China Nature Energy Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01597 | 2020-10-20 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 3.480 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.750 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.130 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 483,000 | 21,000 | 0.19 | 250,000,000 | 1,883,700 | 3.900 | 2026-01-29 |
| 5 | 2025-12-09 | 462,000 | -2,000 | 0.18 | 250,000,000 | 1,270,500 | 2.750 | 2025-12-05 |
| 6 | 2025-11-25 | 464,000 | -2,000 | 0.19 | 250,000,000 | 1,299,200 | 2.800 | 2025-11-21 |
| 7 | 2025-11-19 | 466,000 | -4,000 | 0.19 | 250,000,000 | 1,267,520 | 2.720 | 2025-11-17 |
| 8 | 2025-10-23 | 470,000 | -1,000 | 0.19 | 250,000,000 | 1,198,500 | 2.550 | 2025-10-21 |
| 9 | 2025-09-01 | 471,000 | -6,000 | 0.19 | 250,000,000 | 1,224,600 | 2.600 | 2025-08-28 |
| 10 | 2025-08-21 | 477,000 | 6,000 | 0.19 | 250,000,000 | 1,431,000 | 3.000 | 2025-08-19 |
| 11 | 2025-02-27 | 471,000 | -5,000 | 0.19 | 250,000,000 | 1,488,360 | 3.160 | 2025-02-25 |
| 12 | 2025-02-20 | 476,000 | 5,000 | 0.19 | 250,000,000 | 1,575,560 | 3.310 | 2025-02-18 |
| 13 | 2025-02-19 | 471,000 | -1,000 | 0.19 | 250,000,000 | 1,639,080 | 3.480 | 2025-02-17 |
| 14 | 2025-02-17 | 472,000 | -1,000 | 0.19 | 250,000,000 | 1,349,920 | 2.860 | 2025-02-13 |
| 15 | 2025-02-11 | 473,000 | -2,000 | 0.19 | 250,000,000 | 1,560,900 | 3.300 | 2025-02-07 |
| 16 | 2025-02-04 | 475,000 | -1,000 | 0.19 | 250,000,000 | 1,615,000 | 3.400 | 2025-01-27 |
| 17 | 2025-01-22 | 476,000 | 1,000 | 0.19 | 250,000,000 | 1,761,200 | 3.700 | 2025-01-20 |
| 18 | 2025-01-20 | 475,000 | -3,000 | 0.19 | 250,000,000 | 1,862,000 | 3.920 | 2025-01-16 |
| 19 | 2025-01-07 | 478,000 | -2,000 | 0.19 | 250,000,000 | 2,246,600 | 4.700 | 2025-01-03 |
| 20 | 2025-01-06 | 480,000 | -4,000 | 0.19 | 250,000,000 | 2,160,000 | 4.500 | 2025-01-02 |
| 21 | 2024-11-29 | 484,000 | -4,000 | 0.19 | 250,000,000 | 2,303,840 | 4.760 | 2024-11-27 |
| 22 | 2024-11-28 | 488,000 | -5,000 | 0.20 | 250,000,000 | 2,420,480 | 4.960 | 2024-11-26 |
| 23 | 2024-11-22 | 493,000 | -1,000 | 0.20 | 250,000,000 | 2,854,470 | 5.790 | 2024-11-20 |
| 24 | 2024-11-20 | 494,000 | 3,000 | 0.20 | 250,000,000 | 3,255,460 | 6.590 | 2024-11-18 |
| 25 | 2024-11-18 | 491,000 | -1,000 | 0.20 | 250,000,000 | 3,103,120 | 6.320 | 2024-11-14 |
| 26 | 2024-11-15 | 492,000 | 11,000 | 0.20 | 250,000,000 | 3,404,640 | 6.920 | 2024-11-13 |
| 27 | 2024-11-14 | 481,000 | -2,000 | 0.19 | 250,000,000 | 3,150,550 | 6.550 | 2024-11-12 |
| 28 | 2024-11-13 | 483,000 | -2,000 | 0.19 | 250,000,000 | 2,415,000 | 5.000 | 2024-11-11 |
| 29 | 2024-11-06 | 485,000 | 10,000 | 0.19 | 250,000,000 | 1,513,200 | 3.120 | 2024-11-04 |
| 30 | 2024-10-28 | 475,000 | 18,000 | 0.19 | 250,000,000 | 1,377,500 | 2.900 | 2024-10-24 |
| 31 | 2024-10-24 | 457,000 | 10,000 | 0.18 | 250,000,000 | 1,275,030 | 2.790 | 2024-10-22 |
| 32 | 2024-10-10 | 447,000 | 9,000 | 0.18 | 250,000,000 | 1,341,000 | 3.000 | 2024-10-08 |
| 33 | 2024-10-04 | 438,000 | 14,000 | 0.18 | 250,000,000 | 1,226,400 | 2.800 | 2024-10-02 |
| 34 | 2024-10-02 | 424,000 | 9,000 | 0.17 | 250,000,000 | 1,089,680 | 2.570 | 2024-09-27 |
| 35 | 2024-09-30 | 415,000 | 8,000 | 0.17 | 250,000,000 | 1,162,000 | 2.800 | 2024-09-26 |
| 36 | 2024-09-27 | 407,000 | 1,000 | 0.16 | 250,000,000 | 1,412,290 | 3.470 | 2024-09-25 |
| 37 | 2024-06-12 | 406,000 | -1,000 | 0.16 | 250,000,000 | 1,835,120 | 4.520 | 2024-06-07 |
| 38 | 2024-05-03 | 407,000 | -2,000 | 0.16 | 250,000,000 | 1,994,300 | 4.900 | 2024-04-30 |
| 39 | 2024-05-02 | 409,000 | 2,000 | 0.16 | 250,000,000 | 1,640,090 | 4.010 | 2024-04-29 |
| 40 | 2024-01-16 | 407,000 | -2,000 | 0.16 | 250,000,000 | 3,089,130 | 7.590 | 2024-01-12 |
| 41 | 2024-01-10 | 409,000 | -1,000 | 0.16 | 250,000,000 | 3,100,220 | 7.580 | 2024-01-08 |
| 42 | 2023-12-29 | 410,000 | 8,000 | 0.16 | 250,000,000 | 3,034,000 | 7.400 | 2023-12-27 |
| 43 | 2023-12-07 | 402,000 | 1,000 | 0.16 | 250,000,000 | 3,220,020 | 8.010 | 2023-12-05 |
| 44 | 2023-12-05 | 401,000 | 20,000 | 0.16 | 250,000,000 | 3,212,010 | 8.010 | 2023-12-01 |
| 45 | 2023-11-15 | 381,000 | -2,000 | 0.15 | 250,000,000 | 3,543,300 | 9.300 | 2023-11-13 |
| 46 | 2023-11-08 | 383,000 | -1,000 | 0.15 | 250,000,000 | 2,320,980 | 6.060 | 2023-11-06 |
| 47 | 2023-10-16 | 384,000 | 2,000 | 0.15 | 250,000,000 | 2,338,560 | 6.090 | 2023-10-12 |
| 48 | 2023-10-04 | 382,000 | -20,000 | 0.15 | 250,000,000 | 2,521,200 | 6.600 | 2023-09-29 |
| 49 | 2023-10-03 | 402,000 | -1,000 | 0.16 | 250,000,000 | 2,629,080 | 6.540 | 2023-09-28 |
| 50 | 2023-09-26 | 403,000 | -3,000 | 0.16 | 250,000,000 | 2,784,730 | 6.910 | 2023-09-22 |
| 51 | 2023-09-13 | 406,000 | -7,000 | 0.16 | 250,000,000 | 2,797,340 | 6.890 | 2023-09-11 |
| 52 | 2023-09-07 | 413,000 | -5,000 | 0.17 | 250,000,000 | 3,060,330 | 7.410 | 2023-09-05 |
| 53 | 2023-08-28 | 418,000 | 2,000 | 0.17 | 250,000,000 | 3,034,680 | 7.260 | 2023-08-24 |
| 54 | 2023-08-22 | 416,000 | -1,000 | 0.17 | 250,000,000 | 2,741,440 | 6.590 | 2023-08-18 |
| 55 | 2023-08-11 | 417,000 | -6,000 | 0.17 | 250,000,000 | 2,647,950 | 6.350 | 2023-08-09 |
| 56 | 2023-08-09 | 423,000 | -1,000 | 0.17 | 250,000,000 | 2,643,750 | 6.250 | 2023-08-07 |
| 57 | 2023-06-14 | 424,000 | 6,000 | 0.17 | 250,000,000 | 2,120,000 | 5.000 | 2023-06-12 |
| 58 | 2023-06-13 | 418,000 | -1,000 | 0.17 | 250,000,000 | 2,253,020 | 5.390 | 2023-06-09 |
| 59 | 2023-06-12 | 419,000 | 2,000 | 0.17 | 250,000,000 | 2,392,490 | 5.710 | 2023-06-08 |
| 60 | 2023-06-09 | 417,000 | -1,000 | 0.17 | 250,000,000 | 2,502,000 | 6.000 | 2023-06-07 |
| 61 | 2023-06-07 | 418,000 | -2,000 | 0.17 | 250,000,000 | 2,549,800 | 6.100 | 2023-06-05 |
| 62 | 2023-06-06 | 420,000 | -3,000 | 0.17 | 250,000,000 | 2,436,000 | 5.800 | 2023-06-02 |
| 63 | 2023-05-19 | 423,000 | -1,000 | 0.17 | 250,000,000 | 1,692,000 | 4.000 | 2023-05-17 |
| 64 | 2023-05-17 | 424,000 | -30,000 | 0.17 | 250,000,000 | 1,696,000 | 4.000 | 2023-05-15 |
| 65 | 2023-05-16 | 454,000 | -1,000 | 0.18 | 250,000,000 | 1,575,380 | 3.470 | 2023-05-12 |
| 66 | 2023-05-15 | 455,000 | -10,000 | 0.18 | 250,000,000 | 1,574,300 | 3.460 | 2023-05-11 |
| 67 | 2023-05-03 | 465,000 | -10,000 | 0.19 | 250,000,000 | 1,641,450 | 3.530 | 2023-04-28 |
| 68 | 2023-04-26 | 475,000 | -4,000 | 0.19 | 250,000,000 | 1,596,000 | 3.360 | 2023-04-24 |
| 69 | 2023-04-25 | 479,000 | -29,000 | 0.19 | 250,000,000 | 1,609,440 | 3.360 | 2023-04-21 |
| 70 | 2023-04-13 | 508,000 | -1,000 | 0.20 | 250,000,000 | 1,676,400 | 3.300 | 2023-04-11 |
| 71 | 2023-03-07 | 509,000 | -6,000 | 0.20 | 250,000,000 | 1,633,890 | 3.210 | 2023-03-03 |
| 72 | 2023-03-03 | 515,000 | -9,000 | 0.21 | 250,000,000 | 1,658,300 | 3.220 | 2023-03-01 |
| 73 | 2023-02-23 | 524,000 | -2,000 | 0.21 | 250,000,000 | 1,739,680 | 3.320 | 2023-02-21 |
| 74 | 2023-02-16 | 526,000 | -20,000 | 0.21 | 250,000,000 | 1,762,100 | 3.350 | 2023-02-14 |
| 75 | 2023-02-06 | 546,000 | 1,000 | 0.22 | 250,000,000 | 1,949,220 | 3.570 | 2023-02-02 |
| 76 | 2023-01-31 | 545,000 | -27,000 | 0.22 | 250,000,000 | 1,825,750 | 3.350 | 2023-01-27 |
| 77 | 2023-01-17 | 572,000 | -7,000 | 0.23 | 250,000,000 | 2,059,200 | 3.600 | 2023-01-13 |
| 78 | 2023-01-16 | 579,000 | -3,000 | 0.23 | 250,000,000 | 2,107,560 | 3.640 | 2023-01-12 |
| 79 | 2022-12-22 | 582,000 | -1,000 | 0.23 | 250,000,000 | 2,007,900 | 3.450 | 2022-12-20 |
| 80 | 2022-12-08 | 583,000 | -2,000 | 0.23 | 250,000,000 | 2,040,500 | 3.500 | 2022-12-06 |
| 81 | 2022-11-21 | 585,000 | -17,000 | 0.23 | 250,000,000 | 2,135,250 | 3.650 | 2022-11-17 |
| 82 | 2022-11-18 | 602,000 | -1,000 | 0.24 | 250,000,000 | 2,107,000 | 3.500 | 2022-11-16 |
| 83 | 2022-10-28 | 603,000 | -6,000 | 0.24 | 250,000,000 | 1,815,030 | 3.010 | 2022-10-26 |
| 84 | 2022-10-18 | 609,000 | 5,000 | 0.24 | 250,000,000 | 2,241,120 | 3.680 | 2022-10-14 |
| 85 | 2022-10-17 | 604,000 | -39,000 | 0.24 | 250,000,000 | 2,107,960 | 3.490 | 2022-10-13 |
| 86 | 2022-10-05 | 643,000 | -4,000 | 0.26 | 250,000,000 | 2,025,450 | 3.150 | 2022-09-30 |
| 87 | 2022-09-29 | 647,000 | 3,000 | 0.26 | 250,000,000 | 1,941,000 | 3.000 | 2022-09-27 |
| 88 | 2022-09-28 | 644,000 | 5,000 | 0.26 | 250,000,000 | 1,944,880 | 3.020 | 2022-09-26 |
| 89 | 2022-09-27 | 639,000 | 1,000 | 0.26 | 250,000,000 | 2,025,630 | 3.170 | 2022-09-23 |
| 90 | 2022-09-26 | 638,000 | -8,000 | 0.26 | 250,000,000 | 1,939,520 | 3.040 | 2022-09-22 |
| 91 | 2022-09-23 | 646,000 | -1,000 | 0.26 | 250,000,000 | 1,950,920 | 3.020 | 2022-09-21 |
| 92 | 2022-09-19 | 647,000 | -1,000 | 0.26 | 250,000,000 | 2,154,510 | 3.330 | 2022-09-15 |
| 93 | 2022-09-15 | 648,000 | -4,000 | 0.26 | 250,000,000 | 2,138,400 | 3.300 | 2022-09-13 |
| 94 | 2022-09-13 | 652,000 | 2,000 | 0.26 | 250,000,000 | 2,014,680 | 3.090 | 2022-09-08 |
| 95 | 2022-09-09 | 650,000 | -3,000 | 0.26 | 250,000,000 | 2,008,500 | 3.090 | 2022-09-07 |
| 96 | 2022-09-08 | 653,000 | 1,000 | 0.26 | 250,000,000 | 2,037,360 | 3.120 | 2022-09-06 |
| 97 | 2022-09-06 | 652,000 | 1,000 | 0.26 | 250,000,000 | 2,040,760 | 3.130 | 2022-09-02 |
| 98 | 2022-08-31 | 651,000 | 16,000 | 0.26 | 250,000,000 | 2,070,180 | 3.180 | 2022-08-29 |
| 99 | 2022-08-30 | 635,000 | 7,000 | 0.25 | 250,000,000 | 2,063,750 | 3.250 | 2022-08-26 |
| 100 | 2022-08-29 | 628,000 | 26,000 | 0.25 | 250,000,000 | 1,984,480 | 3.160 | 2022-08-25 |
| 101 | 2022-08-26 | 602,000 | 4,000 | 0.24 | 250,000,000 | 1,842,120 | 3.060 | 2022-08-24 |
| 102 | 2022-08-25 | 598,000 | -6,000 | 0.24 | 250,000,000 | 1,823,900 | 3.050 | 2022-08-23 |
| 103 | 2022-08-23 | 604,000 | -22,000 | 0.24 | 250,000,000 | 1,600,600 | 2.650 | 2022-08-19 |
| 104 | 2022-08-22 | 626,000 | 2,000 | 0.25 | 250,000,000 | 1,615,080 | 2.580 | 2022-08-18 |
| 105 | 2022-08-17 | 624,000 | -10,000 | 0.25 | 250,000,000 | 1,560,000 | 2.500 | 2022-08-15 |
| 106 | 2022-08-15 | 634,000 | -59,000 | 0.25 | 250,000,000 | 1,578,660 | 2.490 | 2022-08-11 |
| 107 | 2022-08-08 | 693,000 | 1,000 | 0.28 | 250,000,000 | 1,607,760 | 2.320 | 2022-08-04 |
| 108 | 2022-07-25 | 692,000 | -5,000 | 0.28 | 250,000,000 | 1,619,280 | 2.340 | 2022-07-21 |
| 109 | 2022-07-19 | 697,000 | -5,000 | 0.28 | 250,000,000 | 1,630,980 | 2.340 | 2022-07-15 |
| 110 | 2022-07-18 | 702,000 | -2,000 | 0.28 | 250,000,000 | 1,565,460 | 2.230 | 2022-07-14 |
| 111 | 2022-07-08 | 704,000 | -4,000 | 0.28 | 250,000,000 | 1,619,200 | 2.300 | 2022-07-06 |
| 112 | 2022-07-07 | 708,000 | -1,000 | 0.28 | 250,000,000 | 1,628,400 | 2.300 | 2022-07-05 |
| 113 | 2022-07-04 | 709,000 | 9,000 | 0.28 | 250,000,000 | 1,588,160 | 2.240 | 2022-06-29 |
| 114 | 2022-06-28 | 700,000 | 2,000 | 0.28 | 250,000,000 | 1,610,000 | 2.300 | 2022-06-24 |
| 115 | 2022-06-24 | 698,000 | 15,000 | 0.28 | 250,000,000 | 1,563,520 | 2.240 | 2022-06-22 |
| 116 | 2022-06-21 | 683,000 | -1,000 | 0.27 | 250,000,000 | 1,502,600 | 2.200 | 2022-06-17 |
| 117 | 2022-06-15 | 684,000 | 9,000 | 0.27 | 250,000,000 | 1,504,800 | 2.200 | 2022-06-13 |
| 118 | 2022-06-10 | 675,000 | -10,000 | 0.27 | 250,000,000 | 1,505,250 | 2.230 | 2022-06-08 |
| 119 | 2022-06-08 | 685,000 | 10,000 | 0.27 | 250,000,000 | 1,493,300 | 2.180 | 2022-06-06 |
| 120 | 2022-06-01 | 675,000 | -1,000 | 0.27 | 250,000,000 | 1,451,250 | 2.150 | 2022-05-30 |
| 121 | 2022-05-16 | 676,000 | 5,000 | 0.27 | 250,000,000 | 1,419,600 | 2.100 | 2022-05-12 |
| 122 | 2022-05-03 | 671,000 | 5,000 | 0.27 | 250,000,000 | 1,422,520 | 2.120 | 2022-04-28 |
| 123 | 2022-04-27 | 666,000 | 5,000 | 0.27 | 250,000,000 | 1,405,260 | 2.110 | 2022-04-25 |
| 124 | 2022-04-26 | 661,000 | 10,000 | 0.26 | 250,000,000 | 1,454,200 | 2.200 | 2022-04-22 |
| 125 | 2022-04-25 | 651,000 | -1,000 | 0.26 | 250,000,000 | 1,432,200 | 2.200 | 2022-04-21 |
| 126 | 2022-04-22 | 652,000 | 10,000 | 0.26 | 250,000,000 | 1,336,600 | 2.050 | 2022-04-20 |
| 127 | 2022-04-13 | 642,000 | 1,000 | 0.26 | 250,000,000 | 1,284,000 | 2.000 | 2022-04-11 |
| 128 | 2022-04-11 | 641,000 | 9,000 | 0.26 | 250,000,000 | 1,256,360 | 1.960 | 2022-04-07 |
| 129 | 2022-03-31 | 632,000 | 5,000 | 0.25 | 250,000,000 | 1,251,360 | 1.980 | 2022-03-29 |
| 130 | 2022-03-22 | 627,000 | 1,000 | 0.25 | 250,000,000 | 1,247,730 | 1.990 | 2022-03-18 |
| 131 | 2022-03-18 | 626,000 | 3,000 | 0.25 | 250,000,000 | 1,239,480 | 1.980 | 2022-03-16 |
| 132 | 2022-03-11 | 623,000 | -369,000 | 0.25 | 250,000,000 | 1,202,390 | 1.930 | 2022-03-09 |
| 133 | 2022-03-10 | 992,000 | -64,000 | 0.40 | 250,000,000 | 1,924,480 | 1.940 | 2022-03-08 |
| 134 | 2022-03-09 | 1,056,000 | -12,000 | 0.42 | 250,000,000 | 2,101,440 | 1.990 | 2022-03-07 |
| 135 | 2022-03-08 | 1,068,000 | -20,000 | 0.43 | 250,000,000 | 2,103,960 | 1.970 | 2022-03-04 |
| 136 | 2022-03-07 | 1,088,000 | -1,000 | 0.44 | 250,000,000 | 2,176,000 | 2.000 | 2022-03-03 |
| 137 | 2022-03-01 | 1,089,000 | -10,000 | 0.44 | 250,000,000 | 2,188,890 | 2.010 | 2022-02-25 |
| 138 | 2022-02-21 | 1,099,000 | -20,000 | 0.44 | 250,000,000 | 2,208,990 | 2.010 | 2022-02-17 |
| 139 | 2022-02-18 | 1,119,000 | -40,000 | 0.45 | 250,000,000 | 2,226,810 | 1.990 | 2022-02-16 |
| 140 | 2022-02-14 | 1,159,000 | -61,000 | 0.46 | 250,000,000 | 2,248,460 | 1.940 | 2022-02-10 |
| 141 | 2022-02-04 | 1,220,000 | -8,000 | 0.49 | 250,000,000 | 2,366,800 | 1.940 | 2022-01-27 |
| 142 | 2022-01-28 | 1,228,000 | -911,000 | 0.49 | 250,000,000 | 2,419,160 | 1.970 | 2022-01-26 |
| 143 | 2022-01-27 | 2,139,000 | 67,000 | 0.86 | 250,000,000 | 4,213,830 | 1.970 | 2022-01-25 |
| 144 | 2022-01-26 | 2,072,000 | 12,000 | 0.83 | 250,000,000 | 4,144,000 | 2.000 | 2022-01-24 |
| 145 | 2022-01-25 | 2,060,000 | 5,000 | 0.82 | 250,000,000 | 4,099,400 | 1.990 | 2022-01-21 |
| 146 | 2022-01-06 | 2,055,000 | 8,000 | 0.82 | 250,000,000 | 3,966,150 | 1.930 | 2022-01-04 |
| 147 | 2022-01-05 | 2,047,000 | -20,000 | 0.82 | 250,000,000 | 4,012,120 | 1.960 | 2022-01-03 |
| 148 | 2022-01-03 | 2,067,000 | 3,000 | 0.83 | 250,000,000 | 4,030,650 | 1.950 | 2021-12-29 |
| 149 | 2021-12-28 | 2,064,000 | 25,000 | 0.83 | 250,000,000 | 4,107,360 | 1.990 | 2021-12-22 |
| 150 | 2021-12-22 | 2,039,000 | 55,000 | 0.82 | 250,000,000 | 3,976,050 | 1.950 | 2021-12-20 |
| 151 | 2021-12-17 | 1,984,000 | -11,000 | 0.79 | 250,000,000 | 3,968,000 | 2.000 | 2021-12-15 |
| 152 | 2021-12-16 | 1,995,000 | 80,000 | 0.80 | 250,000,000 | 3,930,150 | 1.970 | 2021-12-14 |
| 153 | 2021-12-14 | 1,915,000 | 21,000 | 0.77 | 250,000,000 | 3,791,700 | 1.980 | 2021-12-10 |
| 154 | 2021-12-13 | 1,894,000 | 28,000 | 0.76 | 250,000,000 | 3,731,180 | 1.970 | 2021-12-09 |
| 155 | 2021-12-10 | 1,866,000 | 34,000 | 0.75 | 250,000,000 | 3,732,000 | 2.000 | 2021-12-08 |
| 156 | 2021-12-08 | 1,832,000 | 10,000 | 0.73 | 250,000,000 | 3,609,040 | 1.970 | 2021-12-06 |
| 157 | 2021-12-07 | 1,822,000 | 40,000 | 0.73 | 250,000,000 | 3,589,340 | 1.970 | 2021-12-03 |
| 158 | 2021-12-06 | 1,782,000 | 11,000 | 0.71 | 250,000,000 | 3,528,360 | 1.980 | 2021-12-02 |
| 159 | 2021-12-02 | 1,771,000 | -5,000 | 0.71 | 250,000,000 | 3,542,000 | 2.000 | 2021-11-30 |
| 160 | 2021-12-01 | 1,776,000 | 31,000 | 0.71 | 250,000,000 | 3,552,000 | 2.000 | 2021-11-29 |
| 161 | 2021-11-30 | 1,745,000 | -6,000 | 0.70 | 250,000,000 | 3,507,450 | 2.010 | 2021-11-26 |
| 162 | 2021-11-29 | 1,751,000 | 4,000 | 0.70 | 250,000,000 | 3,519,510 | 2.010 | 2021-11-25 |
| 163 | 2021-11-24 | 1,747,000 | -33,000 | 0.70 | 250,000,000 | 3,494,000 | 2.000 | 2021-11-22 |
| 164 | 2021-11-23 | 1,780,000 | -3,000 | 0.71 | 250,000,000 | 3,542,200 | 1.990 | 2021-11-19 |
| 165 | 2021-11-19 | 1,783,000 | -70,000 | 0.71 | 250,000,000 | 3,655,150 | 2.050 | 2021-11-17 |
| 166 | 2021-11-12 | 1,853,000 | 23,000 | 0.74 | 250,000,000 | 3,835,710 | 2.070 | 2021-11-10 |
| 167 | 2021-11-11 | 1,830,000 | -10,000 | 0.73 | 250,000,000 | 3,751,500 | 2.050 | 2021-11-09 |
| 168 | 2021-11-08 | 1,840,000 | 2,000 | 0.74 | 250,000,000 | 3,790,400 | 2.060 | 2021-11-04 |
| 169 | 2021-11-03 | 1,838,000 | -7,000 | 0.74 | 250,000,000 | 3,731,140 | 2.030 | 2021-11-01 |
| 170 | 2021-11-01 | 1,845,000 | 50,000 | 0.74 | 250,000,000 | 3,690,000 | 2.000 | 2021-10-28 |
| 171 | 2021-10-26 | 1,795,000 | 45,000 | 0.72 | 250,000,000 | 3,661,800 | 2.040 | 2021-10-22 |
| 172 | 2021-10-22 | 1,750,000 | 56,000 | 0.70 | 250,000,000 | 3,640,000 | 2.080 | 2021-10-20 |
| 173 | 2021-10-21 | 1,694,000 | 2,000 | 0.68 | 250,000,000 | 3,743,740 | 2.210 | 2021-10-19 |
| 174 | 2021-10-20 | 1,692,000 | 10,000 | 0.68 | 250,000,000 | 3,536,280 | 2.090 | 2021-10-18 |
| 175 | 2021-10-19 | 1,682,000 | -19,000 | 0.67 | 250,000,000 | 3,515,380 | 2.090 | 2021-10-15 |
| 176 | 2021-10-18 | 1,701,000 | -8,000 | 0.68 | 250,000,000 | 3,572,100 | 2.100 | 2021-10-12 |
| 177 | 2021-10-12 | 1,709,000 | -27,000 | 0.68 | 250,000,000 | 3,759,800 | 2.200 | 2021-10-08 |
| 178 | 2021-10-11 | 1,736,000 | -54,000 | 0.69 | 250,000,000 | 3,906,000 | 2.250 | 2021-10-07 |
| 179 | 2021-10-08 | 1,790,000 | -164,000 | 0.72 | 250,000,000 | 4,385,500 | 2.450 | 2021-10-06 |
| 180 | 2021-10-07 | 1,954,000 | -1,000 | 0.78 | 250,000,000 | 4,064,320 | 2.080 | 2021-10-05 |
| 181 | 2021-10-06 | 1,955,000 | -1,000 | 0.78 | 250,000,000 | 3,929,550 | 2.010 | 2021-10-04 |
| 182 | 2021-10-05 | 1,956,000 | -17,000 | 0.78 | 250,000,000 | 3,951,120 | 2.020 | 2021-09-30 |
| 183 | 2021-10-04 | 1,973,000 | 11,000 | 0.79 | 250,000,000 | 3,728,970 | 1.890 | 2021-09-29 |
| 184 | 2021-09-27 | 1,962,000 | -60,000 | 0.78 | 250,000,000 | 3,649,320 | 1.860 | 2021-09-23 |
| 185 | 2021-09-23 | 2,022,000 | 16,000 | 0.81 | 250,000,000 | 3,740,700 | 1.850 | 2021-09-20 |
| 186 | 2021-09-17 | 2,006,000 | -24,000 | 0.80 | 250,000,000 | 3,751,220 | 1.870 | 2021-09-15 |
| 187 | 2021-09-15 | 2,030,000 | -11,000 | 0.81 | 250,000,000 | 4,039,700 | 1.990 | 2021-09-13 |
| 188 | 2021-09-14 | 2,041,000 | -7,000 | 0.82 | 250,000,000 | 3,837,080 | 1.880 | 2021-09-10 |
| 189 | 2021-09-13 | 2,048,000 | 76,000 | 0.82 | 250,000,000 | 4,055,040 | 1.980 | 2021-09-09 |
| 190 | 2021-09-10 | 1,972,000 | 89,000 | 0.79 | 250,000,000 | 3,924,280 | 1.990 | 2021-09-08 |
| 191 | 2021-09-09 | 1,883,000 | 38,000 | 0.75 | 250,000,000 | 3,558,870 | 1.890 | 2021-09-07 |
| 192 | 2021-09-08 | 1,845,000 | -148,000 | 0.74 | 250,000,000 | 3,302,550 | 1.790 | 2021-09-06 |
| 193 | 2021-09-07 | 1,993,000 | -14,000 | 0.80 | 250,000,000 | 3,567,470 | 1.790 | 2021-09-03 |
| 194 | 2021-09-01 | 2,007,000 | -30,000 | 0.80 | 250,000,000 | 3,472,110 | 1.730 | 2021-08-30 |
| 195 | 2021-08-25 | 2,037,000 | 19,000 | 0.81 | 250,000,000 | 3,503,640 | 1.720 | 2021-08-23 |
| 196 | 2021-08-20 | 2,018,000 | -10,000 | 0.81 | 250,000,000 | 3,410,420 | 1.690 | 2021-08-18 |
| 197 | 2021-08-19 | 2,028,000 | 20,000 | 0.81 | 250,000,000 | 3,366,480 | 1.660 | 2021-08-17 |
| 198 | 2021-08-18 | 2,008,000 | -20,000 | 0.80 | 250,000,000 | 3,514,000 | 1.750 | 2021-08-16 |
| 199 | 2021-08-16 | 2,028,000 | 9,000 | 0.81 | 250,000,000 | 3,467,880 | 1.710 | 2021-08-12 |
| 200 | 2021-08-13 | 2,019,000 | 6,000 | 0.81 | 250,000,000 | 3,432,300 | 1.700 | 2021-08-11 |
| 201 | 2021-08-10 | 2,013,000 | -35,000 | 0.81 | 250,000,000 | 3,422,100 | 1.700 | 2021-08-06 |
| 202 | 2021-08-09 | 2,048,000 | -9,000 | 0.82 | 250,000,000 | 3,317,760 | 1.620 | 2021-08-05 |
| 203 | 2021-08-05 | 2,057,000 | -5,000 | 0.82 | 250,000,000 | 3,558,610 | 1.730 | 2021-08-03 |
| 204 | 2021-08-04 | 2,062,000 | 17,000 | 0.82 | 250,000,000 | 3,505,400 | 1.700 | 2021-08-02 |
| 205 | 2021-07-29 | 2,045,000 | 30,000 | 0.82 | 250,000,000 | 3,149,300 | 1.540 | 2021-07-27 |
| 206 | 2021-07-28 | 2,015,000 | -6,000 | 0.81 | 250,000,000 | 3,183,700 | 1.580 | 2021-07-26 |
| 207 | 2021-07-26 | 2,021,000 | -10,000 | 0.81 | 250,000,000 | 3,092,130 | 1.530 | 2021-07-22 |
| 208 | 2021-07-23 | 2,031,000 | 27,000 | 0.81 | 250,000,000 | 3,087,120 | 1.520 | 2021-07-21 |
| 209 | 2021-07-22 | 2,004,000 | 16,000 | 0.80 | 250,000,000 | 3,046,080 | 1.520 | 2021-07-20 |
| 210 | 2021-07-21 | 1,988,000 | 10,000 | 0.80 | 250,000,000 | 3,200,680 | 1.610 | 2021-07-19 |
| 211 | 2021-07-20 | 1,978,000 | 22,000 | 0.79 | 250,000,000 | 3,283,480 | 1.660 | 2021-07-16 |
| 212 | 2021-07-19 | 1,956,000 | 53,000 | 0.78 | 250,000,000 | 3,149,160 | 1.610 | 2021-07-15 |
| 213 | 2021-07-16 | 1,903,000 | 62,000 | 0.76 | 250,000,000 | 3,216,070 | 1.690 | 2021-07-14 |
| 214 | 2021-07-15 | 1,841,000 | -8,000 | 0.74 | 250,000,000 | 3,313,800 | 1.800 | 2021-07-13 |
| 215 | 2021-07-14 | 1,849,000 | 18,000 | 0.74 | 250,000,000 | 3,328,200 | 1.800 | 2021-07-12 |
| 216 | 2021-07-13 | 1,831,000 | 1,000 | 0.73 | 250,000,000 | 3,442,280 | 1.880 | 2021-07-09 |
| 217 | 2021-07-12 | 1,830,000 | -3,000 | 0.73 | 250,000,000 | 2,946,300 | 1.610 | 2021-07-08 |
| 218 | 2021-07-06 | 1,833,000 | -4,000 | 0.73 | 250,000,000 | 2,822,820 | 1.540 | 2021-07-02 |
| 219 | 2021-07-05 | 1,837,000 | 16,000 | 0.73 | 250,000,000 | 2,828,980 | 1.540 | 2021-06-30 |
| 220 | 2021-07-02 | 1,821,000 | 19,000 | 0.73 | 250,000,000 | 2,895,390 | 1.590 | 2021-06-29 |
| 221 | 2021-06-30 | 1,802,000 | 1,000 | 0.72 | 250,000,000 | 2,955,280 | 1.640 | 2021-06-28 |
| 222 | 2021-06-28 | 1,801,000 | 47,000 | 0.72 | 250,000,000 | 3,007,670 | 1.670 | 2021-06-24 |
| 223 | 2021-06-25 | 1,754,000 | -9,000 | 0.70 | 250,000,000 | 2,806,400 | 1.600 | 2021-06-23 |
| 224 | 2021-06-23 | 1,763,000 | 1,000 | 0.71 | 250,000,000 | 2,556,350 | 1.450 | 2021-06-21 |
| 225 | 2021-06-22 | 1,762,000 | 17,000 | 0.70 | 250,000,000 | 2,519,660 | 1.430 | 2021-06-18 |
| 226 | 2021-06-18 | 1,745,000 | -15,000 | 0.70 | 250,000,000 | 2,600,050 | 1.490 | 2021-06-16 |
| 227 | 2021-06-17 | 1,760,000 | 11,000 | 0.70 | 250,000,000 | 2,728,000 | 1.550 | 2021-06-15 |
| 228 | 2021-06-15 | 1,749,000 | 10,000 | 0.70 | 250,000,000 | 2,780,910 | 1.590 | 2021-06-10 |
| 229 | 2021-06-08 | 1,739,000 | 10,000 | 0.70 | 250,000,000 | 2,765,010 | 1.590 | 2021-06-04 |
| 230 | 2021-06-07 | 1,729,000 | 4,000 | 0.69 | 250,000,000 | 2,852,850 | 1.650 | 2021-06-03 |
| 231 | 2021-06-04 | 1,725,000 | 10,000 | 0.69 | 250,000,000 | 2,863,500 | 1.660 | 2021-06-02 |
| 232 | 2021-06-03 | 1,715,000 | 13,000 | 0.69 | 250,000,000 | 2,846,900 | 1.660 | 2021-06-01 |
| 233 | 2021-05-28 | 1,702,000 | 34,000 | 0.68 | 250,000,000 | 2,927,440 | 1.720 | 2021-05-26 |
| 234 | 2021-05-26 | 1,668,000 | -66,000 | 0.67 | 250,000,000 | 2,852,280 | 1.710 | 2021-05-24 |
| 235 | 2021-05-24 | 1,734,000 | -3,000 | 0.69 | 250,000,000 | 3,155,880 | 1.820 | 2021-05-20 |
| 236 | 2021-05-21 | 1,737,000 | -3,228,000 | 0.69 | 250,000,000 | 3,248,190 | 1.870 | 2021-05-18 |
| 237 | 2021-05-18 | 4,965,000 | 70,000 | 1.99 | 250,000,000 | 8,788,050 | 1.770 | 2021-05-14 |
| 238 | 2021-05-17 | 4,895,000 | 1,000,000 | 1.96 | 250,000,000 | 8,859,950 | 1.810 | 2021-05-13 |
| 239 | 2021-05-14 | 3,895,000 | -10,000 | 1.56 | 250,000,000 | 7,205,750 | 1.850 | 2021-05-12 |
| 240 | 2021-05-12 | 3,905,000 | -19,000 | 1.56 | 250,000,000 | 6,794,700 | 1.740 | 2021-05-10 |
| 241 | 2021-05-11 | 3,924,000 | 114,000 | 1.57 | 250,000,000 | 7,730,280 | 1.970 | 2021-05-07 |
| 242 | 2021-05-10 | 3,810,000 | 77,000 | 1.52 | 250,000,000 | 7,658,100 | 2.010 | 2021-05-06 |
| 243 | 2021-05-07 | 3,733,000 | -26,000 | 1.49 | 250,000,000 | 7,540,660 | 2.020 | 2021-05-05 |
| 244 | 2021-05-06 | 3,759,000 | -6,000 | 1.50 | 250,000,000 | 7,743,540 | 2.060 | 2021-05-04 |
| 245 | 2021-05-05 | 3,765,000 | 70,000 | 1.51 | 250,000,000 | 7,906,500 | 2.100 | 2021-05-03 |
| 246 | 2021-05-04 | 3,695,000 | 84,000 | 1.48 | 250,000,000 | 7,463,900 | 2.020 | 2021-04-30 |
| 247 | 2021-05-03 | 3,611,000 | -1,000 | 1.44 | 250,000,000 | 7,294,220 | 2.020 | 2021-04-29 |
| 248 | 2021-04-30 | 3,612,000 | 10,000 | 1.44 | 250,000,000 | 7,224,000 | 2.000 | 2021-04-28 |
| 249 | 2021-04-29 | 3,602,000 | -15,000 | 1.44 | 250,000,000 | 7,420,120 | 2.060 | 2021-04-27 |
| 250 | 2021-04-28 | 3,617,000 | 59,000 | 1.45 | 250,000,000 | 6,980,810 | 1.930 | 2021-04-26 |
| 251 | 2021-04-27 | 3,558,000 | 22,000 | 1.42 | 250,000,000 | 6,689,040 | 1.880 | 2021-04-23 |
| 252 | 2021-04-26 | 3,536,000 | 26,000 | 1.41 | 250,000,000 | 6,718,400 | 1.900 | 2021-04-22 |
| 253 | 2021-04-23 | 3,510,000 | 33,000 | 1.40 | 250,000,000 | 6,633,900 | 1.890 | 2021-04-21 |
| 254 | 2021-04-22 | 3,477,000 | 36,000 | 1.39 | 250,000,000 | 6,641,070 | 1.910 | 2021-04-20 |
| 255 | 2021-04-21 | 3,441,000 | -128,000 | 1.38 | 250,000,000 | 6,709,950 | 1.950 | 2021-04-19 |
| 256 | 2021-04-20 | 3,569,000 | -7,000 | 1.43 | 250,000,000 | 6,781,100 | 1.900 | 2021-04-16 |
| 257 | 2021-04-19 | 3,576,000 | 29,000 | 1.43 | 250,000,000 | 6,401,040 | 1.790 | 2021-04-15 |
| 258 | 2021-04-16 | 3,547,000 | -3,000 | 1.42 | 250,000,000 | 6,207,250 | 1.750 | 2021-04-14 |
| 259 | 2021-04-15 | 3,550,000 | 53,000 | 1.42 | 250,000,000 | 6,354,500 | 1.790 | 2021-04-13 |
| 260 | 2021-04-14 | 3,497,000 | 138,000 | 1.40 | 250,000,000 | 6,049,810 | 1.730 | 2021-04-12 |
| 261 | 2021-04-13 | 3,359,000 | 22,000 | 1.34 | 250,000,000 | 5,945,430 | 1.770 | 2021-04-09 |
| 262 | 2021-04-09 | 3,337,000 | 45,000 | 1.33 | 250,000,000 | 5,773,010 | 1.730 | 2021-04-07 |
| 263 | 2021-04-08 | 3,292,000 | 40,000 | 1.32 | 250,000,000 | 5,365,960 | 1.630 | 2021-04-01 |
| 264 | 2021-04-07 | 3,252,000 | 44,000 | 1.30 | 250,000,000 | 5,235,720 | 1.610 | 2021-03-31 |
| 265 | 2021-04-01 | 3,208,000 | 45,000 | 1.28 | 250,000,000 | 5,229,040 | 1.630 | 2021-03-30 |
| 266 | 2021-03-31 | 3,163,000 | 91,000 | 1.27 | 250,000,000 | 5,124,060 | 1.620 | 2021-03-29 |
| 267 | 2021-03-30 | 3,072,000 | -22,000 | 1.23 | 250,000,000 | 5,376,000 | 1.750 | 2021-03-26 |
| 268 | 2021-03-29 | 3,094,000 | 45,000 | 1.24 | 250,000,000 | 5,321,680 | 1.720 | 2021-03-25 |
| 269 | 2021-03-26 | 3,049,000 | -26,000 | 1.22 | 250,000,000 | 5,823,590 | 1.910 | 2021-03-24 |
| 270 | 2021-03-25 | 3,075,000 | -155,000 | 1.23 | 250,000,000 | 5,781,000 | 1.880 | 2021-03-23 |
| 271 | 2021-03-24 | 3,230,000 | 286,000 | 1.29 | 250,000,000 | 5,232,600 | 1.620 | 2021-03-22 |
| 272 | 2021-03-23 | 2,944,000 | 21,000 | 1.18 | 250,000,000 | 4,474,880 | 1.520 | 2021-03-19 |
| 273 | 2021-03-22 | 2,923,000 | 35,000 | 1.17 | 250,000,000 | 4,589,110 | 1.570 | 2021-03-18 |
| 274 | 2021-03-19 | 2,888,000 | 14,000 | 1.16 | 250,000,000 | 4,505,280 | 1.560 | 2021-03-17 |
| 275 | 2021-03-18 | 2,874,000 | 97,000 | 1.15 | 250,000,000 | 4,540,920 | 1.580 | 2021-03-16 |
| 276 | 2021-03-17 | 2,777,000 | -13,000 | 1.11 | 250,000,000 | 4,221,040 | 1.520 | 2021-03-15 |
| 277 | 2021-03-16 | 2,790,000 | 138,000 | 1.12 | 250,000,000 | 4,185,000 | 1.500 | 2021-03-12 |
| 278 | 2021-03-15 | 2,652,000 | 45,000 | 1.06 | 250,000,000 | 3,792,360 | 1.430 | 2021-03-11 |
| 279 | 2021-03-12 | 2,607,000 | 10,000 | 1.04 | 250,000,000 | 3,780,150 | 1.450 | 2021-03-10 |
| 280 | 2021-03-11 | 2,597,000 | 130,000 | 1.04 | 250,000,000 | 3,817,590 | 1.470 | 2021-03-09 |
| 281 | 2021-03-10 | 2,467,000 | -9,000 | 0.99 | 250,000,000 | 3,404,460 | 1.380 | 2021-03-08 |
| 282 | 2021-03-09 | 2,476,000 | 60,000 | 0.99 | 250,000,000 | 3,441,640 | 1.390 | 2021-03-05 |
| 283 | 2021-03-08 | 2,416,000 | 30,000 | 0.97 | 250,000,000 | 3,334,080 | 1.380 | 2021-03-04 |
| 284 | 2021-03-04 | 2,386,000 | 62,000 | 0.95 | 250,000,000 | 3,292,680 | 1.380 | 2021-03-02 |
| 285 | 2021-03-03 | 2,324,000 | -26,000 | 0.93 | 250,000,000 | 3,230,360 | 1.390 | 2021-03-01 |
| 286 | 2021-03-02 | 2,350,000 | 38,000 | 0.94 | 250,000,000 | 3,196,000 | 1.360 | 2021-02-26 |
| 287 | 2021-03-01 | 2,312,000 | -24,000 | 0.92 | 250,000,000 | 3,259,920 | 1.410 | 2021-02-25 |
| 288 | 2021-02-26 | 2,336,000 | 25,000 | 0.93 | 250,000,000 | 3,223,680 | 1.380 | 2021-02-24 |
| 289 | 2021-02-25 | 2,311,000 | 5,000 | 0.92 | 250,000,000 | 3,304,730 | 1.430 | 2021-02-23 |
| 290 | 2021-02-22 | 2,306,000 | 61,000 | 0.92 | 250,000,000 | 3,574,300 | 1.550 | 2021-02-18 |
| 291 | 2021-02-19 | 2,245,000 | 523,000 | 0.90 | 250,000,000 | 3,524,650 | 1.570 | 2021-02-17 |
| 292 | 2021-02-18 | 1,722,000 | -26,000 | 0.69 | 250,000,000 | 2,531,340 | 1.470 | 2021-02-16 |
| 293 | 2021-02-17 | 1,748,000 | -10,000 | 0.70 | 250,000,000 | 2,359,800 | 1.350 | 2021-02-10 |
| 294 | 2021-02-16 | 1,758,000 | -9,000 | 0.70 | 250,000,000 | 2,426,040 | 1.380 | 2021-02-09 |
| 295 | 2021-02-10 | 1,767,000 | -26,000 | 0.71 | 250,000,000 | 2,403,120 | 1.360 | 2021-02-08 |
| 296 | 2021-02-09 | 1,793,000 | 7,000 | 0.72 | 250,000,000 | 2,492,270 | 1.390 | 2021-02-05 |
| 297 | 2021-02-08 | 1,786,000 | 39,000 | 0.71 | 250,000,000 | 2,464,680 | 1.380 | 2021-02-04 |
| 298 | 2021-02-04 | 1,747,000 | -52,000 | 0.70 | 250,000,000 | 2,515,680 | 1.440 | 2021-02-02 |
| 299 | 2021-02-03 | 1,799,000 | -1,000 | 0.72 | 250,000,000 | 2,464,630 | 1.370 | 2021-02-01 |
| 300 | 2021-02-02 | 1,800,000 | -1,000 | 0.72 | 250,000,000 | 2,484,000 | 1.380 | 2021-01-29 |
| 301 | 2021-02-01 | 1,801,000 | 5,000 | 0.72 | 250,000,000 | 2,467,370 | 1.370 | 2021-01-28 |
| 302 | 2021-01-29 | 1,796,000 | 68,000 | 0.72 | 250,000,000 | 2,658,080 | 1.480 | 2021-01-27 |
| 303 | 2021-01-26 | 1,728,000 | 13,000 | 0.69 | 250,000,000 | 2,592,000 | 1.500 | 2021-01-22 |
| 304 | 2021-01-25 | 1,715,000 | -173,000 | 0.69 | 250,000,000 | 2,709,700 | 1.580 | 2021-01-21 |
| 305 | 2021-01-22 | 1,888,000 | -3,000 | 0.76 | 250,000,000 | 2,586,560 | 1.370 | 2021-01-20 |
| 306 | 2021-01-21 | 1,891,000 | -1,000 | 0.76 | 250,000,000 | 2,552,850 | 1.350 | 2021-01-19 |
| 307 | 2021-01-20 | 1,892,000 | 29,000 | 0.76 | 250,000,000 | 2,516,360 | 1.330 | 2021-01-18 |
| 308 | 2021-01-19 | 1,863,000 | 1,000 | 0.75 | 250,000,000 | 2,459,160 | 1.320 | 2021-01-15 |
| 309 | 2021-01-18 | 1,862,000 | -40,000 | 0.74 | 250,000,000 | 2,513,700 | 1.350 | 2021-01-14 |
| 310 | 2021-01-14 | 1,902,000 | 25,000 | 0.76 | 250,000,000 | 2,586,720 | 1.360 | 2021-01-12 |
| 311 | 2021-01-13 | 1,877,000 | -61,000 | 0.75 | 250,000,000 | 2,477,640 | 1.320 | 2021-01-11 |
| 312 | 2021-01-12 | 1,938,000 | 24,000 | 0.78 | 250,000,000 | 2,732,580 | 1.410 | 2021-01-08 |
| 313 | 2021-01-11 | 1,914,000 | -8,000 | 0.77 | 250,000,000 | 2,488,200 | 1.300 | 2021-01-07 |
| 314 | 2021-01-08 | 1,922,000 | 3,000 | 0.77 | 250,000,000 | 2,517,820 | 1.310 | 2021-01-06 |
| 315 | 2021-01-07 | 1,919,000 | -6,000 | 0.77 | 250,000,000 | 2,552,270 | 1.330 | 2021-01-05 |
| 316 | 2021-01-06 | 1,925,000 | 5,000 | 0.77 | 250,000,000 | 2,714,250 | 1.410 | 2021-01-04 |
| 317 | 2021-01-05 | 1,920,000 | 117,000 | 0.77 | 250,000,000 | 2,649,600 | 1.380 | 2020-12-30 |
| 318 | 2021-01-04 | 1,803,000 | 13,000 | 0.72 | 250,000,000 | 2,524,200 | 1.400 | 2020-12-29 |
| 319 | 2020-12-30 | 1,790,000 | -72,000 | 0.72 | 250,000,000 | 2,506,000 | 1.400 | 2020-12-28 |
| 320 | 2020-12-29 | 1,862,000 | 9,000 | 0.74 | 250,000,000 | 2,848,860 | 1.530 | 2020-12-23 |
| 321 | 2020-12-28 | 1,853,000 | -78,000 | 0.74 | 250,000,000 | 2,723,910 | 1.470 | 2020-12-22 |
| 322 | 2020-12-23 | 1,931,000 | 133,000 | 0.77 | 250,000,000 | 3,012,360 | 1.560 | 2020-12-21 |
| 323 | 2020-12-22 | 1,798,000 | 20,000 | 0.72 | 250,000,000 | 2,912,760 | 1.620 | 2020-12-18 |
| 324 | 2020-12-21 | 1,778,000 | 29,000 | 0.71 | 250,000,000 | 2,755,900 | 1.550 | 2020-12-17 |
| 325 | 2020-12-18 | 1,749,000 | -80,000 | 0.70 | 250,000,000 | 2,973,300 | 1.700 | 2020-12-16 |
| 326 | 2020-12-17 | 1,829,000 | -15,000 | 0.73 | 250,000,000 | 2,432,570 | 1.330 | 2020-12-15 |
| 327 | 2020-12-16 | 1,844,000 | -4,000 | 0.74 | 250,000,000 | 2,434,080 | 1.320 | 2020-12-14 |
| 328 | 2020-12-15 | 1,848,000 | -36,000 | 0.74 | 250,000,000 | 2,328,480 | 1.260 | 2020-12-11 |
| 329 | 2020-12-14 | 1,884,000 | -30,000 | 0.75 | 250,000,000 | 2,336,160 | 1.240 | 2020-12-10 |
| 330 | 2020-12-11 | 1,914,000 | -14,000 | 0.77 | 250,000,000 | 2,373,360 | 1.240 | 2020-12-09 |
| 331 | 2020-12-10 | 1,928,000 | 7,000 | 0.77 | 250,000,000 | 2,429,280 | 1.260 | 2020-12-08 |
| 332 | 2020-12-09 | 1,921,000 | -20,000 | 0.77 | 250,000,000 | 2,478,090 | 1.290 | 2020-12-07 |
| 333 | 2020-12-08 | 1,941,000 | -6,000 | 0.78 | 250,000,000 | 2,600,940 | 1.340 | 2020-12-04 |
| 334 | 2020-12-07 | 1,947,000 | -16,000 | 0.78 | 250,000,000 | 2,725,800 | 1.400 | 2020-12-03 |
| 335 | 2020-12-04 | 1,963,000 | -67,000 | 0.79 | 250,000,000 | 2,571,530 | 1.310 | 2020-12-02 |
| 336 | 2020-12-03 | 2,030,000 | 15,000 | 0.81 | 250,000,000 | 2,720,200 | 1.340 | 2020-12-01 |
| 337 | 2020-12-02 | 2,015,000 | 24,000 | 0.81 | 250,000,000 | 2,720,250 | 1.350 | 2020-11-30 |
| 338 | 2020-12-01 | 1,991,000 | 100,000 | 0.80 | 250,000,000 | 2,906,860 | 1.460 | 2020-11-27 |
| 339 | 2020-11-30 | 1,891,000 | 4,000 | 0.76 | 250,000,000 | 2,931,050 | 1.550 | 2020-11-26 |
| 340 | 2020-11-27 | 1,887,000 | -26,000 | 0.75 | 250,000,000 | 2,981,460 | 1.580 | 2020-11-25 |
| 341 | 2020-11-26 | 1,913,000 | -20,000 | 0.77 | 250,000,000 | 3,099,060 | 1.620 | 2020-11-24 |
| 342 | 2020-11-25 | 1,933,000 | -9,000 | 0.77 | 250,000,000 | 3,015,480 | 1.560 | 2020-11-23 |
| 343 | 2020-11-24 | 1,942,000 | -6,000 | 0.78 | 250,000,000 | 3,029,520 | 1.560 | 2020-11-20 |
| 344 | 2020-11-23 | 1,948,000 | 21,000 | 0.78 | 250,000,000 | 3,058,360 | 1.570 | 2020-11-19 |
| 345 | 2020-11-20 | 1,927,000 | 8,000 | 0.77 | 250,000,000 | 2,986,850 | 1.550 | 2020-11-18 |
| 346 | 2020-11-19 | 1,919,000 | -76,000 | 0.77 | 250,000,000 | 3,051,210 | 1.590 | 2020-11-17 |
| 347 | 2020-11-18 | 1,995,000 | 22,000 | 0.80 | 250,000,000 | 3,172,050 | 1.590 | 2020-11-16 |
| 348 | 2020-11-17 | 1,973,000 | 16,000 | 0.79 | 250,000,000 | 3,156,800 | 1.600 | 2020-11-13 |
| 349 | 2020-11-16 | 1,957,000 | -10,000 | 0.78 | 250,000,000 | 3,229,050 | 1.650 | 2020-11-12 |
| 350 | 2020-11-13 | 1,967,000 | -37,000 | 0.79 | 250,000,000 | 3,206,210 | 1.630 | 2020-11-11 |
| 351 | 2020-11-12 | 2,004,000 | -58,000 | 0.80 | 250,000,000 | 3,326,640 | 1.660 | 2020-11-10 |
| 352 | 2020-11-11 | 2,062,000 | -139,000 | 0.82 | 250,000,000 | 3,567,260 | 1.730 | 2020-11-09 |
| 353 | 2020-11-10 | 2,201,000 | 200,000 | 0.88 | 250,000,000 | 3,873,760 | 1.760 | 2020-11-06 |
| 354 | 2020-11-09 | 2,001,000 | -50,000 | 0.80 | 250,000,000 | 3,581,790 | 1.790 | 2020-11-05 |
| 355 | 2020-11-06 | 2,051,000 | -18,000 | 0.82 | 250,000,000 | 3,609,760 | 1.760 | 2020-11-04 |
| 356 | 2020-11-05 | 2,069,000 | 42,000 | 0.83 | 250,000,000 | 3,848,340 | 1.860 | 2020-11-03 |
| 357 | 2020-11-04 | 2,027,000 | 19,000 | 0.81 | 250,000,000 | 3,628,330 | 1.790 | 2020-11-02 |
| 358 | 2020-11-03 | 2,008,000 | -455,000 | 0.80 | 250,000,000 | 3,654,560 | 1.820 | 2020-10-30 |
| 359 | 2020-11-02 | 2,463,000 | 215,000 | 0.99 | 250,000,000 | 3,965,430 | 1.610 | 2020-10-29 |
| 360 | 2020-10-30 | 2,248,000 | -31,000 | 0.90 | 250,000,000 | 3,844,080 | 1.710 | 2020-10-28 |
| 361 | 2020-10-29 | 2,279,000 | -108,000 | 0.91 | 250,000,000 | 4,102,200 | 1.800 | 2020-10-27 |
| 362 | 2020-10-28 | 2,387,000 | -513,000 | 0.95 | 250,000,000 | 4,630,780 | 1.940 | 2020-10-23 |
| 363 | 2020-10-27 | 2,900,000 | 63,000 | 1.16 | 250,000,000 | 6,090,000 | 2.100 | 2020-10-22 |
| 364 | 2020-10-23 | 2,837,000 | 1,019,000 | 1.13 | 250,000,000 | 6,241,400 | 2.200 | 2020-10-21 |
| 365 | 2020-10-22 | 1,818,000 | 0.73 | 250,000,000 | 3,763,260 | 2.070 | 2020-10-20 | |
Webb-site Database - Powered By Linux Group