Excellence Commercial Property & Facilities Management Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06989 | 2020-10-19 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.800 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.820 | 2026-01-30 | |||||
| 3 | 2026-01-08 | 34,076,000 | 30,000 | 2.79 | 1,220,348,000 | 29,305,360 | 0.860 | 2026-01-06 |
| 4 | 2026-01-07 | 34,046,000 | 30,000 | 2.79 | 1,220,348,000 | 28,939,100 | 0.850 | 2026-01-05 |
| 5 | 2025-12-12 | 34,016,000 | 17,000 | 2.79 | 1,220,348,000 | 30,274,240 | 0.890 | 2025-12-10 |
| 6 | 2025-12-09 | 33,999,000 | -17,000 | 2.79 | 1,220,348,000 | 30,599,100 | 0.900 | 2025-12-05 |
| 7 | 2025-10-28 | 34,016,000 | 26,000 | 2.79 | 1,220,348,000 | 35,376,640 | 1.040 | 2025-10-24 |
| 8 | 2025-09-22 | 33,990,000 | 40,000 | 2.79 | 1,220,348,000 | 39,428,400 | 1.160 | 2025-09-18 |
| 9 | 2025-09-09 | 33,950,000 | 33,000 | 2.78 | 1,220,348,000 | 40,400,500 | 1.190 | 2025-09-05 |
| 10 | 2025-09-08 | 33,917,000 | -55,000 | 2.78 | 1,220,348,000 | 39,682,890 | 1.170 | 2025-09-04 |
| 11 | 2025-09-02 | 33,972,000 | 13,000 | 2.78 | 1,220,348,000 | 41,106,120 | 1.210 | 2025-08-29 |
| 12 | 2025-09-01 | 33,959,000 | -11,000 | 2.78 | 1,220,348,000 | 40,071,620 | 1.180 | 2025-08-28 |
| 13 | 2025-08-29 | 33,970,000 | 153,000 | 2.78 | 1,220,348,000 | 40,764,000 | 1.200 | 2025-08-27 |
| 14 | 2025-08-27 | 33,817,000 | -10,000 | 2.77 | 1,220,348,000 | 49,710,990 | 1.470 | 2025-08-25 |
| 15 | 2025-08-26 | 33,827,000 | -65,000 | 2.77 | 1,220,348,000 | 51,417,040 | 1.520 | 2025-08-22 |
| 16 | 2025-08-22 | 33,892,000 | -10,000 | 2.78 | 1,220,348,000 | 49,821,240 | 1.470 | 2025-08-20 |
| 17 | 2025-08-12 | 33,902,000 | 13,000 | 2.78 | 1,220,348,000 | 49,157,900 | 1.450 | 2025-08-08 |
| 18 | 2025-08-11 | 33,889,000 | 57,000 | 2.78 | 1,220,348,000 | 49,477,940 | 1.460 | 2025-08-07 |
| 19 | 2025-08-08 | 33,832,000 | 87,000 | 2.77 | 1,220,348,000 | 49,394,720 | 1.460 | 2025-08-06 |
| 20 | 2025-08-07 | 33,745,000 | 43,000 | 2.77 | 1,220,348,000 | 49,267,700 | 1.460 | 2025-08-05 |
| 21 | 2025-08-06 | 33,702,000 | 35,000 | 2.76 | 1,220,348,000 | 48,530,880 | 1.440 | 2025-08-04 |
| 22 | 2025-08-01 | 33,667,000 | -204,000 | 2.76 | 1,220,348,000 | 50,500,500 | 1.500 | 2025-07-30 |
| 23 | 2025-07-31 | 33,871,000 | 75,000 | 2.78 | 1,220,348,000 | 51,145,210 | 1.510 | 2025-07-29 |
| 24 | 2025-07-29 | 33,796,000 | 4,000 | 2.77 | 1,220,348,000 | 50,694,000 | 1.500 | 2025-07-25 |
| 25 | 2025-07-23 | 33,792,000 | 1,483,000 | 2.77 | 1,220,348,000 | 50,012,160 | 1.480 | 2025-07-21 |
| 26 | 2025-07-15 | 32,309,000 | -2,000 | 2.65 | 1,220,348,000 | 47,817,320 | 1.480 | 2025-07-11 |
| 27 | 2025-07-08 | 32,311,000 | -54,000 | 2.65 | 1,220,348,000 | 46,204,730 | 1.430 | 2025-07-04 |
| 28 | 2025-07-04 | 32,365,000 | 145,000 | 2.65 | 1,220,348,000 | 47,576,550 | 1.470 | 2025-07-02 |
| 29 | 2025-06-30 | 32,220,000 | 9,000 | 2.64 | 1,220,348,000 | 46,074,600 | 1.430 | 2025-06-26 |
| 30 | 2025-06-26 | 32,211,000 | 18,000 | 2.64 | 1,220,348,000 | 44,773,290 | 1.390 | 2025-06-24 |
| 31 | 2025-06-25 | 32,193,000 | 13,000 | 2.64 | 1,220,348,000 | 44,104,410 | 1.370 | 2025-06-23 |
| 32 | 2025-05-13 | 32,180,000 | 200,000 | 2.64 | 1,220,348,000 | 44,086,600 | 1.370 | 2025-05-09 |
| 33 | 2025-05-07 | 31,980,000 | -3,000 | 2.62 | 1,220,348,000 | 42,853,200 | 1.340 | 2025-05-02 |
| 34 | 2025-05-06 | 31,983,000 | -200,000 | 2.62 | 1,220,348,000 | 42,857,220 | 1.340 | 2025-04-30 |
| 35 | 2025-04-22 | 32,183,000 | -269,000 | 2.64 | 1,220,348,000 | 42,803,390 | 1.330 | 2025-04-16 |
| 36 | 2025-04-08 | 32,452,000 | -1,000 | 2.66 | 1,220,348,000 | 44,134,720 | 1.360 | 2025-04-03 |
| 37 | 2025-03-27 | 32,453,000 | -77,000 | 2.66 | 1,220,348,000 | 43,811,550 | 1.350 | 2025-03-25 |
| 38 | 2025-03-20 | 32,530,000 | -14,000 | 2.67 | 1,220,348,000 | 45,542,000 | 1.400 | 2025-03-18 |
| 39 | 2025-03-19 | 32,544,000 | -180,000 | 2.67 | 1,220,348,000 | 43,934,400 | 1.350 | 2025-03-17 |
| 40 | 2025-03-10 | 32,724,000 | -86,000 | 2.68 | 1,220,348,000 | 44,831,880 | 1.370 | 2025-03-06 |
| 41 | 2025-02-28 | 32,810,000 | -14,368,000 | 2.69 | 1,220,348,000 | 44,621,600 | 1.360 | 2025-02-26 |
| 42 | 2025-02-19 | 47,178,000 | -30,000 | 3.87 | 1,220,348,000 | 60,859,620 | 1.290 | 2025-02-17 |
| 43 | 2025-02-06 | 47,208,000 | 16,000 | 3.87 | 1,220,348,000 | 59,954,160 | 1.270 | 2025-02-04 |
| 44 | 2025-02-04 | 47,192,000 | -5,000 | 3.87 | 1,220,348,000 | 58,990,000 | 1.250 | 2025-01-27 |
| 45 | 2025-01-22 | 47,197,000 | -5,000 | 3.87 | 1,220,348,000 | 58,052,310 | 1.230 | 2025-01-20 |
| 46 | 2024-12-13 | 47,202,000 | -136,000 | 3.87 | 1,220,348,000 | 61,362,600 | 1.300 | 2024-12-11 |
| 47 | 2024-12-12 | 47,338,000 | -2,000 | 3.88 | 1,220,348,000 | 60,119,260 | 1.270 | 2024-12-10 |
| 48 | 2024-11-19 | 47,340,000 | 14,000 | 3.88 | 1,220,348,000 | 60,121,800 | 1.270 | 2024-11-15 |
| 49 | 2024-11-15 | 47,326,000 | -5,000 | 3.88 | 1,220,348,000 | 59,630,760 | 1.260 | 2024-11-13 |
| 50 | 2024-11-11 | 47,331,000 | -20,000 | 3.88 | 1,220,348,000 | 68,629,950 | 1.450 | 2024-11-07 |
| 51 | 2024-11-07 | 47,351,000 | -20,000 | 3.88 | 1,220,348,000 | 67,238,420 | 1.420 | 2024-11-05 |
| 52 | 2024-11-04 | 47,371,000 | 45,000 | 3.88 | 1,220,348,000 | 66,793,110 | 1.410 | 2024-10-31 |
| 53 | 2024-10-23 | 47,326,000 | 20,000 | 3.88 | 1,220,348,000 | 64,363,360 | 1.360 | 2024-10-21 |
| 54 | 2024-10-17 | 47,306,000 | 15,000 | 3.88 | 1,220,348,000 | 60,551,680 | 1.280 | 2024-10-15 |
| 55 | 2024-10-09 | 47,291,000 | 2,000 | 3.88 | 1,220,348,000 | 78,503,060 | 1.660 | 2024-10-07 |
| 56 | 2024-10-07 | 47,289,000 | -180,000 | 3.88 | 1,220,348,000 | 73,297,950 | 1.550 | 2024-10-03 |
| 57 | 2024-10-04 | 47,469,000 | 4,000 | 3.89 | 1,220,348,000 | 78,323,850 | 1.650 | 2024-10-02 |
| 58 | 2024-10-03 | 47,465,000 | -60,000 | 3.89 | 1,220,348,000 | 67,400,300 | 1.420 | 2024-09-30 |
| 59 | 2024-10-02 | 47,525,000 | -43,000 | 3.89 | 1,220,348,000 | 61,307,250 | 1.290 | 2024-09-27 |
| 60 | 2024-09-27 | 47,568,000 | 10,000 | 3.90 | 1,220,348,000 | 54,703,200 | 1.150 | 2024-09-25 |
| 61 | 2024-09-16 | 47,558,000 | -100,000 | 3.90 | 1,220,348,000 | 55,642,860 | 1.170 | 2024-09-12 |
| 62 | 2024-09-13 | 47,658,000 | -230,000 | 3.91 | 1,220,348,000 | 58,142,760 | 1.220 | 2024-09-11 |
| 63 | 2024-09-12 | 47,888,000 | -170,000 | 3.92 | 1,220,348,000 | 57,465,600 | 1.200 | 2024-09-10 |
| 64 | 2024-08-28 | 48,058,000 | -10,000 | 3.94 | 1,220,348,000 | 64,878,300 | 1.350 | 2024-08-26 |
| 65 | 2024-08-27 | 48,068,000 | -10,000 | 3.94 | 1,220,348,000 | 64,891,800 | 1.350 | 2024-08-23 |
| 66 | 2024-07-31 | 48,078,000 | -24,000 | 3.94 | 1,220,348,000 | 64,424,520 | 1.340 | 2024-07-29 |
| 67 | 2024-07-30 | 48,102,000 | -30,000 | 3.94 | 1,220,348,000 | 63,975,660 | 1.330 | 2024-07-26 |
| 68 | 2024-07-25 | 48,132,000 | -20,000 | 3.94 | 1,220,348,000 | 66,422,160 | 1.380 | 2024-07-23 |
| 69 | 2024-06-14 | 48,152,000 | -210,000 | 3.95 | 1,220,348,000 | 72,709,520 | 1.510 | 2024-06-12 |
| 70 | 2024-06-11 | 48,362,000 | 40,000 | 3.96 | 1,220,348,000 | 73,993,860 | 1.530 | 2024-06-06 |
| 71 | 2024-06-07 | 48,322,000 | 19,000 | 3.96 | 1,220,348,000 | 75,382,320 | 1.560 | 2024-06-05 |
| 72 | 2024-06-06 | 48,303,000 | 50,000 | 3.96 | 1,220,348,000 | 75,352,680 | 1.560 | 2024-06-04 |
| 73 | 2024-06-05 | 48,253,000 | -50,000 | 3.95 | 1,220,348,000 | 75,757,210 | 1.570 | 2024-06-03 |
| 74 | 2024-06-04 | 48,303,000 | 27,000 | 3.96 | 1,220,348,000 | 75,835,710 | 1.570 | 2024-05-31 |
| 75 | 2024-06-03 | 48,276,000 | 20,000 | 3.96 | 1,220,348,000 | 75,793,320 | 1.570 | 2024-05-30 |
| 76 | 2024-05-31 | 48,256,000 | 103,000 | 3.95 | 1,220,348,000 | 76,244,480 | 1.580 | 2024-05-29 |
| 77 | 2024-05-24 | 48,153,000 | -622,000 | 3.95 | 1,220,348,000 | 85,712,340 | 1.780 | 2024-05-22 |
| 78 | 2024-05-23 | 48,775,000 | 631,000 | 4.00 | 1,220,348,000 | 84,868,500 | 1.740 | 2024-05-21 |
| 79 | 2024-05-21 | 48,144,000 | -20,000 | 3.95 | 1,220,348,000 | 86,177,760 | 1.790 | 2024-05-17 |
| 80 | 2024-05-20 | 48,164,000 | -50,000 | 3.95 | 1,220,348,000 | 81,878,800 | 1.700 | 2024-05-16 |
| 81 | 2024-05-02 | 48,214,000 | -40,000 | 3.95 | 1,220,348,000 | 72,321,000 | 1.500 | 2024-04-29 |
| 82 | 2024-04-30 | 48,254,000 | -6,000 | 3.95 | 1,220,348,000 | 69,485,760 | 1.440 | 2024-04-26 |
| 83 | 2024-04-12 | 48,260,000 | -10,000 | 3.95 | 1,220,348,000 | 72,390,000 | 1.500 | 2024-04-10 |
| 84 | 2024-02-29 | 48,270,000 | 3,000 | 3.96 | 1,220,348,000 | 82,059,000 | 1.700 | 2024-02-27 |
| 85 | 2024-02-28 | 48,267,000 | -68,000 | 3.96 | 1,220,348,000 | 81,088,560 | 1.680 | 2024-02-26 |
| 86 | 2024-01-26 | 48,335,000 | -1,000 | 3.96 | 1,220,348,000 | 76,369,300 | 1.580 | 2024-01-24 |
| 87 | 2023-12-14 | 48,336,000 | -4,000 | 3.96 | 1,220,348,000 | 72,504,000 | 1.500 | 2023-12-12 |
| 88 | 2023-12-13 | 48,340,000 | -19,000 | 3.96 | 1,220,348,000 | 69,126,200 | 1.430 | 2023-12-11 |
| 89 | 2023-12-08 | 48,359,000 | -203,000 | 3.96 | 1,220,348,000 | 69,636,960 | 1.440 | 2023-12-06 |
| 90 | 2023-12-07 | 48,562,000 | -198,000 | 3.98 | 1,220,348,000 | 68,958,040 | 1.420 | 2023-12-05 |
| 91 | 2023-12-06 | 48,760,000 | 50,000 | 4.00 | 1,220,348,000 | 71,677,200 | 1.470 | 2023-12-04 |
| 92 | 2023-12-05 | 48,710,000 | 24,000 | 3.99 | 1,220,348,000 | 72,577,900 | 1.490 | 2023-12-01 |
| 93 | 2023-12-04 | 48,686,000 | -47,000 | 3.99 | 1,220,348,000 | 70,107,840 | 1.440 | 2023-11-30 |
| 94 | 2023-12-01 | 48,733,000 | 398,000 | 3.99 | 1,220,348,000 | 72,124,840 | 1.480 | 2023-11-29 |
| 95 | 2023-11-29 | 48,335,000 | -931,000 | 3.96 | 1,220,348,000 | 77,819,350 | 1.610 | 2023-11-27 |
| 96 | 2023-11-28 | 49,266,000 | -38,000 | 4.04 | 1,220,348,000 | 85,722,840 | 1.740 | 2023-11-24 |
| 97 | 2023-11-27 | 49,304,000 | 713,000 | 4.04 | 1,220,348,000 | 87,761,120 | 1.780 | 2023-11-23 |
| 98 | 2023-11-24 | 48,591,000 | 56,000 | 3.98 | 1,220,348,000 | 80,175,150 | 1.650 | 2023-11-22 |
| 99 | 2023-11-23 | 48,535,000 | 200,000 | 3.98 | 1,220,348,000 | 78,626,700 | 1.620 | 2023-11-21 |
| 100 | 2023-11-21 | 48,335,000 | -504,000 | 3.96 | 1,220,348,000 | 78,786,050 | 1.630 | 2023-11-17 |
| 101 | 2023-11-20 | 48,839,000 | 4,000 | 4.00 | 1,220,348,000 | 83,026,300 | 1.700 | 2023-11-16 |
| 102 | 2023-11-17 | 48,835,000 | 120,000 | 4.00 | 1,220,348,000 | 83,019,500 | 1.700 | 2023-11-15 |
| 103 | 2023-11-16 | 48,715,000 | 80,000 | 3.99 | 1,220,348,000 | 79,892,600 | 1.640 | 2023-11-14 |
| 104 | 2023-11-15 | 48,635,000 | 289,000 | 3.99 | 1,220,348,000 | 77,329,650 | 1.590 | 2023-11-13 |
| 105 | 2023-11-14 | 48,346,000 | 11,000 | 3.96 | 1,220,348,000 | 84,605,500 | 1.750 | 2023-11-10 |
| 106 | 2023-11-08 | 48,335,000 | 200,000 | 3.96 | 1,220,348,000 | 92,803,200 | 1.920 | 2023-11-06 |
| 107 | 2023-11-03 | 48,135,000 | 6,614,000 | 3.94 | 1,220,348,000 | 87,605,700 | 1.820 | 2023-11-01 |
| 108 | 2023-10-31 | 41,521,000 | 50,000 | 3.40 | 1,220,348,000 | 73,907,380 | 1.780 | 2023-10-27 |
| 109 | 2023-10-27 | 41,471,000 | -30,000 | 3.40 | 1,220,348,000 | 76,306,640 | 1.840 | 2023-10-25 |
| 110 | 2023-10-26 | 41,501,000 | 30,000 | 3.40 | 1,220,348,000 | 76,361,840 | 1.840 | 2023-10-24 |
| 111 | 2023-10-04 | 41,471,000 | -1,000 | 3.40 | 1,220,348,000 | 83,771,420 | 2.020 | 2023-09-29 |
| 112 | 2023-09-27 | 41,472,000 | 1,000 | 3.40 | 1,220,348,000 | 82,529,280 | 1.990 | 2023-09-25 |
| 113 | 2023-09-26 | 41,471,000 | -20,000 | 3.40 | 1,220,348,000 | 83,356,710 | 2.010 | 2023-09-22 |
| 114 | 2023-09-25 | 41,491,000 | -50,000 | 3.40 | 1,220,348,000 | 82,567,090 | 1.990 | 2023-09-21 |
| 115 | 2023-09-21 | 41,541,000 | 75,000 | 3.40 | 1,220,348,000 | 83,912,820 | 2.020 | 2023-09-19 |
| 116 | 2023-09-20 | 41,466,000 | 8,000 | 3.40 | 1,220,348,000 | 84,175,980 | 2.030 | 2023-09-18 |
| 117 | 2023-09-19 | 41,458,000 | -1,000 | 3.40 | 1,220,348,000 | 86,647,220 | 2.090 | 2023-09-15 |
| 118 | 2023-09-15 | 41,459,000 | -10,000 | 3.40 | 1,220,348,000 | 90,380,620 | 2.180 | 2023-09-13 |
| 119 | 2023-09-13 | 41,469,000 | -600,000 | 3.40 | 1,220,348,000 | 89,158,350 | 2.150 | 2023-09-11 |
| 120 | 2023-09-12 | 42,069,000 | -320,000 | 3.45 | 1,220,348,000 | 92,551,800 | 2.200 | 2023-09-07 |
| 121 | 2023-09-11 | 42,389,000 | -8,000 | 3.47 | 1,220,348,000 | 98,342,480 | 2.320 | 2023-09-06 |
| 122 | 2023-09-07 | 42,397,000 | 436,000 | 3.47 | 1,220,348,000 | 95,817,220 | 2.260 | 2023-09-05 |
| 123 | 2023-09-06 | 41,961,000 | 164,000 | 3.44 | 1,220,348,000 | 98,608,350 | 2.350 | 2023-09-04 |
| 124 | 2023-09-05 | 41,797,000 | -10,000 | 3.43 | 1,220,348,000 | 93,207,310 | 2.230 | 2023-08-31 |
| 125 | 2023-09-04 | 41,807,000 | 290,000 | 3.43 | 1,220,348,000 | 92,393,470 | 2.210 | 2023-08-30 |
| 126 | 2023-08-31 | 41,517,000 | -15,000 | 3.40 | 1,220,348,000 | 99,640,800 | 2.400 | 2023-08-29 |
| 127 | 2023-08-30 | 41,532,000 | -14,000 | 3.40 | 1,220,348,000 | 96,354,240 | 2.320 | 2023-08-28 |
| 128 | 2023-08-29 | 41,546,000 | -5,000 | 3.40 | 1,220,348,000 | 92,647,580 | 2.230 | 2023-08-25 |
| 129 | 2023-08-28 | 41,551,000 | -90,000 | 3.40 | 1,220,348,000 | 92,243,220 | 2.220 | 2023-08-24 |
| 130 | 2023-08-25 | 41,641,000 | 75,000 | 3.41 | 1,220,348,000 | 87,029,690 | 2.090 | 2023-08-23 |
| 131 | 2023-08-24 | 41,566,000 | -10,000 | 3.41 | 1,220,348,000 | 86,872,940 | 2.090 | 2023-08-22 |
| 132 | 2023-08-23 | 41,576,000 | -9,000 | 3.41 | 1,220,348,000 | 91,051,440 | 2.190 | 2023-08-21 |
| 133 | 2023-08-21 | 41,585,000 | -15,000 | 3.41 | 1,220,348,000 | 102,714,950 | 2.470 | 2023-08-17 |
| 134 | 2023-08-18 | 41,600,000 | -10,000 | 3.41 | 1,220,348,000 | 99,840,000 | 2.400 | 2023-08-16 |
| 135 | 2023-08-17 | 41,610,000 | -10,000 | 3.41 | 1,220,348,000 | 101,112,300 | 2.430 | 2023-08-15 |
| 136 | 2023-08-16 | 41,620,000 | -6,814,000 | 3.41 | 1,220,348,000 | 99,888,000 | 2.400 | 2023-08-14 |
| 137 | 2023-08-15 | 48,434,000 | -100,000 | 3.97 | 1,220,348,000 | 118,663,300 | 2.450 | 2023-08-11 |
| 138 | 2023-08-14 | 48,534,000 | -51,000 | 3.98 | 1,220,348,000 | 118,908,300 | 2.450 | 2023-08-10 |
| 139 | 2023-08-11 | 48,585,000 | -20,000 | 3.98 | 1,220,348,000 | 119,033,250 | 2.450 | 2023-08-09 |
| 140 | 2023-08-10 | 48,605,000 | -209,000 | 3.98 | 1,220,348,000 | 118,110,150 | 2.430 | 2023-08-08 |
| 141 | 2023-08-07 | 48,814,000 | 70,000 | 4.00 | 1,220,348,000 | 123,011,280 | 2.520 | 2023-08-03 |
| 142 | 2023-08-04 | 48,744,000 | -70,000 | 3.99 | 1,220,348,000 | 122,834,880 | 2.520 | 2023-08-02 |
| 143 | 2023-08-03 | 48,814,000 | 300,000 | 4.00 | 1,220,348,000 | 120,570,580 | 2.470 | 2023-08-01 |
| 144 | 2023-08-01 | 48,514,000 | 4,000 | 3.98 | 1,220,348,000 | 125,166,120 | 2.580 | 2023-07-28 |
| 145 | 2023-07-31 | 48,510,000 | -300,000 | 3.98 | 1,220,348,000 | 122,730,300 | 2.530 | 2023-07-27 |
| 146 | 2023-07-27 | 48,810,000 | 280,000 | 4.00 | 1,220,348,000 | 123,977,400 | 2.540 | 2023-07-25 |
| 147 | 2023-07-26 | 48,530,000 | 100,000 | 3.98 | 1,220,348,000 | 111,619,000 | 2.300 | 2023-07-24 |
| 148 | 2023-07-04 | 48,430,000 | 10,000 | 3.97 | 1,220,348,000 | 123,980,800 | 2.560 | 2023-06-30 |
| 149 | 2023-06-28 | 48,420,000 | -86,000 | 3.97 | 1,220,348,000 | 113,787,000 | 2.350 | 2023-06-26 |
| 150 | 2023-06-19 | 48,506,000 | -1,000 | 3.97 | 1,220,348,000 | 127,085,720 | 2.620 | 2023-06-15 |
| 151 | 2023-06-13 | 48,507,000 | 8,823,000 | 3.97 | 1,220,348,000 | 125,148,060 | 2.580 | 2023-06-09 |
| 152 | 2023-06-01 | 39,684,000 | -10,000 | 3.25 | 1,220,348,000 | 96,432,120 | 2.430 | 2023-05-30 |
| 153 | 2023-05-18 | 39,694,000 | -2,000 | 3.25 | 1,220,348,000 | 99,235,000 | 2.500 | 2023-05-16 |
| 154 | 2023-05-12 | 39,696,000 | 2,000 | 3.25 | 1,220,348,000 | 104,797,440 | 2.640 | 2023-05-10 |
| 155 | 2023-04-13 | 39,694,000 | -200,000 | 3.25 | 1,220,348,000 | 115,509,540 | 2.910 | 2023-04-11 |
| 156 | 2023-04-12 | 39,894,000 | 140,000 | 3.27 | 1,220,348,000 | 110,107,440 | 2.760 | 2023-04-06 |
| 157 | 2023-04-11 | 39,754,000 | 60,000 | 3.26 | 1,220,348,000 | 113,298,900 | 2.850 | 2023-04-04 |
| 158 | 2023-03-31 | 39,694,000 | -90,000 | 3.25 | 1,220,348,000 | 114,318,720 | 2.880 | 2023-03-29 |
| 159 | 2023-03-30 | 39,784,000 | 20,000 | 3.26 | 1,220,348,000 | 116,169,280 | 2.920 | 2023-03-28 |
| 160 | 2023-03-07 | 39,764,000 | -208,000 | 3.26 | 1,220,348,000 | 151,898,480 | 3.820 | 2023-03-03 |
| 161 | 2023-03-03 | 39,972,000 | 102,000 | 3.28 | 1,220,348,000 | 153,492,480 | 3.840 | 2023-03-01 |
| 162 | 2023-03-02 | 39,870,000 | 50,000 | 3.27 | 1,220,348,000 | 139,943,700 | 3.510 | 2023-02-28 |
| 163 | 2023-02-22 | 39,820,000 | -8,823,000 | 3.26 | 1,220,348,000 | 152,510,600 | 3.830 | 2023-02-20 |
| 164 | 2023-02-20 | 48,643,000 | 50,000 | 3.99 | 1,220,348,000 | 190,680,560 | 3.920 | 2023-02-16 |
| 165 | 2023-02-09 | 48,593,000 | -4,000 | 3.98 | 1,220,348,000 | 185,625,260 | 3.820 | 2023-02-07 |
| 166 | 2023-02-07 | 48,597,000 | 4,000 | 3.98 | 1,220,348,000 | 189,042,330 | 3.890 | 2023-02-03 |
| 167 | 2023-01-19 | 48,593,000 | 118,000 | 3.98 | 1,220,348,000 | 186,111,190 | 3.830 | 2023-01-17 |
| 168 | 2023-01-06 | 48,475,000 | -218,000 | 3.97 | 1,220,348,000 | 194,869,500 | 4.020 | 2023-01-04 |
| 169 | 2022-12-13 | 48,693,000 | -12,000 | 3.99 | 1,220,348,000 | 219,118,500 | 4.500 | 2022-12-09 |
| 170 | 2022-12-07 | 48,705,000 | -162,000 | 3.99 | 1,220,348,000 | 206,022,150 | 4.230 | 2022-12-05 |
| 171 | 2022-11-28 | 48,867,000 | -39,000 | 4.00 | 1,220,348,000 | 166,147,800 | 3.400 | 2022-11-24 |
| 172 | 2022-11-22 | 48,906,000 | -2,000 | 4.01 | 1,220,348,000 | 150,630,480 | 3.080 | 2022-11-18 |
| 173 | 2022-11-15 | 48,908,000 | 50,000 | 4.01 | 1,220,348,000 | 148,191,240 | 3.030 | 2022-11-11 |
| 174 | 2022-11-11 | 48,858,000 | -27,000 | 4.00 | 1,220,348,000 | 125,565,060 | 2.570 | 2022-11-09 |
| 175 | 2022-11-08 | 48,885,000 | 9,194,000 | 4.01 | 1,220,348,000 | 111,946,650 | 2.290 | 2022-11-04 |
| 176 | 2022-11-02 | 39,691,000 | -4,000 | 3.25 | 1,220,348,000 | 84,144,920 | 2.120 | 2022-10-31 |
| 177 | 2022-10-27 | 39,695,000 | 8,000 | 3.25 | 1,220,348,000 | 97,649,700 | 2.460 | 2022-10-25 |
| 178 | 2022-10-25 | 39,687,000 | 10,000 | 3.25 | 1,220,348,000 | 102,392,460 | 2.580 | 2022-10-21 |
| 179 | 2022-10-13 | 39,677,000 | -2,000 | 3.25 | 1,220,348,000 | 105,144,050 | 2.650 | 2022-10-11 |
| 180 | 2022-10-11 | 39,679,000 | 2,000 | 3.25 | 1,220,348,000 | 110,307,620 | 2.780 | 2022-10-07 |
| 181 | 2022-10-10 | 39,677,000 | -7,000 | 3.25 | 1,220,348,000 | 112,285,910 | 2.830 | 2022-10-06 |
| 182 | 2022-10-07 | 39,684,000 | -8,000 | 3.25 | 1,220,348,000 | 112,702,560 | 2.840 | 2022-10-05 |
| 183 | 2022-09-30 | 39,692,000 | -3,000 | 3.25 | 1,220,348,000 | 111,137,600 | 2.800 | 2022-09-28 |
| 184 | 2022-09-15 | 39,695,000 | 30,000 | 3.25 | 1,220,348,000 | 137,741,650 | 3.470 | 2022-09-13 |
| 185 | 2022-09-14 | 39,665,000 | 1,000 | 3.25 | 1,220,348,000 | 144,380,600 | 3.640 | 2022-09-09 |
| 186 | 2022-09-09 | 39,664,000 | -1,000 | 3.25 | 1,220,348,000 | 139,617,280 | 3.520 | 2022-09-07 |
| 187 | 2022-09-05 | 39,665,000 | 12,000 | 3.25 | 1,220,348,000 | 130,497,850 | 3.290 | 2022-09-01 |
| 188 | 2022-09-02 | 39,653,000 | 20,000 | 3.25 | 1,220,348,000 | 129,665,310 | 3.270 | 2022-08-31 |
| 189 | 2022-09-01 | 39,633,000 | 40,000 | 3.25 | 1,220,348,000 | 128,807,250 | 3.250 | 2022-08-30 |
| 190 | 2022-08-30 | 39,593,000 | -1,000 | 3.24 | 1,220,348,000 | 127,885,390 | 3.230 | 2022-08-26 |
| 191 | 2022-08-03 | 39,594,000 | -9,267,000 | 3.24 | 1,220,348,000 | 119,177,940 | 3.010 | 2022-08-01 |
| 192 | 2022-07-08 | 48,861,000 | -9,000 | 4.00 | 1,220,348,000 | 183,228,750 | 3.750 | 2022-07-06 |
| 193 | 2022-07-07 | 48,870,000 | 10,000 | 4.00 | 1,220,348,000 | 192,059,100 | 3.930 | 2022-07-05 |
| 194 | 2022-06-29 | 48,860,000 | -25,000 | 4.00 | 1,220,348,000 | 188,111,000 | 3.850 | 2022-06-27 |
| 195 | 2022-06-23 | 48,885,000 | 5,000 | 4.01 | 1,220,348,000 | 185,763,000 | 3.800 | 2022-06-21 |
| 196 | 2022-06-22 | 48,880,000 | -5,000 | 4.01 | 1,220,348,000 | 183,300,000 | 3.750 | 2022-06-20 |
| 197 | 2022-06-21 | 48,885,000 | 5,000 | 4.01 | 1,220,348,000 | 183,318,750 | 3.750 | 2022-06-17 |
| 198 | 2022-06-15 | 48,880,000 | 11,521,000 | 4.01 | 1,220,348,000 | 184,277,600 | 3.770 | 2022-06-13 |
| 199 | 2022-06-13 | 37,359,000 | -14,000 | 3.06 | 1,220,348,000 | 149,436,000 | 4.000 | 2022-06-09 |
| 200 | 2022-06-02 | 37,373,000 | -2,000 | 3.06 | 1,220,348,000 | 143,512,320 | 3.840 | 2022-05-31 |
| 201 | 2022-06-01 | 37,375,000 | -50,000 | 3.06 | 1,220,348,000 | 139,408,750 | 3.730 | 2022-05-30 |
| 202 | 2022-05-31 | 37,425,000 | -72,000 | 3.07 | 1,220,348,000 | 138,098,250 | 3.690 | 2022-05-27 |
| 203 | 2022-05-27 | 37,497,000 | -50,000 | 3.07 | 1,220,348,000 | 138,363,930 | 3.690 | 2022-05-25 |
| 204 | 2022-05-26 | 37,547,000 | -270,000 | 3.08 | 1,220,348,000 | 137,046,550 | 3.650 | 2022-05-24 |
| 205 | 2022-05-25 | 37,817,000 | -258,000 | 3.10 | 1,220,348,000 | 139,922,900 | 3.700 | 2022-05-23 |
| 206 | 2022-05-24 | 38,075,000 | -404,000 | 3.12 | 1,220,348,000 | 140,496,750 | 3.690 | 2022-05-20 |
| 207 | 2022-05-23 | 38,479,000 | 21,000 | 3.15 | 1,220,348,000 | 141,987,510 | 3.690 | 2022-05-19 |
| 208 | 2022-05-20 | 38,458,000 | -198,000 | 3.15 | 1,220,348,000 | 143,448,340 | 3.730 | 2022-05-18 |
| 209 | 2022-05-19 | 38,656,000 | -202,000 | 3.17 | 1,220,348,000 | 146,119,680 | 3.780 | 2022-05-17 |
| 210 | 2022-05-18 | 38,858,000 | -600,000 | 3.18 | 1,220,348,000 | 150,380,460 | 3.870 | 2022-05-16 |
| 211 | 2022-05-12 | 39,458,000 | -521,000 | 3.23 | 1,220,348,000 | 147,967,500 | 3.750 | 2022-05-10 |
| 212 | 2022-05-10 | 39,979,000 | -595,000 | 3.28 | 1,220,348,000 | 159,916,000 | 4.000 | 2022-05-05 |
| 213 | 2022-05-06 | 40,574,000 | -226,000 | 3.32 | 1,220,348,000 | 163,918,960 | 4.040 | 2022-05-04 |
| 214 | 2022-05-05 | 40,800,000 | -281,000 | 3.34 | 1,220,348,000 | 172,176,000 | 4.220 | 2022-05-03 |
| 215 | 2022-05-04 | 41,081,000 | -481,000 | 3.37 | 1,220,348,000 | 170,486,150 | 4.150 | 2022-04-29 |
| 216 | 2022-05-03 | 41,562,000 | -272,000 | 3.41 | 1,220,348,000 | 164,169,900 | 3.950 | 2022-04-28 |
| 217 | 2022-04-29 | 41,834,000 | -153,000 | 3.43 | 1,220,348,000 | 165,244,300 | 3.950 | 2022-04-27 |
| 218 | 2022-04-28 | 41,987,000 | -370,000 | 3.44 | 1,220,348,000 | 165,428,780 | 3.940 | 2022-04-26 |
| 219 | 2022-04-27 | 42,357,000 | 50,000 | 3.47 | 1,220,348,000 | 165,192,300 | 3.900 | 2022-04-25 |
| 220 | 2022-04-26 | 42,307,000 | 13,000 | 3.47 | 1,220,348,000 | 171,343,350 | 4.050 | 2022-04-22 |
| 221 | 2022-04-21 | 42,294,000 | -80,000 | 3.47 | 1,220,348,000 | 194,552,400 | 4.600 | 2022-04-19 |
| 222 | 2022-04-20 | 42,374,000 | -360,000 | 3.47 | 1,220,348,000 | 198,310,320 | 4.680 | 2022-04-14 |
| 223 | 2022-04-13 | 42,734,000 | 150,000 | 3.50 | 1,220,348,000 | 191,020,980 | 4.470 | 2022-04-11 |
| 224 | 2022-04-12 | 42,584,000 | -30,000 | 3.49 | 1,220,348,000 | 203,977,360 | 4.790 | 2022-04-08 |
| 225 | 2022-04-11 | 42,614,000 | -302,000 | 3.49 | 1,220,348,000 | 204,547,200 | 4.800 | 2022-04-07 |
| 226 | 2022-04-08 | 42,916,000 | -355,000 | 3.52 | 1,220,348,000 | 205,567,640 | 4.790 | 2022-04-06 |
| 227 | 2022-04-07 | 43,271,000 | 58,000 | 3.55 | 1,220,348,000 | 199,912,020 | 4.620 | 2022-04-04 |
| 228 | 2022-03-31 | 43,213,000 | -34,000 | 3.54 | 1,220,348,000 | 166,370,050 | 3.850 | 2022-03-29 |
| 229 | 2022-03-30 | 43,247,000 | 2,000 | 3.54 | 1,220,348,000 | 162,176,250 | 3.750 | 2022-03-28 |
| 230 | 2022-03-21 | 43,245,000 | 2,000 | 3.54 | 1,220,348,000 | 176,439,600 | 4.080 | 2022-03-17 |
| 231 | 2022-03-16 | 43,243,000 | -3,000 | 3.54 | 1,220,348,000 | 159,566,670 | 3.690 | 2022-03-14 |
| 232 | 2022-03-04 | 43,246,000 | 2,000 | 3.54 | 1,220,348,000 | 199,796,520 | 4.620 | 2022-03-02 |
| 233 | 2022-03-01 | 43,244,000 | 2,000 | 3.54 | 1,220,348,000 | 201,949,480 | 4.670 | 2022-02-25 |
| 234 | 2022-02-28 | 43,242,000 | -114,000 | 3.54 | 1,220,348,000 | 203,669,820 | 4.710 | 2022-02-24 |
| 235 | 2022-02-18 | 43,356,000 | -2,000 | 3.55 | 1,220,348,000 | 227,619,000 | 5.250 | 2022-02-16 |
| 236 | 2022-02-15 | 43,358,000 | 1,000 | 3.55 | 1,220,348,000 | 238,035,420 | 5.490 | 2022-02-11 |
| 237 | 2022-02-11 | 43,357,000 | 4,000 | 3.55 | 1,220,348,000 | 223,288,550 | 5.150 | 2022-02-09 |
| 238 | 2022-02-09 | 43,353,000 | -1,000 | 3.55 | 1,220,348,000 | 228,903,840 | 5.280 | 2022-02-07 |
| 239 | 2022-01-27 | 43,354,000 | -276,000 | 3.55 | 1,220,348,000 | 247,984,880 | 5.720 | 2022-01-25 |
| 240 | 2022-01-20 | 43,630,000 | -4,000 | 3.57 | 1,222,490,000 | 191,972,000 | 4.400 | 2022-01-18 |
| 241 | 2021-12-29 | 43,634,000 | -9,000 | 3.57 | 1,222,490,000 | 186,753,520 | 4.280 | 2021-12-23 |
| 242 | 2021-12-23 | 43,643,000 | -28,000 | 3.57 | 1,222,490,000 | 197,266,360 | 4.520 | 2021-12-21 |
| 243 | 2021-12-16 | 43,671,000 | 3,000 | 3.57 | 1,222,490,000 | 204,380,280 | 4.680 | 2021-12-14 |
| 244 | 2021-12-14 | 43,668,000 | 1,000 | 3.57 | 1,222,490,000 | 213,973,200 | 4.900 | 2021-12-10 |
| 245 | 2021-12-13 | 43,667,000 | -44,000 | 3.57 | 1,222,490,000 | 226,195,060 | 5.180 | 2021-12-09 |
| 246 | 2021-12-09 | 43,711,000 | 38,000 | 3.58 | 1,222,490,000 | 200,196,380 | 4.580 | 2021-12-07 |
| 247 | 2021-12-07 | 43,673,000 | -12,000 | 3.57 | 1,222,490,000 | 194,781,580 | 4.460 | 2021-12-03 |
| 248 | 2021-12-06 | 43,685,000 | -20,000 | 3.57 | 1,222,490,000 | 199,203,600 | 4.560 | 2021-12-02 |
| 249 | 2021-12-03 | 43,705,000 | -20,000 | 3.58 | 1,222,490,000 | 196,235,450 | 4.490 | 2021-12-01 |
| 250 | 2021-12-02 | 43,725,000 | -1,000 | 3.58 | 1,222,490,000 | 202,884,000 | 4.640 | 2021-11-30 |
| 251 | 2021-11-30 | 43,726,000 | 186,000 | 3.58 | 1,222,490,000 | 205,949,460 | 4.710 | 2021-11-26 |
| 252 | 2021-11-29 | 43,540,000 | 4,000 | 3.56 | 1,222,490,000 | 213,346,000 | 4.900 | 2021-11-25 |
| 253 | 2021-11-24 | 43,536,000 | -1,000 | 3.56 | 1,222,490,000 | 215,067,840 | 4.940 | 2021-11-22 |
| 254 | 2021-11-23 | 43,537,000 | -190,000 | 3.56 | 1,222,490,000 | 213,331,300 | 4.900 | 2021-11-19 |
| 255 | 2021-11-22 | 43,727,000 | -11,332,000 | 3.58 | 1,222,490,000 | 202,893,280 | 4.640 | 2021-11-18 |
| 256 | 2021-11-17 | 55,059,000 | -92,000 | 4.50 | 1,222,490,000 | 264,833,790 | 4.810 | 2021-11-15 |
| 257 | 2021-11-16 | 55,151,000 | 2,000 | 4.51 | 1,222,490,000 | 279,615,570 | 5.070 | 2021-11-12 |
| 258 | 2021-11-12 | 55,149,000 | 46,000 | 4.51 | 1,222,490,000 | 269,127,120 | 4.880 | 2021-11-10 |
| 259 | 2021-11-11 | 55,103,000 | -189,000 | 4.51 | 1,222,490,000 | 263,392,340 | 4.780 | 2021-11-09 |
| 260 | 2021-11-09 | 55,292,000 | -22,000 | 4.52 | 1,222,490,000 | 268,166,200 | 4.850 | 2021-11-05 |
| 261 | 2021-11-05 | 55,314,000 | 11,563,000 | 4.52 | 1,222,490,000 | 273,804,300 | 4.950 | 2021-11-03 |
| 262 | 2021-11-04 | 43,751,000 | 5,000 | 3.58 | 1,222,490,000 | 213,942,390 | 4.890 | 2021-11-02 |
| 263 | 2021-11-03 | 43,746,000 | 153,000 | 3.58 | 1,222,490,000 | 221,792,220 | 5.070 | 2021-11-01 |
| 264 | 2021-11-02 | 43,593,000 | 4,000 | 3.57 | 1,222,490,000 | 224,503,950 | 5.150 | 2021-10-29 |
| 265 | 2021-11-01 | 43,589,000 | 18,000 | 3.57 | 1,222,490,000 | 225,355,130 | 5.170 | 2021-10-28 |
| 266 | 2021-10-28 | 43,571,000 | 11,000 | 3.56 | 1,222,490,000 | 247,483,280 | 5.680 | 2021-10-26 |
| 267 | 2021-10-27 | 43,560,000 | -153,000 | 3.56 | 1,222,490,000 | 246,985,200 | 5.670 | 2021-10-25 |
| 268 | 2021-10-25 | 43,713,000 | -78,000 | 3.58 | 1,222,490,000 | 271,457,730 | 6.210 | 2021-10-21 |
| 269 | 2021-10-11 | 43,791,000 | 93,000 | 3.58 | 1,222,490,000 | 226,399,470 | 5.170 | 2021-10-07 |
| 270 | 2021-10-08 | 43,698,000 | 16,000 | 3.57 | 1,222,490,000 | 222,859,800 | 5.100 | 2021-10-06 |
| 271 | 2021-10-07 | 43,682,000 | -3,652,000 | 3.57 | 1,222,490,000 | 233,261,880 | 5.340 | 2021-10-05 |
| 272 | 2021-09-28 | 47,334,000 | 4,000 | 3.87 | 1,222,490,000 | 242,823,420 | 5.130 | 2021-09-24 |
| 273 | 2021-09-23 | 47,330,000 | 1,048,000 | 3.87 | 1,222,490,000 | 234,283,500 | 4.950 | 2021-09-20 |
| 274 | 2021-09-20 | 46,282,000 | 20,000 | 3.79 | 1,222,490,000 | 246,220,240 | 5.320 | 2021-09-16 |
| 275 | 2021-09-17 | 46,262,000 | 60,000 | 3.78 | 1,222,490,000 | 262,768,160 | 5.680 | 2021-09-15 |
| 276 | 2021-09-14 | 46,202,000 | 5,000 | 3.78 | 1,222,490,000 | 273,053,820 | 5.910 | 2021-09-10 |
| 277 | 2021-09-03 | 46,197,000 | -1,133,000 | 3.78 | 1,222,490,000 | 283,649,580 | 6.140 | 2021-09-01 |
| 278 | 2021-08-31 | 47,330,000 | 320,000 | 3.87 | 1,222,490,000 | 299,125,600 | 6.320 | 2021-08-27 |
| 279 | 2021-08-30 | 47,010,000 | 319,000 | 3.85 | 1,222,490,000 | 303,214,500 | 6.450 | 2021-08-26 |
| 280 | 2021-08-27 | 46,691,000 | -135,000 | 3.82 | 1,222,490,000 | 296,020,940 | 6.340 | 2021-08-25 |
| 281 | 2021-08-16 | 46,826,000 | 4,000 | 3.83 | 1,222,490,000 | 288,916,420 | 6.170 | 2021-08-12 |
| 282 | 2021-08-13 | 46,822,000 | 20,000 | 3.83 | 1,222,490,000 | 281,868,440 | 6.020 | 2021-08-11 |
| 283 | 2021-08-11 | 46,802,000 | -1,000 | 3.83 | 1,222,490,000 | 305,617,060 | 6.530 | 2021-08-09 |
| 284 | 2021-08-10 | 46,803,000 | -21,000 | 3.83 | 1,222,490,000 | 300,475,260 | 6.420 | 2021-08-06 |
| 285 | 2021-08-09 | 46,824,000 | -9,000 | 3.83 | 1,222,490,000 | 283,753,440 | 6.060 | 2021-08-05 |
| 286 | 2021-08-05 | 46,833,000 | 15,000 | 3.83 | 1,222,490,000 | 265,074,780 | 5.660 | 2021-08-03 |
| 287 | 2021-08-03 | 46,818,000 | 15,000 | 3.83 | 1,222,490,000 | 300,103,380 | 6.410 | 2021-07-30 |
| 288 | 2021-07-29 | 46,803,000 | 10,000 | 3.83 | 1,222,490,000 | 298,603,140 | 6.380 | 2021-07-27 |
| 289 | 2021-07-28 | 46,793,000 | -25,000 | 3.83 | 1,222,490,000 | 313,513,100 | 6.700 | 2021-07-26 |
| 290 | 2021-07-27 | 46,818,000 | 709,000 | 3.83 | 1,222,490,000 | 342,707,760 | 7.320 | 2021-07-23 |
| 291 | 2021-07-22 | 46,109,000 | -3,000 | 3.77 | 1,222,490,000 | 329,218,260 | 7.140 | 2021-07-20 |
| 292 | 2021-07-15 | 46,112,000 | -2,000 | 3.77 | 1,222,490,000 | 356,906,880 | 7.740 | 2021-07-13 |
| 293 | 2021-07-08 | 46,114,000 | 1,000 | 3.77 | 1,222,490,000 | 359,689,200 | 7.800 | 2021-07-06 |
| 294 | 2021-07-06 | 46,113,000 | 20,000 | 3.77 | 1,222,490,000 | 373,054,170 | 8.090 | 2021-07-02 |
| 295 | 2021-07-05 | 46,093,000 | 28,000 | 3.77 | 1,222,490,000 | 390,407,710 | 8.470 | 2021-06-30 |
| 296 | 2021-07-02 | 46,065,000 | 12,000 | 3.77 | 1,222,490,000 | 390,170,550 | 8.470 | 2021-06-29 |
| 297 | 2021-06-30 | 46,053,000 | 18,000 | 3.77 | 1,222,490,000 | 403,884,810 | 8.770 | 2021-06-28 |
| 298 | 2021-06-29 | 46,035,000 | 10,000 | 3.77 | 1,222,490,000 | 408,330,450 | 8.870 | 2021-06-25 |
| 299 | 2021-06-28 | 46,025,000 | 20,000 | 3.76 | 1,222,490,000 | 405,940,500 | 8.820 | 2021-06-24 |
| 300 | 2021-06-23 | 46,005,000 | -9,262,000 | 3.76 | 1,222,490,000 | 397,943,250 | 8.650 | 2021-06-21 |
| 301 | 2021-06-22 | 55,267,000 | 25,000 | 4.52 | 1,222,490,000 | 496,297,660 | 8.980 | 2021-06-18 |
| 302 | 2021-06-21 | 55,242,000 | 22,000 | 4.52 | 1,222,490,000 | 499,940,100 | 9.050 | 2021-06-17 |
| 303 | 2021-06-18 | 55,220,000 | 87,000 | 4.52 | 1,222,490,000 | 505,815,200 | 9.160 | 2021-06-16 |
| 304 | 2021-06-11 | 55,133,000 | 53,000 | 4.51 | 1,222,490,000 | 532,033,450 | 9.650 | 2021-06-09 |
| 305 | 2021-06-10 | 55,080,000 | 21,000 | 4.51 | 1,222,490,000 | 532,623,600 | 9.670 | 2021-06-08 |
| 306 | 2021-06-08 | 55,059,000 | 29,000 | 4.50 | 1,222,490,000 | 531,869,940 | 9.660 | 2021-06-04 |
| 307 | 2021-06-07 | 55,030,000 | -5,000 | 4.50 | 1,222,490,000 | 548,649,100 | 9.970 | 2021-06-03 |
| 308 | 2021-06-02 | 55,035,000 | -6,000 | 4.50 | 1,222,490,000 | 543,195,450 | 9.870 | 2021-05-31 |
| 309 | 2021-06-01 | 55,041,000 | -47,000 | 4.50 | 1,222,490,000 | 543,254,670 | 9.870 | 2021-05-28 |
| 310 | 2021-05-31 | 55,088,000 | 44,000 | 4.51 | 1,222,490,000 | 562,999,360 | 10.22 | 2021-05-27 |
| 311 | 2021-05-28 | 55,044,000 | 50,000 | 4.50 | 1,222,490,000 | 539,431,200 | 9.800 | 2021-05-26 |
| 312 | 2021-05-27 | 54,994,000 | 20,000 | 4.50 | 1,222,490,000 | 549,390,060 | 9.990 | 2021-05-25 |
| 313 | 2021-05-26 | 54,974,000 | -20,000 | 4.50 | 1,222,490,000 | 548,640,520 | 9.980 | 2021-05-24 |
| 314 | 2021-05-25 | 54,994,000 | -201,000 | 4.50 | 1,222,490,000 | 555,439,400 | 10.10 | 2021-05-21 |
| 315 | 2021-05-24 | 55,195,000 | -459,000 | 4.51 | 1,222,490,000 | 545,878,550 | 9.890 | 2021-05-20 |
| 316 | 2021-05-21 | 55,654,000 | -90,000 | 4.55 | 1,222,490,000 | 556,540,000 | 10.00 | 2021-05-18 |
| 317 | 2021-05-17 | 55,744,000 | -4,000 | 4.56 | 1,222,490,000 | 546,291,200 | 9.800 | 2021-05-13 |
| 318 | 2021-05-14 | 55,748,000 | -116,000 | 4.56 | 1,222,490,000 | 557,480,000 | 10.00 | 2021-05-12 |
| 319 | 2021-05-13 | 55,864,000 | -99,000 | 4.57 | 1,222,490,000 | 557,522,720 | 9.980 | 2021-05-11 |
| 320 | 2021-05-12 | 55,963,000 | -112,000 | 4.58 | 1,222,490,000 | 580,895,940 | 10.38 | 2021-05-10 |
| 321 | 2021-05-11 | 56,075,000 | -130,000 | 4.59 | 1,222,490,000 | 575,329,500 | 10.26 | 2021-05-07 |
| 322 | 2021-05-10 | 56,205,000 | -49,000 | 4.60 | 1,222,490,000 | 605,889,900 | 10.78 | 2021-05-06 |
| 323 | 2021-05-07 | 56,254,000 | -80,000 | 4.60 | 1,222,490,000 | 595,167,320 | 10.58 | 2021-05-05 |
| 324 | 2021-05-06 | 56,334,000 | 2,000 | 4.61 | 1,222,490,000 | 600,520,440 | 10.66 | 2021-05-04 |
| 325 | 2021-05-05 | 56,332,000 | 89,000 | 4.61 | 1,222,490,000 | 610,638,880 | 10.84 | 2021-05-03 |
| 326 | 2021-05-04 | 56,243,000 | -328,000 | 4.60 | 1,222,490,000 | 634,421,040 | 11.28 | 2021-04-30 |
| 327 | 2021-05-03 | 56,571,000 | -236,000 | 4.63 | 1,222,490,000 | 620,018,160 | 10.96 | 2021-04-29 |
| 328 | 2021-04-30 | 56,807,000 | -1,184,000 | 4.65 | 1,222,490,000 | 638,510,680 | 11.24 | 2021-04-28 |
| 329 | 2021-04-29 | 57,991,000 | -259,000 | 4.74 | 1,222,490,000 | 621,663,520 | 10.72 | 2021-04-27 |
| 330 | 2021-04-28 | 58,250,000 | -1,911,000 | 4.76 | 1,222,490,000 | 611,625,000 | 10.50 | 2021-04-26 |
| 331 | 2021-04-27 | 60,161,000 | 463,000 | 4.92 | 1,222,490,000 | 612,438,980 | 10.18 | 2021-04-23 |
| 332 | 2021-04-26 | 59,698,000 | 169,000 | 4.88 | 1,222,490,000 | 596,980,000 | 10.00 | 2021-04-22 |
| 333 | 2021-04-23 | 59,529,000 | 250,000 | 4.87 | 1,222,490,000 | 596,480,580 | 10.02 | 2021-04-21 |
| 334 | 2021-04-22 | 59,279,000 | 173,000 | 4.85 | 1,222,490,000 | 590,418,840 | 9.960 | 2021-04-20 |
| 335 | 2021-04-21 | 59,106,000 | 180,000 | 4.83 | 1,222,490,000 | 585,149,400 | 9.900 | 2021-04-19 |
| 336 | 2021-04-20 | 58,926,000 | 515,000 | 4.82 | 1,222,490,000 | 546,244,020 | 9.270 | 2021-04-16 |
| 337 | 2021-04-19 | 58,411,000 | -25,000 | 4.78 | 1,222,490,000 | 545,558,740 | 9.340 | 2021-04-15 |
| 338 | 2021-04-15 | 58,436,000 | 10,000 | 4.78 | 1,222,490,000 | 535,273,760 | 9.160 | 2021-04-13 |
| 339 | 2021-04-13 | 58,426,000 | -14,000 | 4.78 | 1,222,490,000 | 539,271,980 | 9.230 | 2021-04-09 |
| 340 | 2021-04-12 | 58,440,000 | 2,000 | 4.78 | 1,222,490,000 | 552,258,000 | 9.450 | 2021-04-08 |
| 341 | 2021-04-08 | 58,438,000 | -12,000 | 4.78 | 1,222,490,000 | 547,564,060 | 9.370 | 2021-04-01 |
| 342 | 2021-03-31 | 58,450,000 | -6,000 | 4.78 | 1,222,490,000 | 537,740,000 | 9.200 | 2021-03-29 |
| 343 | 2021-03-30 | 58,456,000 | -27,000 | 4.78 | 1,222,490,000 | 531,365,040 | 9.090 | 2021-03-26 |
| 344 | 2021-03-26 | 58,483,000 | -20,000 | 4.78 | 1,222,490,000 | 500,029,650 | 8.550 | 2021-03-24 |
| 345 | 2021-03-25 | 58,503,000 | -5,000 | 4.79 | 1,222,490,000 | 522,431,790 | 8.930 | 2021-03-23 |
| 346 | 2021-03-24 | 58,508,000 | -14,484,000 | 4.79 | 1,222,490,000 | 525,986,920 | 8.990 | 2021-03-22 |
| 347 | 2021-03-23 | 72,992,000 | -63,000 | 5.97 | 1,222,490,000 | 643,059,520 | 8.810 | 2021-03-19 |
| 348 | 2021-03-22 | 73,055,000 | -4,000 | 5.98 | 1,222,490,000 | 639,961,800 | 8.760 | 2021-03-18 |
| 349 | 2021-03-19 | 73,059,000 | -2,365,000 | 5.98 | 1,222,490,000 | 659,722,770 | 9.030 | 2021-03-17 |
| 350 | 2021-03-18 | 75,424,000 | 10,000 | 6.17 | 1,222,490,000 | 686,358,400 | 9.100 | 2021-03-16 |
| 351 | 2021-03-12 | 75,414,000 | -10,000 | 6.17 | 1,222,490,000 | 714,924,720 | 9.480 | 2021-03-10 |
| 352 | 2021-03-11 | 75,424,000 | 29,000 | 6.17 | 1,222,490,000 | 708,231,360 | 9.390 | 2021-03-09 |
| 353 | 2021-03-10 | 75,395,000 | -10,000 | 6.17 | 1,222,490,000 | 715,498,550 | 9.490 | 2021-03-08 |
| 354 | 2021-03-09 | 75,405,000 | 2,000 | 6.17 | 1,222,490,000 | 716,347,500 | 9.500 | 2021-03-05 |
| 355 | 2021-03-08 | 75,403,000 | 6,000 | 6.17 | 1,222,490,000 | 737,441,340 | 9.780 | 2021-03-04 |
| 356 | 2021-03-05 | 75,397,000 | -1,000 | 6.17 | 1,222,490,000 | 769,049,400 | 10.20 | 2021-03-03 |
| 357 | 2021-03-04 | 75,398,000 | -7,000 | 6.17 | 1,222,490,000 | 756,995,920 | 10.04 | 2021-03-02 |
| 358 | 2021-03-03 | 75,405,000 | 18,000 | 6.17 | 1,222,490,000 | 764,606,700 | 10.14 | 2021-03-01 |
| 359 | 2021-03-02 | 75,387,000 | -82,000 | 6.17 | 1,222,490,000 | 761,408,700 | 10.10 | 2021-02-26 |
| 360 | 2021-02-26 | 75,469,000 | -2,000 | 6.17 | 1,222,490,000 | 710,917,980 | 9.420 | 2021-02-24 |
| 361 | 2021-02-25 | 75,471,000 | -5,000 | 6.17 | 1,222,490,000 | 743,389,350 | 9.850 | 2021-02-23 |
| 362 | 2021-02-24 | 75,476,000 | -122,000 | 6.17 | 1,222,490,000 | 717,022,000 | 9.500 | 2021-02-22 |
| 363 | 2021-02-23 | 75,598,000 | -1,000 | 6.18 | 1,222,490,000 | 706,841,300 | 9.350 | 2021-02-19 |
| 364 | 2021-02-22 | 75,599,000 | -146,000 | 6.18 | 1,222,490,000 | 710,630,600 | 9.400 | 2021-02-18 |
| 365 | 2021-02-19 | 75,745,000 | -394,000 | 6.20 | 1,222,490,000 | 722,607,300 | 9.540 | 2021-02-17 |
| 366 | 2021-02-18 | 76,139,000 | 66,000 | 6.23 | 1,222,490,000 | 732,457,180 | 9.620 | 2021-02-16 |
| 367 | 2021-02-17 | 76,073,000 | -1,000 | 6.22 | 1,222,490,000 | 750,079,780 | 9.860 | 2021-02-10 |
| 368 | 2021-02-16 | 76,074,000 | -8,000 | 6.22 | 1,222,490,000 | 753,132,600 | 9.900 | 2021-02-09 |
| 369 | 2021-02-09 | 76,082,000 | 13,000 | 6.22 | 1,222,490,000 | 733,430,480 | 9.640 | 2021-02-05 |
| 370 | 2021-02-08 | 76,069,000 | 11,000 | 6.22 | 1,222,490,000 | 756,125,860 | 9.940 | 2021-02-04 |
| 371 | 2021-02-05 | 76,058,000 | -20,000 | 6.22 | 1,222,490,000 | 762,101,160 | 10.02 | 2021-02-03 |
| 372 | 2021-02-03 | 76,078,000 | 7,000 | 6.22 | 1,222,490,000 | 739,478,160 | 9.720 | 2021-02-01 |
| 373 | 2021-02-02 | 76,071,000 | -20,000 | 6.22 | 1,222,490,000 | 743,213,670 | 9.770 | 2021-01-29 |
| 374 | 2021-02-01 | 76,091,000 | -1,000 | 6.22 | 1,222,490,000 | 718,299,040 | 9.440 | 2021-01-28 |
| 375 | 2021-01-29 | 76,092,000 | -9,000 | 6.22 | 1,222,490,000 | 744,940,680 | 9.790 | 2021-01-27 |
| 376 | 2021-01-27 | 76,101,000 | -20,000 | 6.23 | 1,222,490,000 | 792,972,420 | 10.42 | 2021-01-25 |
| 377 | 2021-01-26 | 76,121,000 | -5,000 | 6.23 | 1,222,490,000 | 806,882,600 | 10.60 | 2021-01-22 |
| 378 | 2021-01-25 | 76,126,000 | 39,000 | 6.23 | 1,222,490,000 | 796,277,960 | 10.46 | 2021-01-21 |
| 379 | 2021-01-22 | 76,087,000 | -96,000 | 6.22 | 1,222,490,000 | 814,130,900 | 10.70 | 2021-01-20 |
| 380 | 2021-01-21 | 76,183,000 | -19,000 | 6.23 | 1,222,490,000 | 799,921,500 | 10.50 | 2021-01-19 |
| 381 | 2021-01-20 | 76,202,000 | 26,000 | 6.23 | 1,222,490,000 | 792,500,800 | 10.40 | 2021-01-18 |
| 382 | 2021-01-19 | 76,176,000 | -87,000 | 6.23 | 1,222,490,000 | 775,471,680 | 10.18 | 2021-01-15 |
| 383 | 2021-01-18 | 76,263,000 | -396,000 | 6.24 | 1,222,490,000 | 780,933,120 | 10.24 | 2021-01-14 |
| 384 | 2021-01-15 | 76,659,000 | -4,000 | 6.27 | 1,222,490,000 | 774,255,900 | 10.10 | 2021-01-13 |
| 385 | 2021-01-14 | 76,663,000 | -7,000 | 6.27 | 1,222,490,000 | 791,162,160 | 10.32 | 2021-01-12 |
| 386 | 2021-01-13 | 76,670,000 | 20,000 | 6.27 | 1,222,490,000 | 754,432,800 | 9.840 | 2021-01-11 |
| 387 | 2021-01-12 | 76,650,000 | -5,000 | 6.27 | 1,222,490,000 | 758,835,000 | 9.900 | 2021-01-08 |
| 388 | 2021-01-11 | 76,655,000 | -7,000 | 6.27 | 1,222,490,000 | 755,818,300 | 9.860 | 2021-01-07 |
| 389 | 2021-01-08 | 76,662,000 | -98,000 | 6.27 | 1,222,490,000 | 759,720,420 | 9.910 | 2021-01-06 |
| 390 | 2021-01-06 | 76,760,000 | 17,000 | 6.28 | 1,222,490,000 | 749,945,200 | 9.770 | 2021-01-04 |
| 391 | 2021-01-05 | 76,743,000 | -41,000 | 6.28 | 1,222,490,000 | 727,523,640 | 9.480 | 2020-12-30 |
| 392 | 2021-01-04 | 76,784,000 | 100,000 | 6.28 | 1,222,490,000 | 716,394,720 | 9.330 | 2020-12-29 |
| 393 | 2020-12-30 | 76,684,000 | 92,000 | 6.27 | 1,222,490,000 | 716,995,400 | 9.350 | 2020-12-28 |
| 394 | 2020-12-29 | 76,592,000 | 62,000 | 6.27 | 1,222,490,000 | 750,601,600 | 9.800 | 2020-12-23 |
| 395 | 2020-12-28 | 76,530,000 | 15,000 | 6.26 | 1,222,490,000 | 766,830,600 | 10.02 | 2020-12-22 |
| 396 | 2020-12-23 | 76,515,000 | -2,000 | 6.26 | 1,222,490,000 | 780,453,000 | 10.20 | 2020-12-21 |
| 397 | 2020-12-22 | 76,517,000 | -548,000 | 6.26 | 1,222,490,000 | 757,518,300 | 9.900 | 2020-12-18 |
| 398 | 2020-12-21 | 77,065,000 | -1,285,000 | 6.30 | 1,222,490,000 | 693,585,000 | 9.000 | 2020-12-17 |
| 399 | 2020-12-18 | 78,350,000 | -524,000 | 6.41 | 1,222,490,000 | 705,150,000 | 9.000 | 2020-12-16 |
| 400 | 2020-12-17 | 78,874,000 | -1,133,000 | 6.45 | 1,222,490,000 | 694,091,200 | 8.800 | 2020-12-15 |
| 401 | 2020-12-16 | 80,007,000 | -11,000 | 6.54 | 1,222,490,000 | 724,863,420 | 9.060 | 2020-12-14 |
| 402 | 2020-12-15 | 80,018,000 | -3,000 | 6.55 | 1,222,490,000 | 720,162,000 | 9.000 | 2020-12-11 |
| 403 | 2020-12-14 | 80,021,000 | 20,000 | 6.55 | 1,222,490,000 | 724,990,260 | 9.060 | 2020-12-10 |
| 404 | 2020-12-11 | 80,001,000 | -1,000 | 6.54 | 1,222,490,000 | 720,009,000 | 9.000 | 2020-12-09 |
| 405 | 2020-12-10 | 80,002,000 | 26,000 | 6.54 | 1,222,490,000 | 720,018,000 | 9.000 | 2020-12-08 |
| 406 | 2020-12-09 | 79,976,000 | 4,000 | 6.54 | 1,222,490,000 | 747,775,600 | 9.350 | 2020-12-07 |
| 407 | 2020-12-07 | 79,972,000 | -29,000 | 6.54 | 1,222,490,000 | 754,135,960 | 9.430 | 2020-12-03 |
| 408 | 2020-12-04 | 80,001,000 | 43,000 | 6.54 | 1,222,490,000 | 741,609,270 | 9.270 | 2020-12-02 |
| 409 | 2020-12-03 | 79,958,000 | 1,000 | 6.54 | 1,222,490,000 | 780,390,080 | 9.760 | 2020-12-01 |
| 410 | 2020-12-02 | 79,957,000 | -5,000 | 6.54 | 1,222,490,000 | 799,570,000 | 10.00 | 2020-11-30 |
| 411 | 2020-12-01 | 79,962,000 | -29,000 | 6.54 | 1,222,490,000 | 789,224,940 | 9.870 | 2020-11-27 |
| 412 | 2020-11-30 | 79,991,000 | 24,000 | 6.54 | 1,222,490,000 | 772,713,060 | 9.660 | 2020-11-26 |
| 413 | 2020-11-27 | 79,967,000 | 4,000 | 6.54 | 1,222,490,000 | 785,275,940 | 9.820 | 2020-11-25 |
| 414 | 2020-11-26 | 79,963,000 | -13,000 | 6.54 | 1,222,490,000 | 791,633,700 | 9.900 | 2020-11-24 |
| 415 | 2020-11-25 | 79,976,000 | -17,000 | 6.54 | 1,222,490,000 | 828,551,360 | 10.36 | 2020-11-23 |
| 416 | 2020-11-24 | 79,993,000 | -17,000 | 6.54 | 1,222,490,000 | 841,526,360 | 10.52 | 2020-11-20 |
| 417 | 2020-11-23 | 80,010,000 | -2,000 | 6.54 | 1,222,490,000 | 824,103,000 | 10.30 | 2020-11-19 |
| 418 | 2020-11-20 | 80,012,000 | 78,000 | 6.55 | 1,222,490,000 | 784,917,720 | 9.810 | 2020-11-18 |
| 419 | 2020-11-19 | 79,934,000 | 207,000 | 6.54 | 1,222,490,000 | 789,747,920 | 9.880 | 2020-11-17 |
| 420 | 2020-11-18 | 79,727,000 | -9,000 | 6.52 | 1,222,490,000 | 810,026,320 | 10.16 | 2020-11-16 |
| 421 | 2020-11-17 | 79,736,000 | -59,000 | 6.52 | 1,222,490,000 | 821,280,800 | 10.30 | 2020-11-13 |
| 422 | 2020-11-16 | 79,795,000 | 301,000 | 6.65 | 1,200,000,000 | 826,676,200 | 10.36 | 2020-11-12 |
| 423 | 2020-11-13 | 79,494,000 | 10,085,000 | 6.62 | 1,200,000,000 | 848,995,920 | 10.68 | 2020-11-11 |
| 424 | 2020-11-12 | 69,409,000 | 645,000 | 5.78 | 1,200,000,000 | 741,288,120 | 10.68 | 2020-11-10 |
| 425 | 2020-11-11 | 68,764,000 | 119,000 | 5.73 | 1,200,000,000 | 734,399,520 | 10.68 | 2020-11-09 |
| 426 | 2020-11-10 | 68,645,000 | -93,000 | 5.72 | 1,200,000,000 | 750,976,300 | 10.94 | 2020-11-06 |
| 427 | 2020-11-09 | 68,738,000 | -2,009,000 | 5.73 | 1,200,000,000 | 772,615,120 | 11.24 | 2020-11-05 |
| 428 | 2020-11-06 | 70,747,000 | 886,000 | 5.90 | 1,200,000,000 | 751,333,140 | 10.62 | 2020-11-04 |
| 429 | 2020-11-05 | 69,861,000 | 1,331,000 | 5.82 | 1,200,000,000 | 733,540,500 | 10.50 | 2020-11-03 |
| 430 | 2020-11-04 | 68,530,000 | 593,000 | 5.71 | 1,200,000,000 | 737,382,800 | 10.76 | 2020-11-02 |
| 431 | 2020-11-03 | 67,937,000 | 313,000 | 5.66 | 1,200,000,000 | 737,795,820 | 10.86 | 2020-10-30 |
| 432 | 2020-11-02 | 67,624,000 | -126,000 | 5.64 | 1,200,000,000 | 714,109,440 | 10.56 | 2020-10-29 |
| 433 | 2020-10-30 | 67,750,000 | 2,168,000 | 5.65 | 1,200,000,000 | 720,860,000 | 10.64 | 2020-10-28 |
| 434 | 2020-10-29 | 65,582,000 | 3,784,000 | 5.47 | 1,200,000,000 | 671,559,680 | 10.24 | 2020-10-27 |
| 435 | 2020-10-28 | 61,798,000 | 1,380,000 | 5.15 | 1,200,000,000 | 661,238,600 | 10.70 | 2020-10-23 |
| 436 | 2020-10-27 | 60,418,000 | 14,205,000 | 5.03 | 1,200,000,000 | 651,306,040 | 10.78 | 2020-10-22 |
| 437 | 2020-10-23 | 46,213,000 | -402,000 | 3.85 | 1,200,000,000 | 516,661,340 | 11.18 | 2020-10-21 |
| 438 | 2020-10-22 | 46,615,000 | -845,000 | 3.88 | 1,200,000,000 | 547,260,100 | 11.74 | 2020-10-20 |
| 439 | 2020-10-21 | 47,460,000 | 3.96 | 1,200,000,000 | 522,060,000 | 11.00 | 2020-10-19 | |
Webb-site Database - Powered By Linux Group