,000 99,664,238 0.810 2025-08-15
93 2025-08-18 123,427,269 16,000 5.00 2,468,173,000 96,273,270 0.780 2025-08-14
94 2025-08-15 123,411,269 193,000 5.00 2,468,173,000 92,558,452 0.750 2025-08-13
95 2025-08-14 123,218,269 254,000 4.99 2,468,173,000 94,878,067 0.770 2025-08-12
96 2025-08-13 122,964,269 -84,000 4.98 2,468,173,000 93,452,844 0.760 2025-08-11
97 2025-08-12 123,048,269 61,000 4.99 2,468,173,000 95,977,650 0.780 2025-08-08
98 2025-08-11 122,987,269 5,000 4.98 2,468,173,000 93,470,324 0.760 2025-08-07
99 2025-08-08 122,982,269 48,000 4.98 2,468,173,000 93,466,524 0.760 2025-08-06
100 2025-08-07 122,934,269 62,000 4.98 2,468,173,000 94,659,387 0.770 2025-08-05
101 2025-08-06 122,872,269 20,000 4.98 2,468,173,000 93,382,924 0.760 2025-08-04
102 2025-08-05 122,852,269 20,000 4.98 2,468,173,000 93,367,724 0.760 2025-08-01
103 2025-08-04 122,832,269 955,000 4.98 2,468,173,000 94,580,847 0.770 2025-07-31
104 2025-08-01 121,877,269 50,000 4.94 2,468,173,000 96,283,043 0.790 2025-07-30
105 2025-07-31 121,827,269 762,000 4.94 2,468,173,000 98,680,088 0.810 2025-07-29
106 2025-07-30 121,065,269 510,000 4.91 2,468,173,000 99,273,521 0.820 2025-07-28
107 2025-07-29 120,555,269 40,000 4.88 2,468,173,000 101,266,426 0.840 2025-07-25
108 2025-07-28 120,515,269 -25,000 4.88 2,468,173,000 98,822,521 0.820 2025-07-24
109 2025-07-25 120,540,269 435,000 4.88 2,468,173,000 98,843,021 0.820 2025-07-23
110 2025-07-24 120,105,269 -1,000 4.87 2,468,173,000 98,486,321 0.820 2025-07-22
111 2025-07-23 120,106,269 -2,000 4.87 2,468,173,000 97,286,078 0.810 2025-07-21
112 2025-07-18 120,108,269 -45,000 4.87 2,468,173,000 98,488,781 0.820 2025-07-16
113 2025-07-17 120,153,269 -60,000 4.87 2,468,173,000 98,525,681 0.820 2025-07-15
114 2025-07-16 120,213,269 130,000 4.87 2,468,173,000 97,372,748 0.810 2025-07-14
115 2025-07-15 120,083,269 243,000 4.87 2,468,173,000 94,865,783 0.790 2025-07-11
116 2025-07-14 119,840,269 -88,000 4.86 2,468,173,000 98,269,021 0.820 2025-07-10
117 2025-07-11 119,928,269 -170,000 4.86 2,468,173,000 93,544,050 0.780 2025-07-09
118 2025-07-10 120,098,269 580,000 4.87 2,468,173,000 93,676,650 0.780 2025-07-08
119 2025-07-09 119,518,269 498,000 4.84 2,468,173,000 92,029,067 0.770 2025-07-07
120 2025-07-08 119,020,269 317,000 4.82 2,468,173,000 92,835,810 0.780 2025-07-04
121 2025-07-07 118,703,269 18,000 4.81 2,468,173,000 91,401,517 0.770 2025-07-03
122 2025-07-04 118,685,269 70,000 4.81 2,468,173,000 92,574,510 0.780 2025-07-02
123 2025-07-03 118,615,269 -50,000 4.81 2,468,173,000 91,333,757 0.770 2025-06-30
124 2025-07-02 118,665,269 -170,000 4.81 2,468,173,000 92,558,910 0.780 2025-06-27
125 2025-06-30 118,835,269 10,000 4.81 2,468,173,000 92,691,510 0.780 2025-06-26
126 2025-06-27 118,825,269 85,366,000 4.81 2,468,173,000 95,060,215 0.800 2025-06-25
127 2025-06-26 33,459,269 -109,905,000 1.36 2,468,173,000 24,759,859 0.740 2025-06-24
128 2025-06-24 143,364,269 5,000 5.81 2,468,173,000 104,655,916 0.730 2025-06-20
129 2025-06-23 143,359,269 -1,000 5.81 2,468,173,000 106,085,859 0.740 2025-06-19
130 2025-06-20 143,360,269 1,500,000 5.81 2,468,173,000 108,953,804 0.760 2025-06-18
131 2025-06-19 141,860,269 -40,000 5.75 2,468,173,000 110,651,010 0.780 2025-06-17
132 2025-06-17 141,900,269 180,000 5.75 2,468,173,000 106,425,202 0.750 2025-06-13
133 2025-06-16 141,720,269 -1,000 5.74 2,468,173,000 109,124,607 0.770 2025-06-12
134 2025-06-13 141,721,269 7,000 5.74 2,468,173,000 109,125,377 0.770 2025-06-11
135 2025-06-12 141,714,269 -60,000 5.74 2,468,173,000 107,702,844 0.760 2025-06-10
136 2025-06-11 141,774,269 20,000 5.74 2,468,173,000 107,748,444 0.760 2025-06-09
137 2025-06-05 141,754,269 15,000 5.74 2,468,173,000 107,733,244 0.760 2025-06-03
138 2025-06-04 141,739,269 42,000 5.74 2,468,173,000 110,556,630 0.780 2025-06-02
139 2025-06-02 141,697,269 85,000 5.74 2,468,173,000 110,523,870 0.780 2025-05-29
140 2025-05-29 141,612,269 10,000 5.74 2,468,173,000 110,457,570 0.780 2025-05-27
141 2025-05-28 141,602,269 22,000 5.74 2,468,173,000 110,449,770 0.780 2025-05-26
142 2025-05-27 141,580,269 -40,000 5.74 2,468,173,000 113,264,215 0.800 2025-05-23
143 2025-05-22 141,620,269 -49,000 5.74 2,468,173,000 113,296,215 0.800 2025-05-20
144 2025-05-21 141,669,269 -1,000 5.74 2,468,173,000 114,752,108 0.810 2025-05-19
145 2025-05-20 141,670,269 -10,000 5.74 2,468,173,000 113,336,215 0.800 2025-05-16
146 2025-05-16 141,680,269 30,000 5.74 2,468,173,000 116,177,821 0.820 2025-05-14
147 2025-05-15 141,650,269 2,000 5.74 2,468,173,000 116,153,221 0.820 2025-05-13
148 2025-05-09 141,648,269 -40,000 5.74 2,468,173,000 116,151,581 0.820 2025-05-07
149 2025-05-08 141,688,269 20,000 5.74 2,468,173,000 117,601,263 0.830 2025-05-06
150 2025-04-30 141,668,269 110,000,000 5.74 2,468,173,000 116,167,981 0.820 2025-04-28
151 2025-04-29 31,668,269 15,000 1.28 2,468,173,000 26,918,029 0.850 2025-04-25
152 2025-04-28 31,653,269 45,000 1.28 2,468,173,000 26,272,213 0.830 2025-04-24
153 2025-04-25 31,608,269 99,000 1.28 2,468,173,000 26,234,863 0.830 2025-04-23
154 2025-04-23 31,509,269 -110,000 1.28 2,468,173,000 25,522,508 0.810 2025-04-17
155 2025-04-22 31,619,269 -26,000 1.28 2,468,173,000 24,979,223 0.790 2025-04-16
156 2025-04-16 31,645,269 -50,000 1.28 2,468,173,000 25,632,668 0.810 2025-04-14
157 2025-04-15 31,695,269 -150,000 1.28 2,468,173,000 24,722,310 0.780 2025-04-11
158 2025-04-14 31,845,269 -50,000 1.29 2,468,173,000 25,157,763 0.790 2025-04-10
159 2025-04-11 31,895,269 -80,000 1.29 2,468,173,000 25,197,263 0.790 2025-04-09
160 2025-04-10 31,975,269 -14,000 1.30 2,468,173,000 23,981,452 0.750 2025-04-08
161 2025-04-09 31,989,269 -82,000 1.30 2,468,173,000 23,991,952 0.750 2025-04-07
162 2025-04-08 32,071,269 -30,000 1.30 2,468,173,000 26,619,153 0.830 2025-04-03
163 2025-04-03 32,101,269 20,000 1.30 2,468,173,000 26,644,053 0.830 2025-04-01
164 2025-04-02 32,081,269 69,000 1.30 2,468,173,000 25,985,828 0.810 2025-03-31
165 2025-04-01 32,012,269 14,000 1.30 2,468,173,000 30,411,656 0.950 2025-03-28
166 2025-03-31 31,998,269 -50,000 1.30 2,468,173,000 30,398,356 0.950 2025-03-27
167 2025-03-28 32,048,269 -80,000 1.30 2,468,173,000 30,125,373 0.940 2025-03-26
168 2025-03-26 32,128,269 -4,000 1.30 2,468,173,000 30,200,573 0.940 2025-03-24
169 2025-03-25 32,132,269 6,000 1.30 2,468,173,000 30,846,978 0.960 2025-03-21
170 2025-03-24 32,126,269 85,000 1.30 2,468,173,000 32,126,269 1.000 2025-03-20
171 2025-03-21 32,041,269 70,000 1.30 2,468,173,000 33,643,332 1.050 2025-03-19
172 2025-03-20 31,971,269 -75,000 1.30 2,468,173,000 33,250,120 1.040 2025-03-18
173 2025-03-19 32,046,269 562,000 1.30 2,468,173,000 33,648,582 1.050 2025-03-17
174 2025-03-18 31,484,269 -20,000 1.28 2,468,173,000 31,799,112 1.010 2025-03-14
175 2025-03-14 31,504,269 73,000 1.28 2,468,173,000 31,189,226 0.990 2025-03-12
176 2025-03-13 31,431,269 556,000 1.27 2,468,173,000 31,431,269 1.000 2025-03-11
177 2025-03-12 30,875,269 -7,000 1.25 2,468,173,000 30,257,764 0.980 2025-03-10
178 2025-03-11 30,882,269 276,000 1.25 2,468,173,000 29,955,801 0.970 2025-03-07
179 2025-03-10 30,606,269 36,000 1.24 2,468,173,000 29,382,018 0.960 2025-03-06
180 2025-03-07 30,570,269 134,000 1.24 2,468,173,000 26,901,837 0.880 2025-03-05
181 2025-03-06 30,436,269 -96,000 1.23 2,468,173,000 26,175,191 0.860 2025-03-04
182 2025-03-05 30,532,269 359,000 1.24 2,468,173,000 26,563,074 0.870 2025-03-03
183 2025-03-04 30,173,269 22,000 1.22 2,468,173,000 25,345,546 0.840 2025-02-28
184 2025-03-03 30,151,269 312,000 1.22 2,468,173,000 25,930,091 0.860 2025-02-27
185 2025-02-28 29,839,269 -19,000 1.21 2,468,173,000 25,661,771 0.860 2025-02-26
186 2025-02-27 29,858,269 -37,000 1.21 2,468,173,000 24,483,781 0.820 2025-02-25
187 2025-02-26 29,895,269 127,000 1.21 2,468,173,000 24,813,073 0.830 2025-02-24
188 2025-02-25 29,768,269 684,000 1.21 2,468,173,000 24,112,298 0.810 2025-02-21
189 2025-02-24 29,084,269 20,000 1.18 2,468,173,000 23,849,101 0.820 2025-02-20
190 2025-02-21 29,064,269 20,000 1.18 2,468,173,000 24,413,986 0.840 2025-02-19
191 2025-02-20 29,044,269 -52,000 1.18 2,468,173,000 24,106,743 0.830 2025-02-18
192 2025-02-19 29,096,269 -60,000 1.18 2,468,173,000 24,731,829 0.850 2025-02-17
193 2025-02-18 29,156,269 58,000 1.18 2,468,173,000 24,782,829 0.850 2025-02-14
194 2025-02-17 29,098,269 -81,000 1.18 2,468,173,000 25,024,511 0.860 2025-02-13
195 2025-02-12 29,179,269 -3,000 1.18 2,468,173,000 25,677,757 0.880 2025-02-10
196 2025-02-11 29,182,269 2,000 1.18 2,468,173,000 25,388,574 0.870 2025-02-07
197 2025-02-06 29,180,269 20,000 1.18 2,468,173,000 25,095,031 0.860 2025-02-04
198 2025-02-05 29,160,269 86,000 1.18 2,468,173,000 25,077,831 0.860 2025-02-03
199 2025-02-04 29,074,269 59,000 1.18 2,468,173,000 25,003,871 0.860 2025-01-27
200 2025-02-03 29,015,269 10,000 1.18 2,468,173,000 24,662,979 0.850 2025-01-24
201 2025-01-27 29,005,269 -8,000 1.18 2,468,173,000 25,234,584 0.870 2025-01-23
202 2025-01-24 29,013,269 -12,000 1.18 2,468,173,000 24,951,411 0.860 2025-01-22
203 2025-01-23 29,025,269 -10,000 1.18 2,468,173,000 24,961,731 0.860 2025-01-21
204 2025-01-21 29,035,269 1,000 1.18 2,468,173,000 24,679,979 0.850 2025-01-17
205 2025-01-20 29,034,269 -20,000 1.18 2,468,173,000 24,679,129 0.850 2025-01-16
206 2025-01-17 29,054,269 -24,000 1.18 2,468,173,000 24,405,586 0.840 2025-01-15
207 2025-01-16 29,078,269 338,000 1.18 2,468,173,000 25,007,311 0.860 2025-01-14
208 2025-01-14 28,740,269 -27,000 1.16 2,468,173,000 25,578,839 0.890 2025-01-10
209 2025-01-13 28,767,269 -81,000 1.17 2,468,173,000 25,602,869 0.890 2025-01-09
210 2025-01-10 28,848,269 250,000 1.17 2,468,173,000 25,674,959 0.890 2025-01-08
211 2025-01-08 28,598,269 119,000 1.16 2,468,173,000 25,166,477 0.880 2025-01-06
212 2025-01-07 28,479,269 107,000 1.15 2,468,173,000 25,061,757 0.880 2025-01-03
213 2025-01-06 28,372,269 20,000 1.15 2,468,173,000 24,967,597 0.880 2025-01-02
214 2025-01-03 28,352,269 53,000 1.15 2,468,173,000 25,800,565 0.910 2024-12-30
215 2025-01-02 28,299,269 36,000 1.15 2,468,173,000 26,035,327 0.920 2024-12-27
216 2024-12-30 28,263,269 16,000 1.15 2,468,173,000 25,436,942 0.900 2024-12-23
217 2024-12-27 28,247,269 -10,000 1.14 2,468,173,000 25,422,542 0.900 2024-12-20
218 2024-12-23 28,257,269 -70,000 1.14 2,468,173,000 25,431,542 0.900 2024-12-19
219 2024-12-20 28,327,269 -36,000 1.15 2,468,173,000 26,061,087 0.920 2024-12-18
220 2024-12-19 28,363,269 -1,000 1.15 2,468,173,000 25,526,942 0.900 2024-12-17
221 2024-12-18 28,364,269 -38 1.15 2,468,173,000 25,244,199 0.890 2024-12-16
222 2024-12-17 28,364,307 -15,000 1.15 2,468,173,000 25,811,519 0.910 2024-12-13
223 2024-12-16 28,379,307 8,000 1.15 2,468,173,000 26,392,756 0.930 2024-12-12
224 2024-12-13 28,371,307 -40,000 1.15 2,468,173,000 25,817,889 0.910 2024-12-11
225 2024-12-12 28,411,307 30,000 1.15 2,468,173,000 25,854,289 0.910 2024-12-10
226 2024-12-11 28,381,307 -15,000 1.15 2,468,173,000 26,110,802 0.920 2024-12-09
227 2024-12-10 28,396,307 4,000 1.15 2,468,173,000 24,704,787 0.870 2024-12-06
228 2024-12-06 28,392,307 20,000 1.15 2,468,173,000 24,985,230 0.880 2024-12-04
229 2024-12-05 28,372,307 29,000 1.15 2,468,173,000 25,535,076 0.900 2024-12-03
230 2024-12-04 28,343,307 38,000 1.15 2,468,173,000 25,225,543 0.890 2024-12-02
231 2024-11-28 28,305,307 68,000 1.15 2,468,173,000 24,908,670 0.880 2024-11-26
232 2024-11-27 28,237,307 -200,000 1.14 2,468,173,000 24,848,830 0.880 2024-11-25
233 2024-11-26 28,437,307 -1,000 1.15 2,468,173,000 25,877,949 0.910 2024-11-22
234 2024-11-25 28,438,307 -100,000 1.15 2,468,173,000 26,163,242 0.920 2024-11-21
235 2024-11-22 28,538,307 -14,000 1.16 2,468,173,000 25,969,859 0.910 2024-11-20
236 2024-11-20 28,552,307 -2,000 1.16 2,468,173,000 26,268,122 0.920 2024-11-18
237 2024-11-19 28,554,307 10,000 1.16 2,468,173,000 25,984,419 0.910 2024-11-15
238 2024-11-18 28,544,307 167,000 1.16 2,468,173,000 25,689,876 0.900 2024-11-14
239 2024-11-15 28,377,307 5,000 1.15 2,468,173,000 26,958,442 0.950 2024-11-13
240 2024-11-14 28,372,307 56,000 1.15 2,468,173,000 26,386,246 0.930 2024-11-12
241 2024-11-13 28,316,307 -9,000 1.15 2,468,173,000 28,599,470 1.010 2024-11-11
242 2024-11-12 28,325,307 -12,000 1.15 2,468,173,000 30,308,078 1.070 2024-11-08
243 2024-11-11 28,337,307 220,000 1.15 2,468,173,000 32,021,157 1.130 2024-11-07
244 2024-11-08 28,117,307 -1,000 1.14 2,468,173,000 27,836,134 0.990 2024-11-06
245 2024-11-07 28,118,307 10,000 1.14 2,468,173,000 28,118,307 1.000 2024-11-05
246 2024-11-06 28,108,307 20,000 1.14 2,468,173,000 26,983,975 0.960 2024-11-04
247 2024-11-04 28,088,307 -43,000 1.14 2,468,173,000 27,526,541 0.980 2024-10-31
248 2024-11-01 28,131,307 -100,000 1.14 2,468,173,000 27,287,368 0.970 2024-10-30
249 2024-10-31 28,231,307 10,000 1.14 2,468,173,000 26,819,742 0.950 2024-10-29
250 2024-10-30 28,221,307 -47,000 1.14 2,468,173,000 26,245,816 0.930 2024-10-28
251 2024-10-29 28,268,307 54,000 1.15 2,468,173,000 25,724,159 0.910 2024-10-25
252 2024-10-28 28,214,307 -70,000 1.14 2,468,173,000 25,957,162 0.920 2024-10-24
253 2024-10-25 28,284,307 42,000 1.15 2,468,173,000 27,152,935 0.960 2024-10-23
254 2024-10-24 28,242,307 -10,000 1.14 2,468,173,000 28,807,153 1.020 2024-10-22
255 2024-10-22 28,252,307 -22,000 1.14 2,468,173,000 29,382,399 1.040 2024-10-18
256 2024-10-21 28,274,307 -13,000 1.15 2,468,173,000 29,405,279 1.040 2024-10-17
257 2024-10-18 28,287,307 -43,000 1.15 2,468,173,000 31,964,657 1.130 2024-10-16
258 2024-10-17 28,330,307 -301,000 1.15 2,468,173,000 28,896,913 1.020 2024-10-15
259 2024-10-16 28,631,307 11,000 1.16 2,468,173,000 30,921,812 1.080 2024-10-14
260 2024-10-15 28,620,307 124,000 1.16 2,468,173,000 30,909,932 1.080 2024-10-10
261 2024-10-14 28,496,307 -1,271,000 1.15 2,468,173,000 29,351,196 1.030 2024-10-09
262 2024-10-10 29,767,307 597,000 1.21 2,468,173,000 34,232,403 1.150 2024-10-08
263 2024-10-09 29,170,307 -230,000 1.18 2,468,173,000 43,755,461 1.500 2024-10-07
264 2024-10-08 29,400,307 -293,000 1.19 2,468,173,000 42,042,439 1.430 2024-10-04
265 2024-10-07 29,693,307 -307,000 1.20 2,468,173,000 42,758,362 1.440 2024-10-03
266 2024-10-04 30,000,307 1,162,000 1.22 2,468,173,000 48,900,500 1.630 2024-10-02
267 2024-10-03 28,838,307 -160,000 1.17 2,468,173,000 29,703,456 1.030 2024-09-30
268 2024-10-02 28,998,307 15,000 1.17 2,468,173,000 26,388,459 0.910 2024-09-27
269 2024-09-30 28,983,307 38,000 1.17 2,468,173,000 24,056,145 0.830 2024-09-26
270 2024-09-27 28,945,307 3,000 1.17 2,468,173,000 20,261,715 0.700 2024-09-25
271 2024-09-26 28,942,307 268,000 1.17 2,468,173,000 20,259,615 0.700 2024-09-24
272 2024-09-25 28,674,307 125,000 1.16 2,468,173,000 18,925,043 0.660 2024-09-23
273 2024-09-24 28,549,307 48,000 1.16 2,468,173,000 19,128,036 0.670 2024-09-20
274 2024-09-23 28,501,307 41,000 1.15 2,468,173,000 20,235,928 0.710 2024-09-19
275 2024-09-19 28,460,307 63,000 1.15 2,468,173,000 19,068,406 0.670 2024-09-16
276 2024-09-17 28,397,307 10,000 1.15 2,468,173,000 19,878,115 0.700 2024-09-13
277 2024-09-12 28,387,307 -2,000 1.15 2,468,173,000 19,303,369 0.680 2024-09-10
278 2024-09-11 28,389,307 1,000 1.15 2,468,173,000 19,588,622 0.690 2024-09-09
279 2024-09-10 28,388,307 21,000 1.15 2,468,173,000 19,587,932 0.690 2024-09-05
280 2024-09-09 28,367,307 50,000 1.15 2,468,173,000 19,573,442 0.690 2024-09-04
281 2024-09-04 28,317,307 -13,000 1.15 2,468,173,000 19,822,115 0.700 2024-09-02
282 2024-09-03 28,330,307 -75,000 1.15 2,468,173,000 20,964,427 0.740 2024-08-30
283 2024-09-02 28,405,307 -8,000 1.15 2,468,173,000 19,315,609 0.680 2024-08-29
284 2024-08-30 28,413,307 -168,000 1.15 2,468,173,000 19,321,049 0.680 2024-08-28
285 2024-08-29 28,581,307 187,000 1.16 2,468,173,000 20,578,541 0.720 2024-08-27
286 2024-08-28 28,394,307 -21,000 1.15 2,468,173,000 20,443,901 0.720 2024-08-26
287 2024-08-27 28,415,307 -22,000 1.15 2,468,173,000 20,174,868 0.710 2024-08-23
288 2024-08-22 28,437,307 34,000 1.15 2,468,173,000 20,190,488 0.710 2024-08-20
289 2024-08-20 28,403,307 20,000 1.15 2,468,173,000 20,450,381 0.720 2024-08-16
290 2024-08-15 28,383,307 25,000 1.15 2,468,173,000 21,287,480 0.750 2024-08-13
291 2024-08-14 28,358,307 -43,000 1.15 2,468,173,000 20,417,981 0.720 2024-08-12
292 2024-08-13 28,401,307 -50,000 1.15 2,468,173,000 21,016,967 0.740 2024-08-09
293 2024-08-12 28,451,307 15,000 1.15 2,468,173,000 20,769,454 0.730 2024-08-08
294 2024-08-08 28,436,307 -25,000 1.15 2,468,173,000 20,474,141 0.720 2024-08-06
295 2024-08-07 28,461,307 -22,000 1.15 2,468,173,000 20,207,528 0.710 2024-08-05
296 2024-08-06 28,483,307 90,000 1.15 2,468,173,000 21,077,647 0.740 2024-08-02
297 2024-08-05 28,393,307 6,000 1.15 2,468,173,000 21,294,980 0.750 2024-08-01
298 2024-08-02 28,387,307 -80,000 1.15 2,468,173,000 21,006,607 0.740 2024-07-31
299 2024-07-31 28,467,307 -110,000 1.15 2,468,173,000 21,065,807 0.740 2024-07-29
300 2024-07-30 28,577,307 4,000 1.16 2,468,173,000 21,147,207 0.740 2024-07-26
301 2024-07-29 28,573,307 16,000 1.16 2,468,173,000 21,429,980 0.750 2024-07-25
302 2024-07-25 28,557,307 -64,000 1.16 2,468,173,000 21,703,553 0.760 2024-07-23
303 2024-07-24 28,621,307 10,000 1.16 2,468,173,000 21,752,193 0.760 2024-07-22
304 2024-07-23 28,611,307 21,000 1.16 2,468,173,000 21,744,593 0.760 2024-07-19
305 2024-07-22 28,590,307 -2,000 1.16 2,468,173,000 22,872,246 0.800 2024-07-18
306 2024-07-19 28,592,307 -20,000 1.16 2,468,173,000 22,587,923 0.790 2024-07-17
307 2024-07-18 28,612,307 48,000 1.16 2,468,173,000 22,317,599 0.780 2024-07-16
308 2024-07-17 28,564,307 -30,000 1.16 2,468,173,000 21,708,873 0.760 2024-07-15
309 2024-07-16 28,594,307 92,000 1.16 2,468,173,000 22,303,559 0.780 2024-07-12
310 2024-07-12 28,502,307 -8,000 1.15 2,468,173,000 20,521,661 0.720 2024-07-10
311 2024-07-11 28,510,307 123,000 1.16 2,468,173,000 20,527,421 0.720 2024-07-09
312 2024-07-10 28,387,307 63,000 1.15 2,468,173,000 21,006,607 0.740 2024-07-08
313 2024-07-09 28,324,307 -30,000 1.15 2,468,173,000 20,959,987 0.740 2024-07-05
314 2024-07-08 28,354,307 20,000 1.15 2,468,173,000 21,549,273 0.760 2024-07-04
315 2024-07-05 28,334,307 26,000 1.15 2,468,173,000 22,384,103 0.790 2024-07-03
316 2024-07-04 28,308,307 37,000 1.15 2,468,173,000 22,363,563 0.790 2024-07-02
317 2024-07-03 28,271,307 4,000 1.15 2,468,173,000 21,768,906 0.770 2024-06-28
318 2024-06-27 28,267,307 50,000 1.15 2,468,173,000 22,048,499 0.780 2024-06-25
319 2024-06-26 28,217,307 -44,000 1.14 2,468,173,000 22,291,673 0.790 2024-06-24
320 2024-06-25 28,261,307 24,000 1.15 2,468,173,000 22,609,046 0.800 2024-06-21
321 2024-06-24 28,237,307 4,000 1.14 2,468,173,000 22,872,219 0.810 2024-06-20
322 2024-06-21 28,233,307 29,000 1.14 2,468,173,000 23,998,311 0.850 2024-06-19
323 2024-06-20 28,204,307 -200,000 1.14 2,468,173,000 23,973,661 0.850 2024-06-18
324 2024-06-19 28,404,307 -19,000 1.15 2,468,173,000 24,143,661 0.850 2024-06-17
325 2024-06-18 28,423,307 74,000 1.15 2,468,173,000 24,444,044 0.860 2024-06-14
326 2024-06-14 28,349,307 5,000 1.15 2,468,173,000 24,380,404 0.860 2024-06-12
327 2024-06-13 28,344,307 56,000 1.15 2,468,173,000 24,942,990 0.880 2024-06-11
328 2024-06-11 28,288,307 -93,000 1.15 2,468,173,000 25,742,359 0.910 2024-06-06
329 2024-06-07 28,381,307 22,000 1.15 2,468,173,000 27,246,055 0.960 2024-06-05
330 2024-06-06 28,359,307 -148,000 1.15 2,468,173,000 27,508,528 0.970 2024-06-04
331 2024-06-05 28,507,307 -172,000 1.15 2,468,173,000 27,081,942 0.950 2024-06-03
332 2024-06-04 28,679,307 -38,000 1.16 2,468,173,000 28,105,721 0.980 2024-05-31
333 2024-06-03 28,717,307 -20,000 1.16 2,468,173,000 27,855,788 0.970 2024-05-30
334 2024-05-31 28,737,307 70,000 1.16 2,468,173,000 27,587,815 0.960 2024-05-29
335 2024-05-30 28,667,307 -49,000 1.16 2,468,173,000 29,240,653 1.020 2024-05-28
336 2024-05-29 28,716,307 125,000 1.16 2,468,173,000 30,726,448 1.070 2024-05-27
337 2024-05-28 28,591,307 -237,000 1.16 2,468,173,000 29,449,046 1.030 2024-05-24
338 2024-05-27 28,828,307 71,000 1.17 2,468,173,000 30,558,005 1.060 2024-05-23
339 2024-05-24 28,757,307 216,000 1.17 2,468,173,000 32,495,757 1.130 2024-05-22
340 2024-05-23 28,541,307 -108,000 1.16 2,468,173,000 31,966,264 1.120 2024-05-21
341 2024-05-22 28,649,307 402,000 1.16 2,468,173,000 34,092,675 1.190 2024-05-20
342 2024-05-21 28,247,307 283,000 1.14 2,468,173,000 34,744,188 1.230 2024-05-17
343 2024-05-20 27,964,307 1,045,000 1.13 2,468,173,000 31,040,381 1.110 2024-05-16
344 2024-05-17 26,919,307 -18,000 1.09 2,468,173,000 26,111,728 0.970 2024-05-14
345 2024-05-16 26,937,307 304,000 1.09 2,468,173,000 26,937,307 1.000 2024-05-13
346 2024-05-14 26,633,307 -47,000 1.08 2,468,173,000 25,834,308 0.970 2024-05-10
347 2024-05-13 26,680,307 -97,000 1.08 2,468,173,000 22,678,261 0.850 2024-05-09
348 2024-05-10 26,777,307 -60,000 1.08 2,468,173,000 21,154,073 0.790 2024-05-08
349 2024-05-09 26,837,307 70,000 1.09 2,468,173,000 23,080,084 0.860 2024-05-07
350 2024-05-08 26,767,307 -88,000 1.08 2,468,173,000 23,555,230 0.880 2024-05-06
351 2024-05-07 26,855,307 -93,000 1.09 2,468,173,000 24,706,882 0.920 2024-05-03
352 2024-05-06 26,948,307 -31,000 1.09 2,468,173,000 23,714,510 0.880 2024-05-02
353 2024-05-02 26,979,307 77,000 1.09 2,468,173,000 24,011,583 0.890 2024-04-29
354 2024-04-30 26,902,307 347,000 1.09 2,468,173,000 21,521,846 0.800 2024-04-26
355 2024-04-29 26,555,307 -60,000 1.08 2,468,173,000 19,916,480 0.750 2024-04-25
356 2024-04-26 26,615,307 -18,000 1.08 2,468,173,000 19,695,327 0.740 2024-04-24
357 2024-04-25 26,633,307 18,000 1.08 2,468,173,000 19,175,981 0.720 2024-04-23
358 2024-04-24 26,615,307 14,000 1.08 2,468,173,000 19,163,021 0.720 2024-04-22
359 2024-04-23 26,601,307 -25,000 1.08 2,468,173,000 18,620,915 0.700 2024-04-19
360 2024-04-22 26,626,307 13,000 1.08 2,468,173,000 18,904,678 0.710 2024-04-18
361 2024-04-18 26,613,307 55,000 1.08 2,468,173,000 19,427,714 0.730 2024-04-16
362 2024-04-17 26,558,307 35,000 1.08 2,468,173,000 19,918,730 0.750 2024-04-15
363 2024-04-16 26,523,307 -74,000 1.07 2,468,173,000 19,892,480 0.750 2024-04-12
364 2024-04-15 26,597,307 38,000 1.08 2,468,173,000 19,682,007 0.740 2024-04-11
365 2024-04-12 26,559,307 10,000 1.08 2,468,173,000 20,716,259 0.780 2024-04-10
366 2024-04-11 26,549,307 -5,000 1.08 2,468,173,000 20,442,966 0.770 2024-04-09
367 2024-04-10 26,554,307 -55,000 1.08 2,468,173,000 19,650,187 0.740 2024-04-08
368 2024-04-08 26,609,307 153,000 1.08 2,468,173,000 20,755,259 0.780 2024-04-03
369 2024-04-05 26,456,307 231,000 1.07 2,468,173,000 20,900,483 0.790 2024-04-02
370 2024-04-03 26,225,307 -40,000 1.06 2,468,173,000 22,291,511 0.850 2024-03-28
371 2024-04-02 26,265,307 -217,000 1.06 2,468,173,000 22,062,858 0.840 2024-03-27
372 2024-03-27 26,482,307 -11,000 1.07 2,468,173,000 22,509,961 0.850 2024-03-25
373 2024-03-26 26,493,307 115,000 1.07 2,468,173,000 21,724,512 0.820 2024-03-22
374 2024-03-20 26,378,307 50,000 1.07 2,468,173,000 22,157,778 0.840 2024-03-18
375 2024-03-19 26,328,307 77,000 1.07 2,468,173,000 22,642,344 0.860 2024-03-15
376 2024-03-15 26,251,307 -3,000 1.06 2,468,173,000 23,101,150 0.880 2024-03-13
377 2024-03-14 26,254,307 38,000 1.06 2,468,173,000 24,153,962 0.920 2024-03-12
378 2024-03-13 26,216,307 4,000 1.06 2,468,173,000 23,070,350 0.880 2024-03-11
379 2024-03-11 26,212,307 -10,000 1.06 2,468,173,000 23,591,076 0.900 2024-03-07
380 2024-03-08 26,222,307 115,000 1.06 2,468,173,000 24,386,746 0.930 2024-03-06
381 2024-03-07 26,107,307 206,000 1.06 2,468,173,000 23,496,576 0.900 2024-03-05
382 2024-03-06 25,901,307 500,000 1.05 2,468,173,000 23,570,189 0.910 2024-03-04
383 2024-03-04 25,401,307 25,000 1.03 2,468,173,000 28,449,464 1.120 2024-02-29
384 2024-03-01 25,376,307 32,000 1.03 2,468,173,000 28,167,701 1.110 2024-02-28
385 2024-02-29 25,344,307 -30,000 1.03 2,468,173,000 29,906,282 1.180 2024-02-27
386 2024-02-28 25,374,307 -31,000 1.03 2,468,173,000 30,195,425 1.190 2024-02-26
387 2024-02-27 25,405,307 50,000 1.03 2,468,173,000 28,962,050 1.140 2024-02-23
388 2024-02-26 25,355,307 -30,000 1.03 2,468,173,000 27,890,838 1.100 2024-02-22
389 2024-02-23 25,385,307 -57,000 1.03 2,468,173,000 27,669,985 1.090 2024-02-21
390 2024-02-22 25,442,307 28,979 1.03 2,468,173,000 25,696,730 1.010 2024-02-20
391 2024-02-21 25,413,328 59,000 1.03 2,468,173,000 25,413,328 1.000 2024-02-19
392 2024-02-20 25,354,328 -29,000 1.03 2,468,173,000 28,396,847 1.120 2024-02-16
393 2024-02-15 25,383,328 -100,000 1.03 2,468,173,000 25,383,328 1.000 2024-02-08
394 2024-02-14 25,483,328 -100,000 1.03 2,468,173,000 24,973,661 0.980 2024-02-07
395 2024-02-08 25,583,328 -209,000 1.04 2,468,173,000 25,071,661 0.980 2024-02-06
396 2024-02-07 25,792,328 14,000 1.04 2,468,173,000 22,697,249 0.880 2024-02-05
397 2024-02-06 25,778,328 10,000 1.04 2,468,173,000 22,942,712 0.890 2024-02-02
398 2024-02-05 25,768,328 -1,000 1.04 2,468,173,000 22,933,812 0.890 2024-02-01
399 2024-02-02 25,769,328 -66,000 1.04 2,468,173,000 22,677,009 0.880 2024-01-31
400 2024-02-01 25,835,328 -1,000 1.05 2,468,173,000 22,735,089 0.880 2024-01-30
401 2024-01-31 25,836,328 7,000 1.05 2,468,173,000 24,286,148 0.940 2024-01-29
402 2024-01-29 25,829,328 -10,000 1.05 2,468,173,000 25,312,741 0.980 2024-01-25
403 2024-01-24 25,839,328 250,000 1.05 2,468,173,000 22,480,215 0.870 2024-01-22
404 2024-01-23 25,589,328 -69,000 1.04 2,468,173,000 24,053,968 0.940 2024-01-19
405 2024-01-22 25,658,328 -594,000 1.04 2,468,173,000 24,888,578 0.970 2024-01-18
406 2024-01-19 26,252,328 75,000 1.06 2,468,173,000 25,202,235 0.960 2024-01-17
407 2024-01-18 26,177,328 -10,000 1.06 2,468,173,000 26,962,648 1.030 2024-01-16
408 2024-01-17 26,187,328 -28,000 1.06 2,468,173,000 28,282,314 1.080 2024-01-15
409 2024-01-16 26,215,328 11,000 1.06 2,468,173,000 29,099,014 1.110 2024-01-12
410 2024-01-12 26,204,328 -33,000 1.06 2,468,173,000 29,086,804 1.110 2024-01-10
411 2024-01-11 26,237,328 6,000 1.06 2,468,173,000 29,123,434 1.110 2024-01-09
412 2024-01-10 26,231,328 10,000 1.06 2,468,173,000 28,854,461 1.100 2024-01-08
413 2024-01-09 26,221,328 10,000 1.06 2,468,173,000 29,367,887 1.120 2024-01-05
414 2024-01-08 26,211,328 -10,000 1.06 2,468,173,000 30,143,027 1.150 2024-01-04
415 2024-01-05 26,221,328 99,000 1.06 2,468,173,000 30,416,740 1.160 2024-01-03
416 2024-01-03 26,122,328 3,000 1.06 2,468,173,000 31,085,570 1.190 2023-12-29
417 2024-01-02 26,119,328 -95,000 1.06 2,468,173,000 30,559,614 1.170 2023-12-28
418 2023-12-29 26,214,328 72,000 1.06 2,468,173,000 29,360,047 1.120 2023-12-27
419 2023-12-27 26,142,328 -2,000 1.06 2,468,173,000 30,586,524 1.170 2023-12-21
420 2023-12-22 26,144,328 -312,000 1.06 2,468,173,000 30,850,307 1.180 2023-12-20
421 2023-12-20 26,456,328 10,000 1.07 2,468,173,000 30,953,904 1.170 2023-12-18
422 2023-12-15 26,446,328 4,000 1.07 2,468,173,000 29,355,424 1.110 2023-12-13
423 2023-12-14 26,442,328 121,000 1.07 2,468,173,000 30,144,254 1.140 2023-12-12
424 2023-12-13 26,321,328 14,000 1.07 2,468,173,000 29,479,887 1.120 2023-12-11
425 2023-12-12 26,307,328 -106,000 1.07 2,468,173,000 29,990,354 1.140 2023-12-08
426 2023-12-11 26,413,328 62,000 1.07 2,468,173,000 30,375,327 1.150 2023-12-07
427 2023-12-08 26,351,328 6,000 1.07 2,468,173,000 31,094,567 1.180 2023-12-06
428 2023-12-07 26,345,328 42,000 1.07 2,468,173,000 31,087,487 1.180 2023-12-05
429 2023-12-06 26,303,328 60,000 1.07 2,468,173,000 31,300,960 1.190 2023-12-04
430 2023-12-05 26,243,328 12,000 1.06 2,468,173,000 32,016,860 1.220 2023-12-01
431 2023-12-04 26,231,328 20,000 1.06 2,468,173,000 31,739,907 1.210 2023-11-30
432 2023-12-01 26,211,328 1,000 1.06 2,468,173,000 32,239,933 1.230 2023-11-29
433 2023-11-29 26,210,328 -84,000 1.06 2,468,173,000 35,121,840 1.340 2023-11-27
434 2023-11-28 26,294,328 10,000 1.07 2,468,173,000 36,812,059 1.400 2023-11-24
435 2023-11-27 26,284,328 2,000 1.06 2,468,173,000 38,375,119 1.460 2023-11-23
436 2023-11-24 26,282,328 37,000 1.06 2,468,173,000 34,429,850 1.310 2023-11-22
437 2023-11-23 26,245,328 -26,000 1.06 2,468,173,000 34,118,926 1.300 2023-11-21
438 2023-11-22 26,271,328 -2,000 1.06 2,468,173,000 33,364,587 1.270 2023-11-20
439 2023-11-20 26,273,328 103,000 1.06 2,468,173,000 34,418,060 1.310 2023-11-16
440 2023-11-17 26,170,328 -2,000 1.06 2,468,173,000 34,806,536 1.330 2023-11-15
441 2023-11-15 26,172,328 -8,000 1.06 2,468,173,000 33,500,580 1.280 2023-11-13
442 2023-11-08 26,180,328 -10,000 1.06 2,468,173,000 35,081,640 1.340 2023-11-06
443 2023-11-07 26,190,328 -70,000 1.06 2,468,173,000 32,737,910 1.250 2023-11-03
444 2023-11-02 26,260,328 -1,000 1.06 2,468,173,000 31,774,997 1.210 2023-10-31
445 2023-11-01 26,261,328 -2,000 1.06 2,468,173,000 32,564,047 1.240 2023-10-30
446 2023-10-27 26,263,328 10,000 1.06 2,468,173,000 32,041,260 1.220 2023-10-25
447 2023-10-26 26,253,328 -25,000 1.06 2,468,173,000 31,503,994 1.200 2023-10-24
448 2023-10-25 26,278,328 -26,000 1.06 2,468,173,000 31,796,777 1.210 2023-10-20
449 2023-10-24 26,304,328 -13,000 1.07 2,468,173,000 31,302,150 1.190 2023-10-19
450 2023-10-20 26,317,328 -10,000 1.07 2,468,173,000 32,107,140 1.220 2023-10-18
451 2023-10-18 26,327,328 12,000 1.07 2,468,173,000 32,645,887 1.240 2023-10-16
452 2023-10-17 26,315,328 10,000 1.07 2,468,173,000 33,683,620 1.280 2023-10-13
453 2023-10-16 26,305,328 -2,000 1.07 2,468,173,000 34,723,033 1.320 2023-10-12
454 2023-10-12 26,307,328 -8,000 1.07 2,468,173,000 33,410,307 1.270 2023-10-10
455 2023-10-11 26,315,328 -33,000 1.07 2,468,173,000 33,683,620 1.280 2023-10-09
456 2023-10-09 26,348,328 40,000 1.07 2,468,173,000 31,881,477 1.210 2023-10-05
457 2023-10-06 26,308,328 60,000 1.07 2,468,173,000 31,833,077 1.210 2023-10-04
458 2023-10-05 26,248,328 11,000 1.06 2,468,173,000 33,072,893 1.260 2023-10-03
459 2023-10-04 26,237,328 1,000 1.06 2,468,173,000 34,633,273 1.320 2023-09-29
460 2023-10-03 26,236,328 73,000 1.06 2,468,173,000 34,894,316 1.330 2023-09-28
461 2023-09-29 26,163,328 -2,000 1.06 2,468,173,000 35,582,126 1.360 2023-09-27
462 2023-09-28 26,165,328 -44,000 1.06 2,468,173,000 35,846,499 1.370 2023-09-26
463 2023-09-27 26,209,328 -9,000 1.06 2,468,173,000 36,430,966 1.390 2023-09-25
464 2023-09-26 26,218,328 64,000 1.06 2,468,173,000 39,327,492 1.500 2023-09-22
465 2023-09-25 26,154,328 265,000 1.06 2,468,173,000 36,354,516 1.390 2023-09-21
466 2023-09-22 25,889,328 -28,000 1.05 2,468,173,000 37,021,739 1.430 2023-09-20
467 2023-09-21 25,917,328 351,000 1.05 2,468,173,000 37,839,299 1.460 2023-09-19
468 2023-09-20 25,566,328 287,000 1.04 2,468,173,000 38,093,829 1.490 2023-09-18
469 2023-09-19 25,279,328 -233,000 1.02 2,468,173,000 39,182,958 1.550 2023-09-15
470 2023-09-18 25,512,328 -34,000 1.03 2,468,173,000 40,054,355 1.570 2023-09-14
471 2023-09-15 25,546,328 16,000 1.04 2,468,173,000 40,874,125 1.600 2023-09-13
472 2023-09-14 25,530,328 -1,000 1.03 2,468,173,000 40,337,918 1.580 2023-09-12
473 2023-09-13 25,531,328 27,000 1.03 2,468,173,000 40,339,498 1.580 2023-09-11
474 2023-09-12 25,504,328 46,000 1.03 2,468,173,000 41,827,098 1.640 2023-09-07
475 2023-09-11 25,458,328 -56,000 1.03 2,468,173,000 43,788,324 1.720 2023-09-06
476 2023-09-07 25,514,328 19,000 1.03 2,468,173,000 40,057,495 1.570 2023-09-05
477 2023-09-06 25,495,328 -16,000 1.03 2,468,173,000 41,047,478 1.610 2023-09-04
478 2023-08-31 25,511,328 9,000 1.03 2,468,173,000 41,328,351 1.620 2023-08-29
479 2023-08-30 25,502,328 16,000 1.03 2,468,173,000 39,018,562 1.530 2023-08-28
480 2023-08-29 25,486,328 79,000 1.03 2,468,173,000 39,248,945 1.540 2023-08-25
481 2023-08-28 25,407,328 -79,000 1.03 2,468,173,000 38,619,139 1.520 2023-08-24
482 2023-08-25 25,486,328 -20,000 1.03 2,468,173,000 36,190,586 1.420 2023-08-23
483 2023-08-24 25,506,328 -16,000 1.03 2,468,173,000 37,749,365 1.480 2023-08-22
484 2023-08-23 25,522,328 -10,000 1.03 2,468,173,000 38,028,269 1.490 2023-08-21
485 2023-08-22 25,532,328 -24,000 1.03 2,468,173,000 37,787,845 1.480 2023-08-18
486 2023-08-21 25,556,328 10,000 1.04 2,468,173,000 37,567,802 1.470 2023-08-17
487 2023-08-17 25,546,328 -116,000 1.04 2,468,173,000 37,808,565 1.480 2023-08-15
488 2023-08-16 25,662,328 31,000 1.04 2,468,173,000 38,236,869 1.490 2023-08-14
489 2023-08-15 25,631,328 -102,000 1.04 2,468,173,000 40,241,185 1.570 2023-08-11
490 2023-08-11 25,733,328 -17,000 1.04 2,468,173,000 41,945,325 1.630 2023-08-09
491 2023-08-10 25,750,328 1,000 1.04 2,468,173,000 41,200,525 1.600 2023-08-08
492 2023-08-09 25,749,328 37,000 1.04 2,468,173,000 41,971,405 1.630 2023-08-07
493 2023-08-08 25,712,328 -3,000 1.04 2,468,173,000 44,996,574 1.750 2023-08-04
494 2023-08-07 25,715,328 4,000 1.04 2,468,173,000 45,001,824 1.750 2023-08-03
495 2023-08-04 25,711,328 104,000 1.04 2,468,173,000 45,251,937 1.760 2023-08-02
496 2023-08-03 25,607,328 -12,000 1.04 2,468,173,000 43,276,384 1.690 2023-08-01
497 2023-08-02 25,619,328 -45,000 1.04 2,468,173,000 46,114,790 1.800 2023-07-31
498 2023-08-01 25,664,328 -113,000 1.04 2,468,173,000 43,629,358 1.700 2023-07-28
499 2023-07-31 25,777,328 7,000 1.04 2,468,173,000 42,790,364 1.660 2023-07-27
500 2023-07-28 25,770,328 -10,000 1.04 2,468,173,000 39,944,008 1.550 2023-07-26
501 2023-07-27 25,780,328 -82,000 1.04 2,468,173,000 40,217,312 1.560 2023-07-25
502 2023-07-26 25,862,328 501,000 1.05 2,468,173,000 35,431,389 1.370 2023-07-24
503 2023-07-25 25,361,328 -5,000 1.03 2,468,173,000 37,281,152 1.470 2023-07-21
504 2023-07-24 25,366,328 -20,000 1.03 2,468,173,000 37,542,165 1.480 2023-07-20
505 2023-07-21 25,386,328 -10,000 1.03 2,468,173,000 37,317,902 1.470 2023-07-19
506 2023-07-20 25,396,328 71,000 1.03 2,468,173,000 36,824,676 1.450 2023-07-18
507 2023-07-18 25,325,328 11,000 1.03 2,468,173,000 39,001,005 1.540 2023-07-13
508 2023-07-11 25,314,328 10,000 1.03 2,468,173,000 38,224,635 1.510 2023-07-07
509 2023-07-10 25,304,328 10,000 1.03 2,468,173,000 37,956,492 1.500 2023-07-06
510 2023-07-07 25,294,328 39,000 1.02 2,468,173,000 38,194,435 1.510 2023-07-05
511 2023-07-06 25,255,328 13,000 1.02 2,468,173,000 39,650,865 1.570 2023-07-04
512 2023-07-05 25,242,328 -5,000 1.02 2,468,173,000 40,135,302 1.590 2023-07-03
513 2023-07-04 25,247,328 10,000 1.02 2,468,173,000 39,133,358 1.550 2023-06-30
514 2023-07-03 25,237,328 6,000 1.02 2,468,173,000 38,613,112 1.530 2023-06-29
515 2023-06-30 25,231,328 20,000 1.02 2,468,173,000 40,370,125 1.600 2023-06-28
516 2023-06-27 25,211,328 20,000 1.02 2,468,173,000 37,312,765 1.480 2023-06-23
517 2023-06-26 25,191,328 10,000 1.02 2,468,173,000 39,298,472 1.560 2023-06-21
518 2023-06-23 25,181,328 10,000 1.02 2,468,173,000 40,793,751 1.620 2023-06-20
519 2023-06-21 25,171,328 80,000 1.02 2,468,173,000 42,287,831 1.680 2023-06-19
520 2023-06-20 25,091,328 -23,000 1.02 2,468,173,000 43,658,911 1.740 2023-06-16
521 2023-06-19 25,114,328 -19,000 1.02 2,468,173,000 43,698,931 1.740 2023-06-15
522 2023-06-14 25,133,328 -8,000 1.02 2,468,173,000 41,972,658 1.670 2023-06-12
523 2023-06-13 25,141,328 5,000 1.02 2,468,173,000 42,488,844 1.690 2023-06-09
524 2023-06-12 25,136,328 -78,000 1.02 2,468,173,000 42,983,121 1.710 2023-06-08
525 2023-06-09 25,214,328 -20,000 1.02 2,468,173,000 42,107,928 1.670 2023-06-07
526 2023-06-08 25,234,328 -14,000 1.02 2,468,173,000 41,888,984 1.660 2023-06-06
527 2023-06-06 25,248,328 3,000 1.02 2,468,173,000 40,649,808 1.610 2023-06-02
528 2023-06-05 25,245,328 12,000 1.02 2,468,173,000 37,110,632 1.470 2023-06-01
529 2023-06-02 25,233,328 -32,000 1.02 2,468,173,000 37,345,325 1.480 2023-05-31
530 2023-06-01 25,265,328 56,000 1.02 2,468,173,000 37,897,992 1.500 2023-05-30
531 2023-05-31 25,209,328 -24,000 1.02 2,468,173,000 36,553,526 1.450 2023-05-29
532 2023-05-30 25,233,328 -41,262 1.02 2,468,173,000 36,840,659 1.460 2023-05-25
533 2023-05-29 25,274,590 10,000 1.02 2,468,173,000 37,406,393 1.480 2023-05-24
534 2023-05-25 25,264,590 -46,000 1.02 2,468,173,000 38,654,823 1.530 2023-05-23
535 2023-05-24 25,310,590 20,000 1.03 2,468,173,000 38,978,309 1.540 2023-05-22
536 2023-05-23 25,290,590 18,000 1.02 2,468,173,000 38,947,509 1.540 2023-05-19
537 2023-05-22 25,272,590 125,000 1.02 2,468,173,000 40,688,870 1.610 2023-05-18
538 2023-05-19 25,147,590 10,000 1.02 2,468,173,000 42,750,903 1.700 2023-05-17
539 2023-05-18 25,137,590 24,000 1.02 2,468,173,000 41,979,775 1.670 2023-05-16
540 2023-05-17 25,113,590 -23,000 1.02 2,468,173,000 42,693,103 1.700 2023-05-15
541 2023-05-16 25,136,590 -5,000 1.02 2,468,173,000 42,983,569 1.710 2023-05-12
542 2023-05-15 25,141,590 30,000 1.02 2,468,173,000 44,500,614 1.770 2023-05-11
543 2023-05-12 25,111,590 4,000 1.02 2,468,173,000 44,949,746 1.790 2023-05-10
544 2023-05-11 25,107,590 18,000 1.02 2,468,173,000 45,444,738 1.810 2023-05-09
545 2023-05-10 25,089,590 -282,000 1.02 2,468,173,000 46,415,742 1.850 2023-05-08
546 2023-05-08 25,371,590 -6,000 1.03 2,468,173,000 47,191,157 1.860 2023-05-04
547 2023-05-05 25,377,590 -392,000 1.03 2,468,173,000 44,664,558 1.760 2023-05-03
548 2023-05-04 25,769,590 -299,000 1.04 2,468,173,000 45,612,174 1.770 2023-05-02
549 2023-05-02 26,068,590 7,000 1.06 2,468,173,000 49,791,007 1.910 2023-04-27
550 2023-04-27 26,061,590 125,000 1.06 2,468,173,000 47,953,326 1.840 2023-04-25
551 2023-04-26 25,936,590 49,000 1.05 2,468,173,000 49,538,887 1.910 2023-04-24
552 2023-04-25 25,887,590 2,000 1.05 2,468,173,000 50,221,925 1.940 2023-04-21
553 2023-04-24 25,885,590 -47,000 1.05 2,468,173,000 50,735,756 1.960 2023-04-20
554 2023-04-21 25,932,590 -3,000 1.05 2,468,173,000 52,383,832 2.020 2023-04-19
555 2023-04-19 25,935,590 41,000 1.05 2,468,173,000 54,983,451 2.120 2023-04-17
556 2023-04-18 25,894,590 -62,000 1.05 2,468,173,000 54,896,531 2.120 2023-04-14
557 2023-04-17 25,956,590 -35,000 1.05 2,468,173,000 53,989,707 2.080 2023-04-13
558 2023-04-14 25,991,590 11,000 1.05 2,468,173,000 55,362,087 2.130 2023-04-12
559 2023-04-13 25,980,590 -104,000 1.05 2,468,173,000 55,078,851 2.120 2023-04-11
560 2023-04-12 26,084,590 5,000 1.06 2,468,173,000 49,821,567 1.910 2023-04-06
561 2023-04-11 26,079,590 41,000 1.06 2,468,173,000 50,594,405 1.940 2023-04-04
562 2023-04-06 26,038,590 33,000 1.05 2,468,173,000 52,597,952 2.020 2023-04-03
563 2023-04-04 26,005,590 69,000 1.05 2,468,173,000 51,231,012 1.970 2023-03-31
564 2023-04-03 25,936,590 20,000 1.05 2,468,173,000 53,429,375 2.060 2023-03-30
565 2023-03-31 25,916,590 -15,000 1.05 2,468,173,000 51,055,682 1.970 2023-03-29
566 2023-03-30 25,931,590 121,000 1.05 2,468,173,000 53,419,075 2.060 2023-03-28
567 2023-03-29 25,810,590 -389,000 1.05 2,468,173,000 55,234,663 2.140 2023-03-27
568 2023-03-24 26,199,590 47,000 1.06 2,468,173,000 59,211,073 2.260 2023-03-22
569 2023-03-23 26,152,590 42,000 1.06 2,468,173,000 57,797,224 2.210 2023-03-21
570 2023-03-22 26,110,590 -465,000 1.06 2,468,173,000 56,921,086 2.180 2023-03-20
571 2023-03-21 26,575,590 -28,000 1.08 2,468,173,000 58,732,054 2.210 2023-03-17
572 2023-03-20 26,603,590 -7,000 1.08 2,468,173,000 57,463,754 2.160 2023-03-16
573 2023-03-17 26,610,590 -38,000 1.08 2,468,173,000 57,478,874 2.160 2023-03-15
574 2023-03-16 26,648,590 -17,000 1.08 2,468,173,000 54,629,610 2.050 2023-03-14
575 2023-03-15 26,665,590 288,000 1.08 2,468,173,000 56,264,395 2.110 2023-03-13
576 2023-03-14 26,377,590 100,000 1.07 2,468,173,000 56,975,594 2.160 2023-03-10
577 2023-03-13 26,277,590 -44,000 1.06 2,468,173,000 57,022,370 2.170 2023-03-09
578 2023-03-10 26,321,590 -51,000 1.07 2,468,173,000 57,907,498 2.200 2023-03-08
579 2023-03-09 26,372,590 290,000 1.07 2,468,173,000 59,602,053 2.260 2023-03-07
580 2023-03-08 26,082,590 280,000 1.06 2,468,173,000 60,772,435 2.330 2023-03-06
581 2023-03-07 25,802,590 -94,000 1.05 2,468,173,000 63,216,346 2.450 2023-03-03
582 2023-03-06 25,896,590 -27,000 1.05 2,468,173,000 61,374,918 2.370 2023-03-02
583 2023-03-03 25,923,590 18,000 1.05 2,468,173,000 62,735,088 2.420 2023-03-01
584 2023-03-02 25,905,590 -14,000 1.05 2,468,173,000 58,805,689 2.270 2023-02-28
585 2023-03-01 25,919,590 -69,000 1.05 2,468,173,000 61,170,232 2.360 2023-02-27
586 2023-02-28 25,988,590 212,000 1.05 2,468,173,000 60,813,301 2.340 2023-02-24
587 2023-02-27 25,776,590 25,000 1.04 2,468,173,000 62,121,582 2.410 2023-02-23
588 2023-02-24 25,751,590 -34,000 1.04 2,468,173,000 62,061,332 2.410 2023-02-22
589 2023-02-23 25,785,590 -14,000 1.04 2,468,173,000 64,463,975 2.500 2023-02-21
590 2023-02-22 25,799,590 -110,000 1.05 2,468,173,000 65,788,955 2.550 2023-02-20
591 2023-02-21 25,909,590 -2,000 1.05 2,468,173,000 63,219,400 2.440 2023-02-17
592 2023-02-20 25,911,590 -34,000 1.05 2,468,173,000 63,742,511 2.460 2023-02-16
593 2023-02-17 25,945,590 279,000 1.05 2,468,173,000 62,788,328 2.420 2023-02-15
594 2023-02-16 25,666,590 107,000 1.04 2,468,173,000 64,679,807 2.520 2023-02-14
595 2023-02-15 25,559,590 135,000 1.04 2,468,173,000 64,921,359 2.540 2023-02-13
596 2023-02-14 25,424,590 778,000 1.03 2,468,173,000 64,324,213 2.530 2023-02-10
597 2023-02-13 24,646,590 61,000 1.00 2,468,173,000 65,313,464 2.650 2023-02-09
598 2023-02-10 24,585,590 171,000 1.00 2,468,173,000 65,397,669 2.660 2023-02-08
599 2023-02-09 24,414,590 -21,000 0.99 2,468,173,000 66,163,539 2.710 2023-02-07
600 2023-02-08 24,435,590 543,000 0.99 2,468,173,000 64,509,958 2.640 2023-02-06
601 2023-02-07 23,892,590 396,000 0.97 2,468,173,000 66,182,474 2.770 2023-02-03
602 2023-02-06 23,496,590 264,000 0.95 2,468,173,000 66,730,316 2.840 2023-02-02
603 2023-02-03 23,232,590 20,000 0.94 2,468,173,000 68,303,815 2.940 2023-02-01
604 2023-02-02 23,212,590 203,000 0.94 2,468,173,000 67,548,637 2.910 2023-01-31
605 2023-02-01 23,009,590 110,000 0.93 2,468,173,000 68,338,482 2.970 2023-01-30
606 2023-01-31 22,899,590 -187,000 0.93 2,468,173,000 73,965,676 3.230 2023-01-27
607 2023-01-30 23,086,590 469,000 0.94 2,468,173,000 74,107,954 3.210 2023-01-26
608 2023-01-27 22,617,590 -71,000 0.92 2,468,173,000 66,043,363 2.920 2023-01-20
609 2023-01-26 22,688,590 5,000 0.92 2,468,173,000 65,343,139 2.880 2023-01-19
610 2023-01-20 22,683,590 114,000 0.92 2,468,173,000 62,606,708 2.760 2023-01-18
611 2023-01-19 22,569,590 14,000 0.91 2,468,173,000 65,000,419 2.880 2023-01-17
612 2023-01-18 22,555,590 -38,000 0.91 2,468,173,000 65,185,655 2.890 2023-01-16
613 2023-01-17 22,593,590 -210,000 0.92 2,468,173,000 65,295,475 2.890 2023-01-13
614 2023-01-16 22,803,590 134,000 0.92 2,468,173,000 64,762,196 2.840 2023-01-12
615 2023-01-13 22,669,590 -31,000 0.92 2,468,173,000 67,555,378 2.980 2023-01-11
616 2023-01-12 22,700,590 6,000 0.92 2,468,173,000 68,555,782 3.020 2023-01-10
617 2023-01-11 22,694,590 -148,000 0.92 2,468,173,000 69,218,500 3.050 2023-01-09
618 2023-01-10 22,842,590 105,000 0.93 2,468,173,000 69,898,325 3.060 2023-01-06
619 2023-01-09 22,737,590 -185,000 0.92 2,468,173,000 70,486,529 3.100 2023-01-05
620 2023-01-06 22,922,590 38,000 0.93 2,468,173,000 70,601,577 3.080 2023-01-04
621 2023-01-05 22,884,590 -22,000 0.93 2,468,173,000 65,907,619 2.880 2023-01-03
622 2023-01-04 22,906,590 -65,000 0.93 2,468,173,000 64,596,584 2.820 2022-12-30
623 2023-01-03 22,971,590 4,000 0.93 2,468,173,000 60,644,998 2.640 2022-12-29
624 2022-12-30 22,967,590 100,000 0.93 2,468,173,000 62,012,493 2.700 2022-12-28
625 2022-12-29 22,867,590 -44,000 0.93 2,468,173,000 66,316,011 2.900 2022-12-23
626 2022-12-28 22,911,590 -105,000 0.93 2,468,173,000 65,756,263 2.870 2022-12-22
627 2022-12-23 23,016,590 -40,000 0.93 2,468,173,000 64,906,784 2.820 2022-12-21
628 2022-12-22 23,056,590 220,000 0.93 2,468,173,000 64,558,452 2.800 2022-12-20
629 2022-12-21 22,836,590 23,000 0.93 2,468,173,000 69,879,965 3.060 2022-12-19
630 2022-12-20 22,813,590 129,000 0.92 2,468,173,000 69,125,178 3.030 2022-12-16
631 2022-12-19 22,684,590 130,000 0.92 2,468,173,000 69,414,845 3.060 2022-12-15
632 2022-12-16 22,554,590 -848,000 0.91 2,468,173,000 71,272,504 3.160 2022-12-14
633 2022-12-15 23,402,590 50,000 0.95 2,468,173,000 76,994,521 3.290 2022-12-13
634 2022-12-14 23,352,590 348,000 0.95 2,468,173,000 79,865,858 3.420 2022-12-12
635 2022-12-13 23,004,590 -813,000 0.93 2,468,173,000 84,886,937 3.690 2022-12-09
636 2022-12-12 23,817,590 -1,397,000 0.96 2,468,173,000 79,074,399 3.320 2022-12-08
637 2022-12-09 25,214,590 -392,000 1.02 2,468,173,000 79,425,959 3.150 2022-12-07
638 2022-12-08 25,606,590 328,000 1.04 2,468,173,000 88,342,736 3.450 2022-12-06
639 2022-12-07 25,278,590 -929,600 1.02 2,468,173,000 84,177,705 3.330 2022-12-05
640 2022-12-06 26,208,190 453,000 1.06 2,468,173,000 74,955,423 2.860 2022-12-02
641 2022-12-05 25,755,190 -19,000 1.04 2,468,173,000 75,462,707 2.930 2022-12-01
642 2022-12-02 25,774,190 833,000 1.04 2,468,173,000 70,105,797 2.720 2022-11-30
643 2022-12-01 24,941,190 2,888,000 1.01 2,468,173,000 65,345,918 2.620 2022-11-29
644 2022-11-30 22,053,190 149,000 0.89 2,468,173,000 47,193,827 2.140 2022-11-28
645 2022-11-29 21,904,190 -583,000 0.89 2,468,173,000 51,474,847 2.350 2022-11-25
646 2022-11-28 22,487,190 167,000 0.91 2,468,173,000 49,921,562 2.220 2022-11-24
647 2022-11-25 22,320,190 -120,000 0.90 2,468,173,000 44,640,380 2.000 2022-11-23
648 2022-11-24 22,440,190 726,000 0.91 2,468,173,000 43,758,371 1.950 2022-11-22
649 2022-11-23 21,714,190 100,000 0.88 2,468,173,000 44,731,231 2.060 2022-11-21
650 2022-11-22 21,614,190 420,000 0.88 2,468,173,000 46,902,792 2.170 2022-11-18
651 2022-11-21 21,194,190 61,000 0.86 2,468,173,000 47,686,928 2.250 2022-11-17
652 2022-11-18 21,133,190 214,000 0.86 2,468,173,000 48,395,005 2.290 2022-11-16
653 2022-11-17 20,919,190 1,118,000 0.85 2,468,173,000 55,435,854 2.650 2022-11-15
654 2022-11-16 19,801,190 561,000 0.80 2,468,173,000 42,176,535 2.130 2022-11-14
655 2022-11-15 19,240,190 -124,000 0.78 2,468,173,000 40,019,595 2.080 2022-11-11
656 2022-11-14 19,364,190 -600,000 0.78 2,468,173,000 33,887,333 1.750 2022-11-10
657 2022-11-11 19,964,190 586,000 0.81 2,468,173,000 36,135,184 1.810 2022-11-09
658 2022-11-10 19,378,190 -75,000 0.79 2,468,173,000 34,686,960 1.790 2022-11-08
659 2022-11-09 19,453,190 136,000 0.79 2,468,173,000 35,015,742 1.800 2022-11-07
660 2022-11-08 19,317,190 -7,000 0.78 2,468,173,000 31,873,364 1.650 2022-11-04
661 2022-11-07 19,324,190 58,000 0.78 2,468,173,000 26,860,624 1.390 2022-11-03
662 2022-11-04 19,266,190 -10,000 0.78 2,468,173,000 26,972,666 1.400 2022-11-02
663 2022-11-03 19,276,190 206,000 0.78 2,468,173,000 25,444,571 1.320 2022-11-01
664 2022-11-02 19,070,190 424,000 0.77 2,468,173,000 24,028,439 1.260 2022-10-31
665 2022-11-01 18,646,190 242,000 0.76 2,468,173,000 25,358,818 1.360 2022-10-28
666 2022-10-31 18,404,190 116,000 0.75 2,468,173,000 25,949,908 1.410 2022-10-27
667 2022-10-28 18,288,190 330,000 0.74 2,468,173,000 26,152,112 1.430 2022-10-26
668 2022-10-27 17,958,190 -23,000 0.73 2,468,173,000 25,321,048 1.410 2022-10-25
669 2022-10-26 17,981,190 -1,000 0.73 2,468,173,000 25,173,666 1.400 2022-10-24
670 2022-10-24 17,982,190 1,000 0.73 2,468,173,000 28,232,038 1.570 2022-10-20
671 2022-10-21 17,981,190 29,000 0.73 2,468,173,000 29,309,340 1.630 2022-10-19
672 2022-10-20 17,952,190 114,000 0.73 2,468,173,000 30,339,201 1.690 2022-10-18
673 2022-10-19 17,838,190 -92,885 0.72 2,468,173,000 31,038,451 1.740 2022-10-17
674 2022-10-18 17,931,075 -4,000 0.73 2,468,173,000 30,124,206 1.680 2022-10-14
675 2022-10-17 17,935,075 156,000 0.73 2,468,173,000 28,516,769 1.590 2022-10-13
676 2022-10-14 17,779,075 -3,000 0.72 2,468,173,000 30,935,591 1.740 2022-10-12
677 2022-10-13 17,782,075 70,000 0.72 2,468,173,000 29,696,065 1.670 2022-10-11
678 2022-10-12 17,712,075 -28,000 0.72 2,468,173,000 29,756,286 1.680 2022-10-10
679 2022-10-11 17,740,075 209,000 0.72 2,468,173,000 31,045,131 1.750 2022-10-07
680 2022-10-10 17,531,075 71,000 0.71 2,468,173,000 32,081,867 1.830 2022-10-06
681 2022-10-07 17,460,075 -93,000 0.71 2,468,173,000 34,047,146 1.950 2022-10-05
682 2022-10-06 17,553,075 -34,000 0.71 2,468,173,000 30,191,289 1.720 2022-10-03
683 2022-10-05 17,587,075 109,000 0.71 2,468,173,000 29,370,415 1.670 2022-09-30
684 2022-10-03 17,478,075 294,000 0.71 2,468,173,000 29,712,728 1.700 2022-09-29
685 2022-09-30 17,184,075 56,000 0.70 2,468,173,000 32,477,902 1.890 2022-09-28
686 2022-09-29 17,128,075 17,000 0.69 2,468,173,000 35,797,677 2.090 2022-09-27
687 2022-09-28 17,111,075 49,000 0.69 2,468,173,000 33,024,375 1.930 2022-09-26
688 2022-09-27 17,062,075 -12,000 0.69 2,468,173,000 34,124,150 2.000 2022-09-23
689 2022-09-26 17,074,075 -28,000 0.69 2,468,173,000 34,660,372 2.030 2022-09-22
690 2022-09-23 17,102,075 55,000 0.69 2,468,173,000 34,375,171 2.010 2022-09-21
691 2022-09-22 17,047,075 2,000 0.69 2,468,173,000 37,333,094 2.190 2022-09-20
692 2022-09-21 17,045,075 17,000 0.69 2,468,173,000 37,499,165 2.200 2022-09-19
693 2022-09-20 17,028,075 -70,000 0.69 2,468,173,000 38,483,450 2.260 2022-09-16
694 2022-09-19 17,098,075 -85,000 0.69 2,468,173,000 40,351,457 2.360 2022-09-15
695 2022-09-16 17,183,075 6,000 0.70 2,468,173,000 38,661,919 2.250 2022-09-14
696 2022-09-15 17,177,075 147,000 0.70 2,468,173,000 38,820,190 2.260 2022-09-13
697 2022-09-14 17,030,075 -130,000 0.69 2,468,173,000 39,169,173 2.300 2022-09-09
698 2022-09-13 17,160,075 -147,000 0.70 2,468,173,000 38,266,967 2.230 2022-09-08
699 2022-09-09 17,307,075 -47,000 0.70 2,468,173,000 37,210,211 2.150 2022-09-07
700 2022-09-08 17,354,075 -151,000 0.70 2,468,173,000 37,831,884 2.180 2022-09-06
701 2022-09-07 17,505,075 310,000 0.71 2,468,173,000 32,909,541 1.880 2022-09-05
702 2022-09-06 17,195,075 166,000 0.70 2,468,173,000 35,593,805 2.070 2022-09-02
703 2022-09-05 17,029,075 -220,000 0.69 2,468,173,000 37,463,965 2.200 2022-09-01
704 2022-09-02 17,249,075 212,000 0.70 2,468,173,000 34,843,132 2.020 2022-08-31
705 2022-09-01 17,037,075 208,000 0.69 2,468,173,000 34,414,892 2.020 2022-08-30
706 2022-08-31 16,829,075 -146,000 0.68 2,468,173,000 33,994,732 2.020 2022-08-29
707 2022-08-30 16,975,075 52,000 0.69 2,468,173,000 37,005,664 2.180 2022-08-26
708 2022-08-29 16,923,075 290,000 0.69 2,468,173,000 36,892,304 2.180 2022-08-25
709 2022-08-26 16,633,075 12,000 0.67 2,468,173,000 37,590,750 2.260 2022-08-24
710 2022-08-25 16,621,075 -13,000 0.67 2,468,173,000 38,560,894 2.320 2022-08-23
711 2022-08-24 16,634,075 108,000 0.67 2,468,173,000 37,759,350 2.270 2022-08-22
712 2022-08-23 16,526,075 -8,000 0.67 2,468,173,000 36,522,626 2.210 2022-08-19
713 2022-08-22 16,534,075 -32,000 0.67 2,468,173,000 37,697,691 2.280 2022-08-18
714 2022-08-19 16,566,075 -62,000 0.67 2,468,173,000 39,924,241 2.410 2022-08-17
715 2022-08-18 16,628,075 58,000 0.67 2,468,173,000 39,741,099 2.390 2022-08-16
716 2022-08-17 16,570,075 37,000 0.67 2,468,173,000 37,116,968 2.240 2022-08-15
717 2022-08-16 16,533,075 42,000 0.67 2,468,173,000 38,026,073 2.300 2022-08-12
718 2022-08-15 16,491,075 28,000 0.67 2,468,173,000 36,115,454 2.190 2022-08-11
719 2022-08-12 16,463,075 296,000 0.67 2,468,173,000 34,737,088 2.110 2022-08-10
720 2022-08-11 16,167,075 -24,000 0.66 2,468,173,000 36,214,248 2.240 2022-08-09
721 2022-08-10 16,191,075 173,000 0.66 2,468,173,000 35,944,187 2.220 2022-08-08
722 2022-08-09 16,018,075 98,000 0.65 2,468,173,000 37,161,934 2.320 2022-08-05
723 2022-08-08 15,920,075 -31,000 0.65 2,468,173,000 36,456,972 2.290 2022-08-04
724 2022-08-05 15,951,075 197,000 0.65 2,468,173,000 36,687,473 2.300 2022-08-03
725 2022-08-04 15,754,075 49,000 0.64 2,468,173,000 37,179,617 2.360 2022-08-02
726 2022-08-03 15,705,075 -21,000 0.64 2,468,173,000 37,849,231 2.410 2022-08-01
727 2022-08-02 15,726,075 -8,000 0.64 2,468,173,000 41,674,099 2.650 2022-07-29
728 2022-08-01 15,734,075 22,000 0.64 2,468,173,000 42,482,003 2.700 2022-07-28
729 2022-07-29 15,712,075 -83,000 0.64 2,468,173,000 41,951,240 2.670 2022-07-27
730 2022-07-28 15,795,075 103,000 0.64 2,468,173,000 45,331,865 2.870 2022-07-26
731 2022-07-27 15,692,075 -17,000 0.64 2,468,173,000 43,310,127 2.760 2022-07-25
732 2022-07-26 15,709,075 103,000 0.64 2,468,173,000 42,885,775 2.730 2022-07-22
733 2022-07-25 15,606,075 -453,000 0.63 2,468,173,000 41,824,281 2.680 2022-07-21
734 2022-07-22 16,059,075 -8,000 0.65 2,468,173,000 44,001,866 2.740 2022-07-20
735 2022-07-21 16,067,075 -40,000 0.65 2,468,173,000 44,184,456 2.750 2022-07-19
736 2022-07-20 16,107,075 -4,000 0.65 2,468,173,000 44,616,598 2.770 2022-07-18
737 2022-07-19 16,111,075 -19,000 0.65 2,468,173,000 43,016,570 2.670 2022-07-15
738 2022-07-18 16,130,075 -12,000 0.65 2,468,173,000 45,325,511 2.810 2022-07-14
739 2022-07-15 16,142,075 -22,000 0.65 2,468,173,000 45,359,231 2.810 2022-07-13
740 2022-07-14 16,164,075 -15,000 0.65 2,468,173,000 46,714,177 2.890 2022-07-12
741 2022-07-13 16,179,075 86,000 0.66 2,468,173,000 47,890,062 2.960 2022-07-11
742 2022-07-12 16,093,075 229,000 0.65 2,468,173,000 50,371,325 3.130 2022-07-08
743 2022-07-11 15,864,075 507,000 0.64 2,468,173,000 49,654,555 3.130 2022-07-07
744 2022-07-08 15,357,075 -71,000 0.62 2,468,173,000 52,367,626 3.410 2022-07-06
745 2022-07-07 15,428,075 -35,000 0.63 2,468,173,000 52,455,455 3.400 2022-07-05
746 2022-07-06 15,463,075 -34,000 0.63 2,468,173,000 54,120,763 3.500 2022-07-04
747 2022-07-05 15,497,075 -210,000 0.63 2,468,173,000 58,578,944 3.780 2022-06-30
748 2022-07-04 15,707,075 569,000 0.64 2,468,173,000 57,330,824 3.650 2022-06-29
749 2022-06-30 15,138,075 318,000 0.61 2,468,173,000 55,708,116 3.680 2022-06-28
750 2022-06-29 14,820,075 537,000 0.60 2,468,173,000 55,278,880 3.730 2022-06-27
751 2022-06-28 14,283,075 152,632 0.58 2,468,173,000 55,132,670 3.860 2022-06-24
752 2022-06-27 14,130,443 408,000 0.57 2,468,173,000 58,076,121 4.110 2022-06-23
753 2022-06-24 13,722,443 1,090,368 0.56 2,468,173,000 57,634,261 4.200 2022-06-22
754 2022-06-09 12,632,075 -2,000 0.51 2,468,173,000 53,054,715 4.200 2022-06-07
755 2022-05-04 12,634,075 -19,000 0.51 2,468,173,000 53,063,115 4.200 2022-04-29
756 2022-05-03 12,653,075 49,000 0.51 2,468,173,000 49,853,116 3.940 2022-04-28
757 2022-04-29 12,604,075 189,000 0.51 2,468,173,000 48,525,689 3.850 2022-04-27
758 2022-04-28 12,415,075 -45,000 0.50 2,468,173,000 48,170,491 3.880 2022-04-26
759 2022-04-27 12,460,075 43,000 0.50 2,468,173,000 47,971,289 3.850 2022-04-25
760 2022-04-26 12,417,075 6,000 0.50 2,468,173,000 50,910,008 4.100 2022-04-22
761 2022-04-25 12,411,075 -44,000 0.50 2,468,173,000 50,637,186 4.080 2022-04-21
762 2022-04-22 12,455,075 128,000 0.50 2,468,173,000 51,314,909 4.120 2022-04-20
763 2022-04-21 12,327,075 -7,000 0.50 2,468,173,000 55,225,296 4.480 2022-04-19
764 2022-04-20 12,334,075 22,000 0.50 2,468,173,000 58,710,197 4.760 2022-04-14
765 2022-04-19 12,312,075 42,000 0.50 2,468,173,000 55,404,338 4.500 2022-04-13
766 2022-04-14 12,270,075 67,000 0.50 2,468,173,000 56,319,644 4.590 2022-04-12
767 2022-04-13 12,203,075 148,000 0.49 2,468,173,000 56,866,330 4.660 2022-04-11
768 2022-04-12 12,055,075 192,000 0.49 2,468,173,000 60,637,027 5.030 2022-04-08
769 2022-04-11 11,863,075 -29,000 0.48 2,468,173,000 58,247,698 4.910 2022-04-07
770 2022-04-08 11,892,075 63,000 0.48 2,468,173,000 60,173,900 5.060 2022-04-06
771 2022-04-07 11,829,075 -55,000 0.48 2,468,173,000 60,328,283 5.100 2022-04-04
772 2022-04-06 11,884,075 -37,000 0.48 2,468,173,000 53,121,815 4.470 2022-04-01
773 2022-04-04 11,921,075 39,000 0.48 2,468,173,000 50,068,515 4.200 2022-03-31
774 2022-04-01 11,882,075 -13,000 0.48 2,468,173,000 52,043,489 4.380 2022-03-30
775 2022-03-31 11,895,075 437,000 0.48 2,468,173,000 45,439,187 3.820 2022-03-29
776 2022-03-30 11,458,075 295,000 0.46 2,468,173,000 45,832,300 4.000 2022-03-28
777 2022-03-29 11,163,075 311,000 0.45 2,468,173,000 46,550,023 4.170 2022-03-25
778 2022-03-28 10,852,075 85,000 0.44 2,468,173,000 47,315,047 4.360 2022-03-24
779 2022-03-25 10,767,075 181,000 0.44 2,468,173,000 51,358,948 4.770 2022-03-23
780 2022-03-24 10,586,075 450,000 0.43 2,468,173,000 50,495,578 4.770 2022-03-22
781 2022-03-23 10,136,075 27,000 0.41 2,468,173,000 47,943,635 4.730 2022-03-21
782 2022-03-22 10,109,075 18,000 0.41 2,468,173,000 51,758,464 5.120 2022-03-18
783 2022-03-21 10,091,075 -453,000 0.41 2,468,173,000 55,299,091 5.480 2022-03-17
784 2022-03-18 10,544,075 129,000 0.43 2,468,173,000 43,652,471 4.140 2022-03-16
785 2022-03-17 10,415,075 412,030 0.42 2,468,173,000 37,285,969 3.580 2022-03-15
786 2022-03-16 10,003,045 373,000 0.41 2,468,173,000 41,312,576 4.130 2022-03-14
787 2022-03-15 9,630,045 174,000 0.39 2,468,173,000 45,453,812 4.720 2022-03-11
788 2022-03-14 9,456,045 140,000 0.38 2,468,173,000 44,254,291 4.680 2022-03-10
789 2022-03-11 9,316,045 188,000 0.38 2,468,173,000 42,853,807 4.600 2022-03-09
790 2022-03-10 9,128,045 -3,000 0.37 2,468,173,000 43,358,214 4.750 2022-03-08
791 2022-03-09 9,131,045 58,000 0.37 2,478,973,000 46,294,398 5.070 2022-03-07
792 2022-03-08 9,073,045 24,000 0.37 2,478,973,000 48,087,139 5.300 2022-03-04
793 2022-03-07 9,049,045 193,000 0.37 2,478,973,000 50,765,142 5.610 2022-03-03
794 2022-03-04 8,856,045 -33,000 0.36 2,478,973,000 48,708,248 5.500 2022-03-02
795 2022-03-03 8,889,045 159,000 0.36 2,478,973,000 51,556,461 5.800 2022-03-01
796 2022-03-02 8,730,045 -59,000 0.35 2,478,973,000 49,761,257 5.700 2022-02-28
797 2022-03-01 8,789,045 -137,000 0.35 2,478,973,000 51,679,585 5.880 2022-02-25
798 2022-02-28 8,926,045 -544,000 0.36 2,478,973,000 53,913,312 6.040 2022-02-24
799 2022-02-25 9,470,045 -25,000 0.38 2,478,973,000 59,377,182 6.270 2022-02-23
800 2022-02-24 9,495,045 12,000 0.38 2,478,973,000 60,958,189 6.420 2022-02-22
801 2022-02-23 9,483,045 105,000 0.38 2,478,973,000 61,639,793 6.500 2022-02-21
802 2022-02-22 9,378,045 -257,000 0.38 2,478,973,000 63,770,706 6.800 2022-02-18
803 2022-02-21 9,635,045 449,000 0.39 2,478,973,000 64,169,400 6.660 2022-02-17
804 2022-02-18 9,186,045 247,000 0.37 2,478,973,000 64,669,757 7.040 2022-02-16
805 2022-02-17 8,939,045 -169,000 0.36 2,478,973,000 61,411,239 6.870 2022-02-15
806 2022-02-16 9,108,045 471,000 0.37 2,478,973,000 64,302,798 7.060 2022-02-14
807 2022-02-15 8,637,045 105,000 0.35 2,478,973,000 62,186,724 7.200 2022-02-11
808 2022-02-14 8,532,045 -564,000 0.34 2,478,973,000 60,065,597 7.040 2022-02-10
809 2022-02-11 9,096,045 -96,000 0.37 2,478,973,000 55,849,716 6.140 2022-02-09
810 2022-02-10 9,192,045 384,000 0.37 2,478,973,000 54,508,827 5.930 2022-02-08
811 2022-02-09 8,808,045 111,000 0.36 2,478,973,000 55,490,684 6.300 2022-02-07
812 2022-02-08 8,697,045 -124,000 0.35 2,478,973,000 55,313,206 6.360 2022-02-04
813 2022-02-07 8,821,045 146,000 0.36 2,478,973,000 50,985,640 5.780 2022-01-28
814 2022-02-04 8,675,045 111,000 0.35 2,478,973,000 51,009,265 5.880 2022-01-27
815 2022-01-28 8,564,045 -103,000 0.35 2,478,973,000 52,925,798 6.180 2022-01-26
816 2022-01-27 8,667,045 -157,000 0.35 2,478,973,000 55,469,088 6.400 2022-01-25
817 2022-01-26 8,824,045 196,000 0.36 2,478,973,000 57,621,014 6.530 2022-01-24
818 2022-01-25 8,628,045 -76,000 0.35 2,478,973,000 57,117,658 6.620 2022-01-21
819 2022-01-24 8,704,045 -678,000 0.35 2,478,973,000 57,011,495 6.550 2022-01-20
820 2022-01-21 9,382,045 -175,000 0.38 2,478,973,000 54,603,502 5.820 2022-01-19
821 2022-01-20 9,557,045 -82,000 0.39 2,478,973,000 51,512,473 5.390 2022-01-18
822 2022-01-19 9,639,045 -7,000 0.39 2,478,973,000 50,219,424 5.210 2022-01-17
823 2022-01-18 9,646,045 117,000 0.39 2,478,973,000 51,124,039 5.300 2022-01-14
824 2022-01-17 9,529,045 105,000 0.38 2,478,973,000 51,075,681 5.360 2022-01-13
825 2022-01-14 9,424,045 -191,000 0.38 2,478,973,000 54,847,942 5.820 2022-01-12
826 2022-01-13 9,615,045 -339,000 0.39 2,478,973,000 54,805,757 5.700 2022-01-11
827 2022-01-12 9,954,045 -183,000 0.40 2,478,973,000 56,140,814 5.640 2022-01-10
828 2022-01-11 10,137,045 767,000 0.41 2,478,973,000 49,063,298 4.840 2022-01-07
829 2022-01-10 9,370,045 181,000 0.38 2,478,973,000 48,443,133 5.170 2022-01-06
830 2022-01-07 9,189,045 -113,000 0.37 2,478,973,000 48,334,377 5.260 2022-01-05
831 2022-01-06 9,302,045 -1,014,000 0.38 2,478,973,000 49,765,941 5.350 2022-01-04
832 2022-01-05 10,316,045 1,000 0.42 2,478,973,000 53,024,471 5.140 2022-01-03
833 2022-01-04 10,315,045 33,000 0.42 2,478,973,000 54,566,588 5.290 2021-12-30
834 2022-01-03 10,282,045 840,000 0.41 2,478,973,000 55,831,504 5.430 2021-12-29
835 2021-12-30 9,442,045 1,261,000 0.38 2,478,973,000 56,746,690 6.010 2021-12-28
836 2021-12-29 8,181,045 -188,000 0.33 2,478,973,000 46,141,094 5.640 2021-12-23
837 2021-12-28 8,369,045 -99,000 0.34 2,478,973,000 44,941,772 5.370 2021-12-22
838 2021-12-23 8,468,045 -368,000 0.34 2,478,973,000 46,235,526 5.460 2021-12-21
839 2021-12-22 8,836,045 -196,000 0.36 2,478,973,000 45,240,550 5.120 2021-12-20
840 2021-12-21 9,032,045 256,000 0.36 2,478,973,000 46,244,070 5.120 2021-12-17
841 2021-12-20 8,776,045 -30,000 0.35 2,478,973,000 45,986,476 5.240 2021-12-16
842 2021-12-17 8,806,045 31,000 0.36 2,478,973,000 42,797,379 4.860 2021-12-15
843 2021-12-16 8,775,045 3,582,000 0.35 2,478,973,000 42,471,218 4.840 2021-12-14
844 2021-12-15 5,193,045 131,000 0.21 2,478,973,000 36,974,480 7.120 2021-12-13
845 2021-12-14 5,062,045 201,467 0.20 2,478,973,000 39,686,433 7.840 2021-12-10
846 2021-12-13 4,860,578 200,000 0.20 2,478,973,000 41,071,884 8.450 2021-12-09
847 2021-12-10 4,660,578 82,000 0.19 2,478,973,000 39,801,336 8.540 2021-12-08
848 2021-12-09 4,578,578 -1,849,000 0.18 2,478,973,000 42,077,132 9.190 2021-12-07
849 2021-12-08 6,427,578 -149,000 0.26 2,478,973,000 55,469,998 8.630 2021-12-06
850 2021-12-07 6,576,578 376,000 0.27 2,478,973,000 58,728,842 8.930 2021-12-03
851 2021-12-06 6,200,578 -178,000 0.25 2,478,973,000 56,673,283 9.140 2021-12-02
852 2021-12-03 6,378,578 -257,000 0.26 2,478,973,000 58,619,132 9.190 2021-12-01
853 2021-12-02 6,635,578 -514,000 0.27 2,478,973,000 64,099,683 9.660 2021-11-30
854 2021-12-01 7,149,578 -424,000 0.29 2,478,973,000 69,851,377 9.770 2021-11-29
855 2021-11-30 7,573,578 202,000 0.31 2,478,973,000 74,978,422 9.900 2021-11-26
856 2021-11-29 7,371,578 40,000 0.30 2,478,973,000 77,254,137 10.48 2021-11-25
857 2021-11-26 7,331,578 122,000 0.30 2,478,973,000 75,075,359 10.24 2021-11-24
858 2021-11-25 7,209,578 -11,000 0.29 2,478,973,000 78,296,017 10.86 2021-11-23
859 2021-11-24 7,220,578 -4,000 0.29 2,478,973,000 77,982,242 10.80 2021-11-22
860 2021-11-23 7,224,578 56,000 0.29 2,478,973,000 81,059,765 11.22 2021-11-19
861 2021-11-22 7,168,578 99,000 0.29 2,478,973,000 77,277,271 10.78 2021-11-18
862 2021-11-19 7,069,578 10,000 0.29 2,478,973,000 84,127,978 11.90 2021-11-17
863 2021-11-18 7,059,578 -500,000 0.28 2,478,973,000 84,573,744 11.98 2021-11-16
864 2021-11-17 7,559,578 52,000 0.30 2,478,973,000 87,842,296 11.62 2021-11-15
865 2021-11-16 7,507,578 846,000 0.30 2,478,973,000 91,592,452 12.20 2021-11-12
866 2021-11-15 6,661,578 1,975,000 0.27 2,478,973,000 81,937,409 12.30 2021-11-11
867 2021-11-12 4,686,578 130,000 0.19 2,478,973,000 56,426,399 12.04 2021-11-10
868 2021-11-11 4,556,578 441,000 0.18 2,478,973,000 47,388,411 10.40 2021-11-09
869 2021-11-10 4,115,578 -17,000 0.17 2,478,973,000 48,152,263 11.70 2021-11-08
870 2021-11-09 4,132,578 287,000 0.17 2,478,973,000 50,252,148 12.16 2021-11-05
871 2021-11-08 3,845,578 311,000 0.16 2,478,973,000 49,915,602 12.98 2021-11-04
872 2021-11-05 3,534,578 90,983 0.14 2,478,973,000 48,918,560 13.84 2021-11-03
873 2021-11-04 3,443,595 131,000 0.14 2,478,973,000 46,626,276 13.54 2021-11-02
874 2021-11-03 3,312,595 20,000 0.13 2,478,973,000 47,966,376 14.48 2021-11-01
875 2021-11-02 3,292,595 8,000 0.13 2,478,973,000 48,862,110 14.84 2021-10-29
876 2021-11-01 3,284,595 33,000 0.14 2,363,973,000 48,874,774 14.88 2021-10-28
877 2021-10-29 3,251,595 22,000 0.14 2,363,973,000 49,294,180 15.16 2021-10-27
878 2021-10-28 3,229,595 61,000 0.14 2,363,973,000 50,058,723 15.50 2021-10-26
879 2021-10-27 3,168,595 -97,000 0.13 2,363,973,000 50,380,661 15.90 2021-10-25
880 2021-10-26 3,265,595 -188,000 0.14 2,363,973,000 52,576,080 16.10 2021-10-22
881 2021-10-25 3,453,595 169,000 0.15 2,363,973,000 52,840,004 15.30 2021-10-21
882 2021-10-22 3,284,595 818,000 0.14 2,363,973,000 49,268,925 15.00 2021-10-20
883 2021-10-21 2,466,595 -21,000 0.10 2,363,973,000 41,488,128 16.82 2021-10-19
884 2021-10-20 2,487,595 -82,000 0.11 2,363,973,000 41,642,340 16.74 2021-10-18
885 2021-10-19 2,569,595 19,000 0.11 2,363,973,000 41,884,399 16.30 2021-10-15
886 2021-10-18 2,550,595 -79,000 0.11 2,363,973,000 43,156,067 16.92 2021-10-12
887 2021-10-15 2,629,595 14,000 0.11 2,363,973,000 42,336,480 16.10 2021-10-11
888 2021-10-12 2,615,595 30,000 0.11 2,363,973,000 41,326,401 15.80 2021-10-08
889 2021-10-11 2,585,595 -58,000 0.11 2,363,973,000 41,628,080 16.10 2021-10-07
890 2021-10-08 2,643,595 12,000 0.11 2,363,973,000 40,605,619 15.36 2021-10-06
891 2021-10-07 2,631,595 168,000 0.11 2,363,973,000 41,210,778 15.66 2021-10-05
892 2021-10-06 2,463,595 -122,000 0.10 2,363,973,000 41,339,124 16.78 2021-10-04
893 2021-10-05 2,585,595 13,000 0.11 2,363,973,000 41,628,080 16.10 2021-09-30
894 2021-10-04 2,572,595 18,000 0.11 2,363,973,000 41,161,520 16.00 2021-09-29
895 2021-09-30 2,554,595 -134,000 0.11 2,363,973,000 40,873,520 16.00 2021-09-28
896 2021-09-29 2,688,595 -6,000 0.11 2,363,973,000 39,199,715 14.58 2021-09-27
897 2021-09-28 2,694,595 -14,000 0.11 2,363,973,000 40,850,060 15.16 2021-09-24
898 2021-09-27 2,708,595 -147,000 0.11 2,363,973,000 42,795,801 15.80 2021-09-23
899 2021-09-24 2,855,595 107,000 0.12 2,363,973,000 40,549,449 14.20 2021-09-21
900 2021-09-23 2,748,595 161,000 0.12 2,363,973,000 37,490,836 13.64 2021-09-20
901 2021-09-21 2,587,595 -380,000 0.11 2,363,973,000 40,935,753 15.82 2021-09-17
902 2021-09-20 2,967,595 371,000 0.13 2,363,973,000 40,596,700 13.68 2021-09-16
903 2021-09-17 2,596,595 17,000 0.11 2,363,973,000 40,818,473 15.72 2021-09-15
904 2021-09-16 2,579,595 49,000 0.11 2,363,973,000 41,428,296 16.06 2021-09-14
905 2021-09-15 2,530,595 -30,000 0.11 2,363,973,000 43,779,294 17.30 2021-09-13
906 2021-09-14 2,560,595 -20,000 0.11 2,363,973,000 43,530,115 17.00 2021-09-10
907 2021-09-13 2,580,595 276,000 0.11 2,363,973,000 43,457,220 16.84 2021-09-09
908 2021-09-10 2,304,595 -26,000 0.10 2,363,973,000 42,127,997 18.28 2021-09-08
909 2021-09-09 2,330,595 -59,000 0.10 2,363,973,000 42,323,605 18.16 2021-09-07
910 2021-09-08 2,389,595 9,000 0.10 2,363,973,000 43,442,837 18.18 2021-09-06
911 2021-09-07 2,380,595 65,000 0.10 2,363,973,000 42,993,546 18.06 2021-09-03
912 2021-09-06 2,315,595 52,000 0.10 2,363,973,000 42,190,141 18.22 2021-09-02
913 2021-09-03 2,263,595 -5,000 0.10 2,363,973,000 41,061,613 18.14 2021-09-01
914 2021-09-02 2,268,595 97,000 0.10 2,363,973,000 41,152,313 18.14 2021-08-31
915 2021-09-01 2,171,595 2,000 0.09 2,363,973,000 40,521,963 18.66 2021-08-30
916 2021-08-31 2,169,595 25,000 0.09 2,363,973,000 39,616,805 18.26 2021-08-27
917 2021-08-30 2,144,595 -33,000 0.09 2,363,973,000 40,747,305 19.00 2021-08-26
918 2021-08-27 2,177,595 -154,000 0.09 2,363,973,000 42,942,173 19.72 2021-08-25
919 2021-08-26 2,331,595 42,000 0.10 2,363,973,000 44,440,201 19.06 2021-08-24
920 2021-08-25 2,289,595 3,000 0.10 2,363,973,000 39,655,785 17.32 2021-08-23
921 2021-08-24 2,286,595 67,000 0.10 2,363,973,000 37,134,303 16.24 2021-08-20
922 2021-08-23 2,219,595 -22,000 0.09 2,363,973,000 38,398,994 17.30 2021-08-19
923 2021-08-20 2,241,595 -1,000 0.09 2,363,973,000 40,169,382 17.92 2021-08-18
924 2021-08-19 2,242,595 -32,000 0.09 2,363,973,000 40,815,229 18.20 2021-08-17
925 2021-08-18 2,274,595 6,000 0.10 2,363,973,000 42,671,402 18.76 2021-08-16
926 2021-08-17 2,268,595 -15,000 0.10 2,363,973,000 43,602,396 19.22 2021-08-13
927 2021-08-16 2,283,595 16,000 0.10 2,363,973,000 44,027,712 19.28 2021-08-12
928 2021-08-13 2,267,595 -104,000 0.10 2,363,973,000 45,578,660 20.10 2021-08-11
929 2021-08-12 2,371,595 -57,000 0.10 2,363,973,000 44,585,986 18.80 2021-08-10
930 2021-08-11 2,428,595 -9,000 0.10 2,363,973,000 44,297,573 18.24 2021-08-09
931 2021-08-10 2,437,595 -20,000 0.10 2,363,973,000 42,999,176 17.64 2021-08-06
932 2021-08-09 2,457,595 23,000 0.10 2,363,973,000 42,860,457 17.44 2021-08-05
933 2021-08-06 2,434,595 37,000 0.10 2,363,973,000 43,774,018 17.98 2021-08-04
934 2021-08-05 2,397,595 -44,000 0.10 2,363,973,000 44,595,267 18.60 2021-08-03
935 2021-08-04 2,441,595 -29,000 0.10 2,363,973,000 43,948,710 18.00 2021-08-02
936 2021-08-03 2,470,595 55,000 0.10 2,363,973,000 44,470,710 18.00 2021-07-30
937 2021-08-02 2,415,595 95,000 0.10 2,363,973,000 46,137,865 19.10 2021-07-29
938 2021-07-30 2,320,595 -31,000 0.10 2,363,973,000 43,302,303 18.66 2021-07-28
939 2021-07-29 2,351,595 89,000 0.10 2,363,973,000 38,613,190 16.42 2021-07-27
940 2021-07-28 2,262,595 364,000 0.10 2,363,973,000 40,319,443 17.82 2021-07-26
941 2021-07-27 1,898,595 149,000 0.08 2,363,973,000 42,053,879 22.15 2021-07-23
942 2021-07-26 1,749,595 -14,000 0.07 2,363,973,000 42,777,598 24.45 2021-07-22
943 2021-07-23 1,763,595 55,409 0.07 2,363,973,000 40,474,505 22.95 2021-07-21
944 2021-07-22 1,708,186 124,000 0.07 2,363,973,000 41,594,329 24.35 2021-07-20
945 2021-07-21 1,584,186 -7,000 0.07 2,363,973,000 42,456,185 26.80 2021-07-19
946 2021-07-20 1,591,186 -21,000 0.07 2,363,973,000 42,405,107 26.65 2021-07-16
947 2021-07-19 1,612,186 -52,000 0.07 2,363,973,000 41,997,445 26.05 2021-07-15
948 2021-07-16 1,664,186 -45,000 0.07 2,363,973,000 42,603,162 25.60 2021-07-14
949 2021-07-15 1,709,186 25,000 0.07 2,363,973,000 43,498,784 25.45 2021-07-13
950 2021-07-14 1,684,186 15,000 0.07 2,363,973,000 43,451,999 25.80 2021-07-12
951 2021-07-13 1,669,186 13,000 0.07 2,363,973,000 42,063,487 25.20 2021-07-09
952 2021-07-12 1,656,186 63,386 0.07 2,363,973,000 40,907,794 24.70 2021-07-08
953 2021-07-09 1,592,800 -4,000 0.07 2,363,973,000 41,731,360 26.20 2021-07-07
954 2021-07-08 1,596,800 -58,000 0.07 2,363,973,000 41,197,440 25.80 2021-07-06
955 2021-07-07 1,654,800 -1,000 0.07 2,363,973,000 43,852,200 26.50 2021-07-05
956 2021-07-06 1,655,800 -3,000 0.07 2,363,973,000 44,044,280 26.60 2021-07-02
957 2021-07-05 1,658,800 -50,000 0.07 2,363,973,000 44,538,780 26.85 2021-06-30
958 2021-07-02 1,708,800 -131,000 0.07 2,363,973,000 46,052,160 26.95 2021-06-29
959 2021-06-30 1,839,800 24,000 0.08 2,363,973,000 47,190,870 25.65 2021-06-28
960 2021-06-29 1,815,800 -40,000 0.08 2,363,973,000 47,301,590 26.05 2021-06-25
961 2021-06-28 1,855,800 -106,318 0.08 2,363,973,000 48,250,800 26.00 2021-06-24
962 2021-06-25 1,962,118 -128,000 0.08 2,363,973,000 49,347,268 25.15 2021-06-23
963 2021-06-24 2,090,118 -61,000 0.09 2,363,973,000 52,043,938 24.90 2021-06-22
964 2021-06-23 2,151,118 -73,000 0.09 2,363,973,000 49,368,158 22.95 2021-06-21
965 2021-06-22 2,224,118 -30,000 0.09 2,363,973,000 48,596,978 21.85 2021-06-18
966 2021-06-21 2,254,118 -67,000 0.10 2,363,973,000 49,252,478 21.85 2021-06-17
967 2021-06-18 2,321,118 -5,000 0.10 2,363,973,000 49,207,702 21.20 2021-06-16
968 2021-06-17 2,326,118 -150,000 0.10 2,363,973,000 49,430,008 21.25 2021-06-15
969 2021-06-16 2,476,118 -110,000 0.10 2,363,973,000 52,246,090 21.10 2021-06-11
970 2021-06-15 2,586,118 46,000 0.11 2,363,973,000 52,110,278 20.15 2021-06-10
971 2021-06-11 2,540,118 11,000 0.11 2,363,973,000 52,834,454 20.80 2021-06-09
972 2021-06-10 2,529,118 25,000 0.11 2,363,973,000 52,226,287 20.65 2021-06-08
973 2021-06-09 2,504,118 -3,000 0.11 2,363,973,000 52,586,478 21.00 2021-06-07
974 2021-06-08 2,507,118 18,000 0.11 2,363,973,000 52,022,699 20.75 2021-06-04
975 2021-06-07 2,489,118 -15,000 0.11 2,363,973,000 53,018,213 21.30 2021-06-03
976 2021-06-04 2,504,118 -55,090 0.11 2,363,973,000 54,589,772 21.80 2021-06-02
977 2021-06-03 2,559,208 -22,000 0.11 2,363,973,000 55,406,853 21.65 2021-06-01
978 2021-06-02 2,581,208 4,000 0.11 2,363,973,000 55,495,972 21.50 2021-05-31
979 2021-06-01 2,577,208 149,000 0.11 2,363,973,000 53,734,787 20.85 2021-05-28
980 2021-05-31 2,428,208 97,000 0.10 2,363,973,000 51,356,599 21.15 2021-05-27
981 2021-05-28 2,331,208 15,544 0.10 2,363,973,000 50,120,972 21.50 2021-05-26
982 2021-05-27 2,315,664 -1,000 0.10 2,363,973,000 46,313,280 20.00 2021-05-25
983 2021-05-26 2,316,664 -99,203 0.10 2,363,973,000 46,564,946 20.10 2021-05-24
984 2021-05-25 2,415,867 -99,000 0.10 2,363,973,000 45,949,790 19.02 2021-05-21
985 2021-05-24 2,514,867 80,000 0.11 2,363,973,000 46,022,066 18.30 2021-05-20
986 2021-05-21 2,434,867 -21,000 0.10 2,363,973,000 47,966,880 19.70 2021-05-18
987 2021-05-20 2,455,867 -22,000 0.10 2,363,973,000 46,022,948 18.74 2021-05-17
988 2021-05-18 2,477,867 2,000 0.10 2,363,973,000 45,493,638 18.36 2021-05-14
989 2021-05-17 2,475,867 -29,000 0.10 2,363,973,000 46,348,230 18.72 2021-05-13
990 2021-05-14 2,504,867 -30,307 0.11 2,363,973,000 47,542,376 18.98 2021-05-12
991 2021-05-13 2,535,174 8,000 0.11 2,363,973,000 48,269,713 19.04 2021-05-11
992 2021-05-12 2,527,174 -23,000 0.11 2,363,973,000 50,038,045 19.80 2021-05-10
993 2021-05-11 2,550,174 -101,000 0.11 2,363,973,000 50,340,435 19.74 2021-05-07
994 2021-05-10 2,651,174 -12,000 0.11 2,363,973,000 52,493,245 19.80 2021-05-06
995 2021-05-07 2,663,174 64,000 0.11 2,363,973,000 51,079,677 19.18 2021-05-05
996 2021-05-06 2,599,174 4,000 0.11 2,363,973,000 52,373,356 20.15 2021-05-04
997 2021-05-05 2,595,174 53,764 0.11 2,363,973,000 51,903,480 20.00 2021-05-03
998 2021-05-04 2,541,410 -18,000 0.11 2,363,973,000 51,336,482 20.20 2021-04-30
999 2021-05-03 2,559,410 1,000 0.11 2,363,973,000 50,369,189 19.68 2021-04-29
1000 2021-04-30 2,558,410 -47,538 0.11 2,363,973,000 52,063,644 20.35 2021-04-28
1001 2021-04-29 2,605,948 -20,000 0.11 2,363,973,000 50,815,986 19.50 2021-04-27
1002 2021-04-28 2,625,948 49,000 0.11 2,363,973,000 52,098,808 19.84 2021-04-26
1003 2021-04-27 2,576,948 18,000 0.11 2,363,973,000 51,126,648 19.84 2021-04-23
1004 2021-04-26 2,558,948 -12,000 0.11 2,363,973,000 51,562,802 20.15 2021-04-22
1005 2021-04-23 2,570,948 -1,000 0.11 2,363,973,000 52,704,434 20.50 2021-04-21
1006 2021-04-22 2,571,948 -4,449 0.11 2,363,973,000 53,753,713 20.90 2021-04-20
1007 2021-04-21 2,576,397 -44,897 0.11 2,363,973,000 53,589,058 20.80 2021-04-19
1008 2021-04-20 2,621,294 -108,794 0.11 2,363,973,000 52,425,880 20.00 2021-04-16
1009 2021-04-19 2,730,088 -71,626 0.12 2,363,973,000 52,690,698 19.30 2021-04-15
1010 2021-04-16 2,801,714 -40,000 0.12 2,363,973,000 52,672,223 18.80 2021-04-14
1011 2021-04-15 2,841,714 -10,000 0.12 2,363,973,000 52,685,378 18.54 2021-04-13
1012 2021-04-14 2,851,714 -7,000 0.12 2,363,973,000 51,616,023 18.10 2021-04-12
1013 2021-04-13 2,858,714 4,000 0.12 2,363,973,000 50,542,064 17.68 2021-04-09
1014 2021-04-12 2,854,714 -28,848 0.12 2,363,973,000 54,239,566 19.00 2021-04-08
1015 2021-04-09 2,883,562 -93,502 0.12 2,363,973,000 54,441,651 18.88 2021-04-07
1016 2021-04-08 2,977,064 -97,696 0.13 2,363,973,000 51,800,914 17.40 2021-04-01
1017 2021-04-07 3,074,760 -16,000 0.13 2,363,973,000 52,701,386 17.14 2021-03-31
1018 2021-04-01 3,090,760 -31,094 0.13 2,363,973,000 54,335,561 17.58 2021-03-30
1019 2021-03-31 3,121,854 -14,000 0.13 2,363,973,000 53,196,392 17.04 2021-03-29
1020 2021-03-30 3,135,854 -90,221 0.13 2,363,973,000 52,870,498 16.86 2021-03-26
1021 2021-03-29 3,226,075 5,000 0.14 2,363,973,000 51,552,679 15.98 2021-03-25
1022 2021-03-26 3,221,075 -58,000 0.14 2,363,973,000 52,632,366 16.34 2021-03-24
1023 2021-03-25 3,279,075 -24,000 0.14 2,363,973,000 54,957,297 16.76 2021-03-23
1024 2021-03-24 3,303,075 -63,353 0.14 2,363,973,000 56,614,706 17.14 2021-03-22
1025 2021-03-23 3,366,428 -88,065 0.14 2,363,973,000 57,902,562 17.20 2021-03-19
1026 2021-03-22 3,454,493 -117,008 0.15 2,363,973,000 57,966,393 16.78 2021-03-18
1027 2021-03-19 3,571,501 -282,974 0.15 2,363,973,000 60,786,947 17.02 2021-03-17
1028 2021-03-18 3,854,475 -162,898 0.16 2,363,973,000 61,671,600 16.00 2021-03-16
1029 2021-03-17 4,017,373 27,000 0.17 2,363,973,000 58,894,688 14.66 2021-03-15
1030 2021-03-16 3,990,373 -66,000 0.17 2,363,973,000 56,982,526 14.28 2021-03-12
1031 2021-03-15 4,056,373 -4,000 0.17 2,363,973,000 56,870,349 14.02 2021-03-11
1032 2021-03-12 4,060,373 -11,000 0.17 2,363,973,000 54,815,036 13.50 2021-03-10
1033 2021-03-11 4,071,373 10,000 0.17 2,363,973,000 52,927,849 13.00 2021-03-09
1034 2021-03-10 4,061,373 27,000 0.17 2,363,973,000 55,965,720 13.78 2021-03-08
1035 2021-03-09 4,034,373 86,000 0.17 2,363,973,000 55,674,347 13.80 2021-03-05
1036 2021-03-08 3,948,373 159,000 0.17 2,363,973,000 56,619,669 14.34 2021-03-04
1037 2021-03-05 3,789,373 7,000 0.16 2,363,973,000 52,899,647 13.96 2021-03-03
1038 2021-03-04 3,782,373 -10,000 0.16 2,363,973,000 54,087,934 14.30 2021-03-02
1039 2021-03-03 3,792,373 -22,000 0.16 2,363,973,000 55,975,425 14.76 2021-03-01
1040 2021-03-02 3,814,373 -5,000 0.16 2,363,973,000 56,757,870 14.88 2021-02-26
1041 2021-03-01 3,819,373 -63,000 0.16 2,363,973,000 56,985,045 14.92 2021-02-25
1042 2021-02-26 3,882,373 -94,000 0.16 2,363,973,000 53,964,985 13.90 2021-02-24
1043 2021-02-25 3,976,373 23,000 0.17 2,363,973,000 55,271,585 13.90 2021-02-23
1044 2021-02-24 3,953,373 -6,000 0.17 2,363,973,000 55,030,952 13.92 2021-02-22
1045 2021-02-23 3,959,373 13,000 0.17 2,363,973,000 55,114,472 13.92 2021-02-19
1046 2021-02-22 3,946,373 74,000 0.17 2,363,973,000 53,670,673 13.60 2021-02-18
1047 2021-02-19 3,872,373 87,000 0.16 2,363,973,000 53,516,195 13.82 2021-02-17
1048 2021-02-18 3,785,373 117,902 0.16 2,363,973,000 52,389,562 13.84 2021-02-16
1049 2021-02-17 3,667,471 10,000 0.16 2,363,973,000 51,491,293 14.04 2021-02-10
1050 2021-02-16 3,657,471 -7,000 0.15 2,363,973,000 51,204,594 14.00 2021-02-09
1051 2021-02-10 3,664,471 38,000 0.16 2,363,973,000 51,009,436 13.92 2021-02-08
1052 2021-02-09 3,626,471 33,000 0.15 2,363,973,000 50,770,594 14.00 2021-02-05
1053 2021-02-08 3,593,471 11,000 0.15 2,363,973,000 50,164,855 13.96 2021-02-04
1054 2021-02-05 3,582,471 -24,000 0.15 2,363,973,000 51,157,686 14.28 2021-02-03
1055 2021-02-04 3,606,471 4,000 0.15 2,363,973,000 50,995,500 14.14 2021-02-02
1056 2021-02-03 3,602,471 13,000 0.15 2,363,973,000 51,155,088 14.20 2021-02-01
1057 2021-02-02 3,589,471 57,000 0.15 2,363,973,000 48,960,384 13.64 2021-01-29
1058 2021-02-01 3,532,471 -10,000 0.15 2,363,973,000 49,807,841 14.10 2021-01-28
1059 2021-01-29 3,542,471 24,000 0.15 2,363,973,000 51,294,980 14.48 2021-01-27
1060 2021-01-28 3,518,471 -25,000 0.15 2,363,973,000 52,777,065 15.00 2021-01-26
1061 2021-01-27 3,543,471 47,000 0.15 2,363,973,000 53,648,151 15.14 2021-01-25
1062 2021-01-26 3,496,471 -45,000 0.15 2,363,973,000 53,286,218 15.24 2021-01-22
1063 2021-01-25 3,541,471 136,000 0.15 2,363,973,000 55,955,242 15.80 2021-01-21
1064 2021-01-22 3,405,471 -75,952 0.14 2,363,973,000 55,168,630 16.20 2021-01-20
1065 2021-01-21 3,481,423 -6,000 0.15 2,363,973,000 53,613,914 15.40 2021-01-19
1066 2021-01-20 3,487,423 20,000 0.15 2,363,973,000 52,729,836 15.12 2021-01-18
1067 2021-01-19 3,467,423 -18,000 0.15 2,363,973,000 50,277,634 14.50 2021-01-15
1068 2021-01-18 3,485,423 -21,000 0.15 2,363,973,000 52,281,345 15.00 2021-01-14
1069 2021-01-15 3,506,423 -35,000 0.15 2,363,973,000 52,876,859 15.08 2021-01-13
1070 2021-01-14 3,541,423 20,000 0.15 2,363,973,000 53,475,487 15.10 2021-01-12
1071 2021-01-13 3,521,423 -16,000 0.15 2,363,973,000 54,934,199 15.60 2021-01-11
1072 2021-01-12 3,537,423 -51,597 0.15 2,363,973,000 56,103,529 15.86 2021-01-08
1073 2021-01-11 3,589,020 66,827 0.15 2,363,973,000 54,840,226 15.28 2021-01-07
1074 2021-01-08 3,522,193 -337,000 0.15 2,363,973,000 55,157,542 15.66 2021-01-06
1075 2021-01-07 3,859,193 -12,000 0.16 2,363,973,000 48,857,383 12.66 2021-01-05
1076 2021-01-06 3,871,193 -157,000 0.16 2,363,973,000 49,164,151 12.70 2021-01-04
1077 2021-01-05 4,028,193 2,000 0.17 2,363,973,000 48,982,827 12.16 2020-12-30
1078 2021-01-04 4,026,193 -33,000 0.17 2,363,973,000 47,348,030 11.76 2020-12-29
1079 2020-12-30 4,059,193 -93,170 0.17 2,363,973,000 47,492,558 11.70 2020-12-28
1080 2020-12-29 4,152,363 241,000 0.18 2,363,973,000 50,243,592 12.10 2020-12-23
1081 2020-12-28 3,911,363 215,000 0.17 2,363,973,000 47,875,083 12.24 2020-12-22
1082 2020-12-23 3,696,363 -95,000 0.16 2,363,973,000 46,722,028 12.64 2020-12-21
1083 2020-12-22 3,791,363 44,000 0.16 2,363,973,000 45,723,838 12.06 2020-12-18
1084 2020-12-21 3,747,363 48,000 0.16 2,363,973,000 44,968,356 12.00 2020-12-17
1085 2020-12-18 3,699,363 21,000 0.16 2,363,973,000 44,540,331 12.04 2020-12-16
1086 2020-12-17 3,678,363 114,000 0.16 2,363,973,000 44,728,894 12.16 2020-12-15
1087 2020-12-16 3,564,363 114,000 0.15 2,363,973,000 43,912,952 12.32 2020-12-14
1088 2020-12-15 3,450,363 103,128 0.15 2,363,973,000 41,404,356 12.00 2020-12-11
1089 2020-12-14 3,347,235 32,000 0.14 2,363,973,000 41,237,935 12.32 2020-12-10
1090 2020-12-11 3,315,235 18,000 0.14 2,363,973,000 41,838,266 12.62 2020-12-09
1091 2020-12-10 3,297,235 60,000 0.14 2,363,973,000 42,204,608 12.80 2020-12-08
1092 2020-12-09 3,237,235 27,000 0.14 2,363,973,000 43,378,949 13.40 2020-12-07
1093 2020-12-08 3,210,235 240,000 0.14 2,363,973,000 40,769,985 12.70 2020-12-04
1094 2020-12-07 2,970,235 17,668 0.13 2,363,973,000 36,355,676 12.24 2020-12-03
1095 2020-12-04 2,952,567 354,000 0.12 2,363,973,000 35,312,701 11.96 2020-12-02
1096 2020-12-03 2,598,567 8,000 0.11 2,363,973,000 34,612,912 13.32 2020-12-01
1097 2020-12-02 2,590,567 -161,730 0.11 2,363,973,000 35,853,447 13.84 2020-11-30
1098 2020-12-01 2,752,297 15,000 0.12 2,363,973,000 37,761,515 13.72 2020-11-27
1099 2020-11-30 2,737,297 71,000 0.12 2,363,973,000 36,022,829 13.16 2020-11-26
1100 2020-11-27 2,666,297 309,000 0.11 2,363,973,000 35,141,794 13.18 2020-11-25
1101 2020-11-26 2,357,297 55,919 0.10 2,363,973,000 34,227,952 14.52 2020-11-24
1102 2020-11-25 2,301,378 8,000 0.10 2,363,973,000 35,855,469 15.58 2020-11-23
1103 2020-11-24 2,293,378 -31,000 0.10 2,352,942,000 36,694,048 16.00 2020-11-20
1104 2020-11-23 2,324,378 18,000 0.10 2,352,942,000 37,190,048 16.00 2020-11-19
1105 2020-11-20 2,306,378 -14,000 0.10 2,352,942,000 36,902,048 16.00 2020-11-18
1106 2020-11-19 2,320,378 -31,000 0.10 2,352,942,000 37,126,048 16.00 2020-11-17
1107 2020-11-17 2,351,378 -20,819 0.10 2,352,942,000 37,622,048 16.00 2020-11-13
1108 2020-11-16 2,372,197 4,000 0.10 2,352,942,000 37,955,152 16.00 2020-11-12
1109 2020-11-13 2,368,197 -24,000 0.10 2,352,942,000 37,464,877 15.82 2020-11-11
1110 2020-11-12 2,392,197 -43,000 0.10 2,352,942,000 38,562,216 16.12 2020-11-10
1111 2020-11-11 2,435,197 -94,171 0.10 2,352,942,000 40,424,270 16.60 2020-11-09
1112 2020-11-10 2,529,368 -37,000 0.11 2,352,942,000 40,469,888 16.00 2020-11-06
1113 2020-11-09 2,566,368 123,000 0.11 2,352,942,000 40,343,305 15.72 2020-11-05
1114 2020-11-06 2,443,368 76,361 0.10 2,352,942,000 38,116,541 15.60 2020-11-04
1115 2020-11-05 2,367,007 198,288 0.10 2,352,942,000 36,641,268 15.48 2020-11-03
1116 2020-11-04 2,168,719 -44,393 0.09 2,352,942,000 35,783,864 16.50 2020-11-02
1117 2020-11-03 2,213,112 0.09 2,352,942,000 36,737,659 16.60 2020-10-30

Webb-site Database - Powered By Linux Group

Back to top