Everest Medicines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 37.58 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 38.96 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 111,000 | -2,000 | 0.03 | 353,577,866 | 4,626,480 | 41.68 | 2026-01-27 |
| 4 | 2026-01-27 | 113,000 | -500 | 0.03 | 353,577,866 | 4,743,740 | 41.98 | 2026-01-23 |
| 5 | 2026-01-23 | 113,500 | 500 | 0.03 | 353,577,866 | 4,283,490 | 37.74 | 2026-01-21 |
| 6 | 2026-01-22 | 113,000 | 1,500 | 0.03 | 353,577,866 | 4,332,420 | 38.34 | 2026-01-20 |
| 7 | 2026-01-21 | 111,500 | 1,000 | 0.03 | 353,577,866 | 4,283,830 | 38.42 | 2026-01-19 |
| 8 | 2026-01-20 | 110,500 | 2,000 | 0.03 | 353,577,866 | 4,411,160 | 39.92 | 2026-01-16 |
| 9 | 2026-01-19 | 108,500 | 1,000 | 0.03 | 353,577,866 | 4,238,010 | 39.06 | 2026-01-15 |
| 10 | 2026-01-16 | 107,500 | -3,000 | 0.03 | 353,577,866 | 4,276,350 | 39.78 | 2026-01-14 |
| 11 | 2026-01-15 | 110,500 | 1,000 | 0.03 | 353,577,866 | 4,501,770 | 40.74 | 2026-01-13 |
| 12 | 2026-01-05 | 109,500 | 7,000 | 0.03 | 353,577,866 | 4,145,670 | 37.86 | 2025-12-30 |
| 13 | 2026-01-02 | 102,500 | 500 | 0.03 | 353,577,866 | 3,888,850 | 37.94 | 2025-12-29 |
| 14 | 2025-12-15 | 102,000 | 1,500 | 0.03 | 353,550,381 | 4,463,520 | 43.76 | 2025-12-11 |
| 15 | 2025-12-10 | 100,500 | 1,000 | 0.03 | 353,550,381 | 4,417,980 | 43.96 | 2025-12-08 |
| 16 | 2025-12-03 | 99,500 | 3,000 | 0.03 | 353,550,381 | 4,648,640 | 46.72 | 2025-12-01 |
| 17 | 2025-11-25 | 96,500 | -3,000 | 0.03 | 353,548,381 | 4,139,850 | 42.90 | 2025-11-21 |
| 18 | 2025-10-31 | 99,500 | -1,000 | 0.03 | 353,548,381 | 4,859,580 | 48.84 | 2025-10-28 |
| 19 | 2025-10-28 | 100,500 | -1,000 | 0.03 | 353,535,381 | 4,926,510 | 49.02 | 2025-10-24 |
| 20 | 2025-10-14 | 101,500 | -7,000 | 0.03 | 353,535,381 | 5,399,800 | 53.20 | 2025-10-10 |
| 21 | 2025-10-02 | 108,500 | -500 | 0.03 | 353,535,381 | 6,048,875 | 55.75 | 2025-09-29 |
| 22 | 2025-09-30 | 109,000 | 2,500 | 0.03 | 353,535,381 | 5,989,550 | 54.95 | 2025-09-26 |
| 23 | 2025-09-29 | 106,500 | 2,500 | 0.03 | 353,535,381 | 6,086,475 | 57.15 | 2025-09-25 |
| 24 | 2025-09-26 | 104,000 | 500 | 0.03 | 353,535,381 | 5,688,800 | 54.70 | 2025-09-24 |
| 25 | 2025-09-25 | 103,500 | 1,000 | 0.03 | 353,535,381 | 5,904,675 | 57.05 | 2025-09-23 |
| 26 | 2025-09-24 | 102,500 | 1,000 | 0.03 | 353,535,381 | 5,868,125 | 57.25 | 2025-09-22 |
| 27 | 2025-09-15 | 101,500 | 8,000 | 0.03 | 353,535,381 | 5,993,575 | 59.05 | 2025-09-11 |
| 28 | 2025-09-11 | 93,500 | 500 | 0.03 | 353,535,381 | 5,708,175 | 61.05 | 2025-09-09 |
| 29 | 2025-09-09 | 93,000 | 1,000 | 0.03 | 353,535,381 | 5,640,450 | 60.65 | 2025-09-05 |
| 30 | 2025-09-08 | 92,000 | 1,000 | 0.03 | 353,535,381 | 5,441,800 | 59.15 | 2025-09-04 |
| 31 | 2025-09-04 | 91,000 | 8,000 | 0.03 | 350,928,043 | 5,801,250 | 63.75 | 2025-09-02 |
| 32 | 2025-09-03 | 83,000 | 1,000 | 0.02 | 350,928,043 | 5,341,050 | 64.35 | 2025-09-01 |
| 33 | 2025-09-02 | 82,000 | 2,000 | 0.02 | 350,928,043 | 5,211,100 | 63.55 | 2025-08-29 |
| 34 | 2025-08-28 | 80,000 | -500 | 0.02 | 350,920,043 | 5,920,000 | 74.00 | 2025-08-26 |
| 35 | 2025-08-26 | 80,500 | 2,000 | 0.02 | 350,920,043 | 5,606,825 | 69.65 | 2025-08-22 |
| 36 | 2025-08-25 | 78,500 | 1,000 | 0.02 | 350,920,043 | 5,436,125 | 69.25 | 2025-08-21 |
| 37 | 2025-08-20 | 77,500 | 1,000 | 0.02 | 350,920,043 | 5,421,125 | 69.95 | 2025-08-18 |
| 38 | 2025-08-08 | 76,500 | 500 | 0.02 | 350,920,043 | 5,561,550 | 72.70 | 2025-08-06 |
| 39 | 2025-08-07 | 76,000 | -4,000 | 0.02 | 350,920,043 | 5,380,800 | 70.80 | 2025-08-05 |
| 40 | 2025-08-01 | 80,000 | 1,500 | 0.02 | 350,920,043 | 5,272,000 | 65.90 | 2025-07-30 |
| 41 | 2025-07-31 | 78,500 | 500 | 0.02 | 327,713,384 | 5,557,800 | 70.80 | 2025-07-29 |
| 42 | 2025-07-29 | 78,000 | 3,000 | 0.02 | 327,713,384 | 5,460,000 | 70.00 | 2025-07-25 |
| 43 | 2025-07-28 | 75,000 | -2,500 | 0.02 | 327,713,384 | 5,816,250 | 77.55 | 2025-07-24 |
| 44 | 2025-07-24 | 77,500 | 500 | 0.02 | 327,713,384 | 5,525,750 | 71.30 | 2025-07-22 |
| 45 | 2025-07-23 | 77,000 | 1,000 | 0.02 | 327,713,384 | 5,736,500 | 74.50 | 2025-07-21 |
| 46 | 2025-07-17 | 76,000 | -1,000 | 0.02 | 327,713,384 | 5,472,000 | 72.00 | 2025-07-15 |
| 47 | 2025-07-16 | 77,000 | 1,000 | 0.02 | 327,713,384 | 5,528,600 | 71.80 | 2025-07-14 |
| 48 | 2025-07-15 | 76,000 | -1,000 | 0.02 | 327,713,384 | 5,145,200 | 67.70 | 2025-07-11 |
| 49 | 2025-07-14 | 77,000 | 1,000 | 0.02 | 327,713,384 | 5,185,950 | 67.35 | 2025-07-10 |
| 50 | 2025-07-08 | 76,000 | -3,500 | 0.02 | 327,713,384 | 5,103,400 | 67.15 | 2025-07-04 |
| 51 | 2025-07-04 | 79,500 | 1,500 | 0.02 | 327,713,384 | 5,068,125 | 63.75 | 2025-07-02 |
| 52 | 2025-07-03 | 78,000 | -1,500 | 0.02 | 327,713,384 | 4,851,600 | 62.20 | 2025-06-30 |
| 53 | 2025-06-26 | 79,500 | -500 | 0.02 | 326,890,876 | 4,308,900 | 54.20 | 2025-06-24 |
| 54 | 2025-06-23 | 80,000 | 1,000 | 0.02 | 326,890,876 | 3,868,000 | 48.35 | 2025-06-19 |
| 55 | 2025-06-06 | 79,000 | -2,000 | 0.02 | 326,890,876 | 3,784,100 | 47.90 | 2025-06-04 |
| 56 | 2025-06-05 | 81,000 | -1,000 | 0.02 | 326,890,876 | 3,689,550 | 45.55 | 2025-06-03 |
| 57 | 2025-05-26 | 82,000 | 1,000 | 0.03 | 326,870,475 | 3,550,600 | 43.30 | 2025-05-22 |
| 58 | 2025-05-23 | 81,000 | 1,000 | 0.02 | 326,870,475 | 3,693,600 | 45.60 | 2025-05-21 |
| 59 | 2025-05-15 | 80,000 | 1,000 | 0.02 | 326,870,475 | 3,648,000 | 45.60 | 2025-05-13 |
| 60 | 2025-03-28 | 79,000 | 1,500 | 0.02 | 326,576,544 | 4,281,800 | 54.20 | 2025-03-26 |
| 61 | 2025-03-25 | 77,500 | 1,500 | 0.02 | 326,576,544 | 4,855,375 | 62.65 | 2025-03-21 |
| 62 | 2025-03-21 | 76,000 | -4,500 | 0.02 | 326,576,544 | 4,864,000 | 64.00 | 2025-03-19 |
| 63 | 2025-03-12 | 80,500 | 5,000 | 0.02 | 326,576,544 | 4,338,950 | 53.90 | 2025-03-10 |
| 64 | 2025-03-11 | 75,500 | -14,000 | 0.02 | 326,576,544 | 4,575,300 | 60.60 | 2025-03-07 |
| 65 | 2025-03-04 | 89,500 | 3,000 | 0.03 | 326,576,544 | 4,188,600 | 46.80 | 2025-02-28 |
| 66 | 2025-02-27 | 86,500 | -2,000 | 0.03 | 326,546,920 | 4,017,925 | 46.45 | 2025-02-25 |
| 67 | 2025-02-24 | 88,500 | -1,500 | 0.03 | 326,546,920 | 4,004,625 | 45.25 | 2025-02-20 |
| 68 | 2025-02-21 | 90,000 | 1,000 | 0.03 | 326,546,920 | 4,050,000 | 45.00 | 2025-02-19 |
| 69 | 2025-02-20 | 89,000 | -3,500 | 0.03 | 326,546,920 | 3,991,650 | 44.85 | 2025-02-18 |
| 70 | 2025-02-19 | 92,500 | 13,500 | 0.03 | 326,546,920 | 3,991,375 | 43.15 | 2025-02-17 |
| 71 | 2025-02-13 | 79,000 | 1,000 | 0.02 | 326,546,920 | 3,005,950 | 38.05 | 2025-02-11 |
| 72 | 2025-02-06 | 78,000 | 1,000 | 0.02 | 326,546,920 | 3,221,400 | 41.30 | 2025-02-04 |
| 73 | 2025-02-04 | 77,000 | -3,000 | 0.02 | 326,546,920 | 3,130,050 | 40.65 | 2025-01-27 |
| 74 | 2025-02-03 | 80,000 | 2,000 | 0.02 | 326,546,920 | 3,192,000 | 39.90 | 2025-01-24 |
| 75 | 2025-01-27 | 78,000 | 500 | 0.02 | 326,498,604 | 2,952,300 | 37.85 | 2025-01-23 |
| 76 | 2025-01-24 | 77,500 | 500 | 0.02 | 326,498,604 | 3,065,125 | 39.55 | 2025-01-22 |
| 77 | 2025-01-10 | 77,000 | 500 | 0.02 | 326,498,604 | 3,434,200 | 44.60 | 2025-01-08 |
| 78 | 2025-01-08 | 76,500 | -500 | 0.02 | 326,498,604 | 4,035,375 | 52.75 | 2025-01-06 |
| 79 | 2025-01-06 | 77,000 | -500 | 0.02 | 326,498,604 | 3,819,200 | 49.60 | 2025-01-02 |
| 80 | 2024-12-20 | 77,500 | 500 | 0.02 | 326,039,731 | 3,851,750 | 49.70 | 2024-12-18 |
| 81 | 2024-12-10 | 77,000 | -7,000 | 0.02 | 326,039,731 | 3,557,400 | 46.20 | 2024-12-06 |
| 82 | 2024-12-05 | 84,000 | 500 | 0.03 | 326,039,731 | 3,784,200 | 45.05 | 2024-12-03 |
| 83 | 2024-12-04 | 83,500 | 7,000 | 0.03 | 326,039,731 | 3,390,100 | 40.60 | 2024-12-02 |
| 84 | 2024-12-03 | 76,500 | -5,000 | 0.02 | 326,039,731 | 2,623,950 | 34.30 | 2024-11-29 |
| 85 | 2024-12-02 | 81,500 | 1,500 | 0.02 | 326,039,731 | 2,803,600 | 34.40 | 2024-11-28 |
| 86 | 2024-11-19 | 80,000 | 3,500 | 0.02 | 325,895,990 | 2,812,000 | 35.15 | 2024-11-15 |
| 87 | 2024-10-25 | 76,500 | -2,000 | 0.02 | 325,337,689 | 2,688,975 | 35.15 | 2024-10-23 |
| 88 | 2024-10-23 | 78,500 | -1,000 | 0.02 | 325,337,689 | 2,272,575 | 28.95 | 2024-10-21 |
| 89 | 2024-10-10 | 79,500 | -1,000 | 0.02 | 325,337,689 | 2,170,350 | 27.30 | 2024-10-08 |
| 90 | 2024-09-24 | 80,500 | -1,000 | 0.02 | 325,252,818 | 2,004,450 | 24.90 | 2024-09-20 |
| 91 | 2024-09-20 | 81,500 | -1,000 | 0.03 | 325,252,818 | 1,829,675 | 22.45 | 2024-09-17 |
| 92 | 2024-08-30 | 82,500 | -2,000 | 0.03 | 325,189,293 | 1,728,375 | 20.95 | 2024-08-28 |
| 93 | 2024-08-29 | 84,500 | 1,000 | 0.03 | 325,189,293 | 1,774,500 | 21.00 | 2024-08-27 |
| 94 | 2024-07-16 | 83,500 | -3,000 | 0.03 | 325,164,793 | 1,703,400 | 20.40 | 2024-07-12 |
| 95 | 2024-06-04 | 86,500 | -500 | 0.03 | 325,164,793 | 1,907,325 | 22.05 | 2024-05-31 |
| 96 | 2024-06-03 | 87,000 | 1,000 | 0.03 | 325,164,793 | 1,896,600 | 21.80 | 2024-05-30 |
| 97 | 2024-05-22 | 86,000 | 2,000 | 0.03 | 324,700,889 | 2,021,000 | 23.50 | 2024-05-20 |
| 98 | 2024-05-21 | 84,000 | 4,500 | 0.03 | 324,700,889 | 1,961,400 | 23.35 | 2024-05-17 |
| 99 | 2024-05-14 | 79,500 | -2,000 | 0.02 | 324,700,889 | 2,070,975 | 26.05 | 2024-05-10 |
| 100 | 2024-05-10 | 81,500 | 2,000 | 0.03 | 324,700,889 | 1,960,075 | 24.05 | 2024-05-08 |
| 101 | 2024-05-06 | 79,500 | -1,000 | 0.02 | 324,700,889 | 2,023,275 | 25.45 | 2024-05-02 |
| 102 | 2024-05-02 | 80,500 | -1,000 | 0.02 | 324,700,889 | 1,919,925 | 23.85 | 2024-04-29 |
| 103 | 2024-04-19 | 81,500 | 1,000 | 0.03 | 324,183,348 | 1,886,725 | 23.15 | 2024-04-17 |
| 104 | 2024-04-18 | 80,500 | 1,000 | 0.02 | 324,183,348 | 1,831,375 | 22.75 | 2024-04-16 |
| 105 | 2024-04-11 | 79,500 | -40,000 | 0.02 | 324,183,348 | 2,043,150 | 25.70 | 2024-04-09 |
| 106 | 2024-04-10 | 119,500 | 38,000 | 0.04 | 324,183,348 | 2,909,825 | 24.35 | 2024-04-08 |
| 107 | 2024-04-05 | 81,500 | -8,000 | 0.03 | 324,183,348 | 1,854,125 | 22.75 | 2024-04-02 |
| 108 | 2024-04-03 | 89,500 | -22,500 | 0.03 | 324,183,348 | 2,103,250 | 23.50 | 2024-03-28 |
| 109 | 2024-04-02 | 112,000 | -47,500 | 0.03 | 324,183,348 | 2,452,800 | 21.90 | 2024-03-27 |
| 110 | 2024-03-28 | 159,500 | 10,000 | 0.05 | 323,983,170 | 3,437,225 | 21.55 | 2024-03-26 |
| 111 | 2024-03-27 | 149,500 | 70,000 | 0.05 | 323,983,170 | 3,318,900 | 22.20 | 2024-03-25 |
| 112 | 2024-03-07 | 79,500 | -1,000 | 0.02 | 323,983,170 | 1,860,300 | 23.40 | 2024-03-05 |
| 113 | 2024-03-04 | 80,500 | -2,000 | 0.02 | 323,983,170 | 1,944,075 | 24.15 | 2024-02-29 |
| 114 | 2024-02-14 | 82,500 | -5,000 | 0.03 | 323,714,720 | 1,374,450 | 16.66 | 2024-02-07 |
| 115 | 2024-02-05 | 87,500 | -1,000 | 0.03 | 323,714,720 | 1,419,250 | 16.22 | 2024-02-01 |
| 116 | 2023-12-14 | 88,500 | 1,000 | 0.03 | 323,571,794 | 1,654,950 | 18.70 | 2023-12-12 |
| 117 | 2023-12-08 | 87,500 | 1,000 | 0.03 | 323,571,794 | 1,763,125 | 20.15 | 2023-12-06 |
| 118 | 2023-12-04 | 86,500 | 1,000 | 0.03 | 323,571,794 | 1,768,925 | 20.45 | 2023-11-30 |
| 119 | 2023-12-01 | 85,500 | 5,000 | 0.03 | 323,571,794 | 1,722,825 | 20.15 | 2023-11-29 |
| 120 | 2023-11-30 | 80,500 | 1,000 | 0.02 | 323,571,794 | 1,722,700 | 21.40 | 2023-11-28 |
| 121 | 2023-11-09 | 79,500 | -2,500 | 0.02 | 322,668,654 | 2,297,550 | 28.90 | 2023-11-07 |
| 122 | 2023-11-08 | 82,000 | 2,500 | 0.03 | 322,668,654 | 2,365,700 | 28.85 | 2023-11-06 |
| 123 | 2023-11-07 | 79,500 | -1,000 | 0.02 | 322,668,654 | 2,090,850 | 26.30 | 2023-11-03 |
| 124 | 2023-11-06 | 80,500 | -1,000 | 0.02 | 322,668,654 | 2,511,600 | 31.20 | 2023-11-02 |
| 125 | 2023-11-03 | 81,500 | -10,000 | 0.03 | 322,668,654 | 2,424,625 | 29.75 | 2023-11-01 |
| 126 | 2023-10-24 | 91,500 | 2,000 | 0.03 | 321,295,286 | 2,218,875 | 24.25 | 2023-10-19 |
| 127 | 2023-10-16 | 89,500 | -1,000 | 0.03 | 321,295,286 | 2,443,350 | 27.30 | 2023-10-12 |
| 128 | 2023-10-12 | 90,500 | 4,500 | 0.03 | 321,295,286 | 2,190,100 | 24.20 | 2023-10-10 |
| 129 | 2023-10-05 | 86,000 | 2,500 | 0.03 | 318,047,099 | 2,107,000 | 24.50 | 2023-10-03 |
| 130 | 2023-10-03 | 83,500 | -1,000 | 0.03 | 318,047,099 | 2,041,575 | 24.45 | 2023-09-28 |
| 131 | 2023-09-29 | 84,500 | -2,500 | 0.03 | 316,726,026 | 2,049,125 | 24.25 | 2023-09-27 |
| 132 | 2023-09-28 | 87,000 | -7,000 | 0.03 | 316,726,026 | 1,970,550 | 22.65 | 2023-09-26 |
| 133 | 2023-09-26 | 94,000 | 1,500 | 0.03 | 316,726,026 | 1,978,700 | 21.05 | 2023-09-22 |
| 134 | 2023-09-25 | 92,500 | -6,000 | 0.03 | 316,726,026 | 1,677,950 | 18.14 | 2023-09-21 |
| 135 | 2023-09-15 | 98,500 | 4,500 | 0.03 | 316,726,026 | 1,723,750 | 17.50 | 2023-09-13 |
| 136 | 2023-09-13 | 94,000 | -2,000 | 0.03 | 316,726,026 | 1,742,760 | 18.54 | 2023-09-11 |
| 137 | 2023-09-11 | 96,000 | 2,000 | 0.03 | 316,726,026 | 1,735,680 | 18.08 | 2023-09-06 |
| 138 | 2023-09-05 | 94,000 | -500 | 0.03 | 316,726,026 | 1,701,400 | 18.10 | 2023-08-31 |
| 139 | 2023-08-31 | 94,500 | -4,000 | 0.03 | 316,726,026 | 1,765,260 | 18.68 | 2023-08-29 |
| 140 | 2023-08-25 | 98,500 | 4,000 | 0.03 | 316,570,457 | 1,761,180 | 17.88 | 2023-08-23 |
| 141 | 2023-08-23 | 94,500 | -4,500 | 0.03 | 316,570,457 | 1,833,300 | 19.40 | 2023-08-21 |
| 142 | 2023-08-16 | 99,000 | 1,500 | 0.03 | 316,570,457 | 1,803,780 | 18.22 | 2023-08-14 |
| 143 | 2023-08-10 | 97,500 | 2,500 | 0.03 | 316,570,457 | 1,764,750 | 18.10 | 2023-08-08 |
| 144 | 2023-08-09 | 95,000 | 5,000 | 0.03 | 316,570,457 | 1,713,800 | 18.04 | 2023-08-07 |
| 145 | 2023-08-02 | 90,000 | 3,500 | 0.03 | 316,570,457 | 1,957,500 | 21.75 | 2023-07-31 |
| 146 | 2023-07-28 | 86,500 | -2,500 | 0.03 | 316,084,572 | 1,920,300 | 22.20 | 2023-07-26 |
| 147 | 2023-07-19 | 89,000 | -30,000 | 0.03 | 316,084,572 | 1,864,550 | 20.95 | 2023-07-14 |
| 148 | 2023-07-18 | 119,000 | 27,500 | 0.04 | 316,084,572 | 2,427,600 | 20.40 | 2023-07-13 |
| 149 | 2023-07-14 | 91,500 | 2,500 | 0.03 | 316,084,572 | 1,756,800 | 19.20 | 2023-07-12 |
| 150 | 2023-07-13 | 89,000 | -2,000 | 0.03 | 316,084,572 | 1,765,760 | 19.84 | 2023-07-11 |
| 151 | 2023-07-12 | 91,000 | 2,000 | 0.03 | 316,084,572 | 1,710,800 | 18.80 | 2023-07-10 |
| 152 | 2023-07-07 | 89,000 | 2,500 | 0.03 | 316,084,572 | 1,763,980 | 19.82 | 2023-07-05 |
| 153 | 2023-07-05 | 86,500 | -1,500 | 0.03 | 316,084,572 | 2,067,350 | 23.90 | 2023-07-03 |
| 154 | 2023-07-04 | 88,000 | 500 | 0.03 | 316,084,572 | 2,094,400 | 23.80 | 2023-06-30 |
| 155 | 2023-07-03 | 87,500 | -1,000 | 0.03 | 316,084,572 | 2,038,750 | 23.30 | 2023-06-29 |
| 156 | 2023-06-26 | 88,500 | 1,000 | 0.03 | 315,664,680 | 1,631,940 | 18.44 | 2023-06-21 |
| 157 | 2023-06-20 | 87,500 | -1,000 | 0.03 | 315,664,680 | 1,408,750 | 16.10 | 2023-06-16 |
| 158 | 2023-06-19 | 88,500 | -9,500 | 0.03 | 315,664,680 | 1,529,280 | 17.28 | 2023-06-15 |
| 159 | 2023-06-16 | 98,000 | -2,000 | 0.03 | 315,664,680 | 1,099,560 | 11.22 | 2023-06-14 |
| 160 | 2023-06-15 | 100,000 | -9,000 | 0.03 | 315,664,680 | 1,104,000 | 11.04 | 2023-06-13 |
| 161 | 2023-06-14 | 109,000 | 1,000 | 0.03 | 315,664,680 | 1,172,840 | 10.76 | 2023-06-12 |
| 162 | 2023-06-07 | 108,000 | 3,000 | 0.03 | 315,664,680 | 1,222,560 | 11.32 | 2023-06-05 |
| 163 | 2023-06-06 | 105,000 | -3,000 | 0.03 | 315,664,680 | 1,201,200 | 11.44 | 2023-06-02 |
| 164 | 2023-06-02 | 108,000 | 500 | 0.03 | 315,664,680 | 1,175,040 | 10.88 | 2023-05-31 |
| 165 | 2023-05-31 | 107,500 | 11,000 | 0.03 | 315,664,680 | 1,214,750 | 11.30 | 2023-05-29 |
| 166 | 2023-05-30 | 96,500 | -11,000 | 0.03 | 315,547,215 | 1,132,910 | 11.74 | 2023-05-25 |
| 167 | 2023-05-29 | 107,500 | 13,000 | 0.03 | 315,547,215 | 1,330,850 | 12.38 | 2023-05-24 |
| 168 | 2023-05-25 | 94,500 | -11,000 | 0.03 | 315,547,215 | 1,209,600 | 12.80 | 2023-05-23 |
| 169 | 2023-05-19 | 105,500 | 15,000 | 0.03 | 315,547,215 | 1,403,150 | 13.30 | 2023-05-17 |
| 170 | 2023-05-16 | 90,500 | -15,000 | 0.03 | 315,547,215 | 1,268,810 | 14.02 | 2023-05-12 |
| 171 | 2023-05-12 | 105,500 | 10,000 | 0.03 | 315,547,215 | 1,426,360 | 13.52 | 2023-05-10 |
| 172 | 2023-05-11 | 95,500 | 2,000 | 0.03 | 315,547,215 | 1,264,420 | 13.24 | 2023-05-09 |
| 173 | 2023-05-09 | 93,500 | -4,000 | 0.03 | 315,547,215 | 1,353,880 | 14.48 | 2023-05-05 |
| 174 | 2023-05-08 | 97,500 | -10,500 | 0.03 | 315,547,215 | 1,361,100 | 13.96 | 2023-05-04 |
| 175 | 2023-05-04 | 108,000 | 1,000 | 0.03 | 315,547,215 | 1,440,720 | 13.34 | 2023-05-02 |
| 176 | 2023-05-03 | 107,000 | 9,500 | 0.03 | 315,547,215 | 1,521,540 | 14.22 | 2023-04-28 |
| 177 | 2023-04-28 | 97,500 | -10,000 | 0.03 | 313,001,581 | 1,402,050 | 14.38 | 2023-04-26 |
| 178 | 2023-04-27 | 107,500 | 2,000 | 0.03 | 313,001,581 | 1,548,000 | 14.40 | 2023-04-25 |
| 179 | 2023-04-26 | 105,500 | -4,000 | 0.03 | 313,001,581 | 1,578,280 | 14.96 | 2023-04-24 |
| 180 | 2023-04-25 | 109,500 | 6,000 | 0.03 | 313,001,581 | 1,557,090 | 14.22 | 2023-04-21 |
| 181 | 2023-04-24 | 103,500 | -4,000 | 0.03 | 313,001,581 | 1,504,890 | 14.54 | 2023-04-20 |
| 182 | 2023-04-21 | 107,500 | 2,000 | 0.03 | 313,001,581 | 1,618,950 | 15.06 | 2023-04-19 |
| 183 | 2023-04-20 | 105,500 | 6,000 | 0.03 | 313,001,581 | 1,614,150 | 15.30 | 2023-04-18 |
| 184 | 2023-04-19 | 99,500 | 2,000 | 0.03 | 313,001,581 | 1,593,990 | 16.02 | 2023-04-17 |
| 185 | 2023-04-17 | 97,500 | 4,000 | 0.03 | 313,001,581 | 1,608,750 | 16.50 | 2023-04-13 |
| 186 | 2023-04-11 | 93,500 | -4,000 | 0.03 | 313,001,581 | 1,374,450 | 14.70 | 2023-04-04 |
| 187 | 2023-04-06 | 97,500 | 4,000 | 0.03 | 313,001,581 | 1,368,900 | 14.04 | 2023-04-03 |
| 188 | 2023-04-03 | 93,500 | -1,000 | 0.03 | 313,001,581 | 1,436,160 | 15.36 | 2023-03-30 |
| 189 | 2023-03-31 | 94,500 | -17,000 | 0.03 | 313,001,581 | 1,489,320 | 15.76 | 2023-03-29 |
| 190 | 2023-03-30 | 111,500 | 8,000 | 0.04 | 312,895,849 | 1,683,650 | 15.10 | 2023-03-28 |
| 191 | 2023-03-29 | 103,500 | -9,000 | 0.03 | 312,895,849 | 1,707,750 | 16.50 | 2023-03-27 |
| 192 | 2023-03-28 | 112,500 | 19,000 | 0.04 | 312,895,849 | 1,701,000 | 15.12 | 2023-03-24 |
| 193 | 2023-03-27 | 93,500 | 5,000 | 0.03 | 312,895,849 | 1,479,170 | 15.82 | 2023-03-23 |
| 194 | 2023-03-09 | 88,500 | -8,000 | 0.03 | 312,895,849 | 1,665,570 | 18.82 | 2023-03-07 |
| 195 | 2023-03-08 | 96,500 | 8,000 | 0.03 | 312,895,849 | 1,958,950 | 20.30 | 2023-03-06 |
| 196 | 2023-03-03 | 88,500 | -10,000 | 0.03 | 312,895,849 | 1,617,780 | 18.28 | 2023-03-01 |
| 197 | 2023-02-23 | 98,500 | 10,000 | 0.03 | 312,572,905 | 1,814,370 | 18.42 | 2023-02-21 |
| 198 | 2023-02-16 | 88,500 | -4,500 | 0.03 | 312,572,905 | 1,715,130 | 19.38 | 2023-02-14 |
| 199 | 2023-02-14 | 93,000 | 4,500 | 0.03 | 312,572,905 | 1,985,550 | 21.35 | 2023-02-10 |
| 200 | 2023-02-13 | 88,500 | -2,500 | 0.03 | 312,572,905 | 2,031,075 | 22.95 | 2023-02-09 |
| 201 | 2023-02-08 | 91,000 | -1,000 | 0.03 | 312,572,905 | 1,997,450 | 21.95 | 2023-02-06 |
| 202 | 2023-02-07 | 92,000 | 2,000 | 0.03 | 312,572,905 | 2,350,600 | 25.55 | 2023-02-03 |
| 203 | 2023-02-06 | 90,000 | 3,500 | 0.03 | 312,572,905 | 2,470,500 | 27.45 | 2023-02-02 |
| 204 | 2023-02-02 | 86,500 | 1,000 | 0.03 | 312,572,905 | 2,162,500 | 25.00 | 2023-01-31 |
| 205 | 2023-01-30 | 85,500 | -1,000 | 0.03 | 312,088,673 | 2,453,850 | 28.70 | 2023-01-26 |
| 206 | 2023-01-19 | 86,500 | -1,000 | 0.03 | 312,088,673 | 2,058,700 | 23.80 | 2023-01-17 |
| 207 | 2023-01-18 | 87,500 | 1,000 | 0.03 | 312,088,673 | 2,178,750 | 24.90 | 2023-01-16 |
| 208 | 2023-01-17 | 86,500 | 500 | 0.03 | 312,088,673 | 2,063,025 | 23.85 | 2023-01-13 |
| 209 | 2023-01-03 | 86,000 | -1,000 | 0.03 | 312,088,673 | 1,358,800 | 15.80 | 2022-12-29 |
| 210 | 2022-12-13 | 87,000 | -2,000 | 0.03 | 308,357,204 | 1,238,880 | 14.24 | 2022-12-09 |
| 211 | 2022-11-04 | 89,000 | -3,500 | 0.03 | 307,257,033 | 639,020 | 7.180 | 2022-11-02 |
| 212 | 2022-10-27 | 92,500 | 1,500 | 0.03 | 307,165,404 | 580,900 | 6.280 | 2022-10-25 |
| 213 | 2022-10-25 | 91,000 | -4,000 | 0.03 | 307,165,404 | 606,970 | 6.670 | 2022-10-21 |
| 214 | 2022-10-24 | 95,000 | 2,000 | 0.03 | 307,165,404 | 644,100 | 6.780 | 2022-10-20 |
| 215 | 2022-10-18 | 93,000 | 4,000 | 0.03 | 307,165,404 | 653,790 | 7.030 | 2022-10-14 |
| 216 | 2022-09-13 | 89,000 | 1,000 | 0.03 | 307,125,029 | 923,820 | 10.38 | 2022-09-08 |
| 217 | 2022-09-01 | 88,000 | 1,000 | 0.03 | 301,475,029 | 987,360 | 11.22 | 2022-08-30 |
| 218 | 2022-08-31 | 87,000 | -1,000 | 0.03 | 301,475,029 | 970,920 | 11.16 | 2022-08-29 |
| 219 | 2022-08-30 | 88,000 | 1,000 | 0.03 | 300,530,590 | 1,001,440 | 11.38 | 2022-08-26 |
| 220 | 2022-08-23 | 87,000 | 1,000 | 0.03 | 300,530,590 | 1,056,180 | 12.14 | 2022-08-19 |
| 221 | 2022-08-22 | 86,000 | -500 | 0.03 | 300,530,590 | 1,057,800 | 12.30 | 2022-08-18 |
| 222 | 2022-08-18 | 86,500 | -6,000 | 0.03 | 300,530,590 | 1,179,860 | 13.64 | 2022-08-16 |
| 223 | 2022-07-18 | 92,500 | 2,000 | 0.03 | 299,807,605 | 1,751,950 | 18.94 | 2022-07-14 |
| 224 | 2022-07-14 | 90,500 | 2,000 | 0.03 | 299,807,605 | 1,701,400 | 18.80 | 2022-07-12 |
| 225 | 2022-07-06 | 88,500 | 2,000 | 0.03 | 299,807,605 | 2,026,650 | 22.90 | 2022-07-04 |
| 226 | 2022-05-23 | 86,500 | -1,000 | 0.03 | 301,221,404 | 1,885,700 | 21.80 | 2022-05-19 |
| 227 | 2022-05-04 | 87,500 | 500 | 0.03 | 301,221,404 | 1,610,000 | 18.40 | 2022-04-29 |
| 228 | 2022-04-29 | 87,000 | 1,000 | 0.03 | 301,205,382 | 1,720,860 | 19.78 | 2022-04-27 |
| 229 | 2022-04-28 | 86,000 | 500 | 0.03 | 301,205,382 | 1,716,560 | 19.96 | 2022-04-26 |
| 230 | 2022-04-27 | 85,500 | 1,000 | 0.03 | 301,205,382 | 1,686,060 | 19.72 | 2022-04-25 |
| 231 | 2022-04-01 | 84,500 | -500 | 0.03 | 301,205,382 | 2,209,675 | 26.15 | 2022-03-30 |
| 232 | 2022-03-15 | 85,000 | 1,500 | 0.03 | 298,738,414 | 1,647,300 | 19.38 | 2022-03-11 |
| 233 | 2022-02-07 | 83,500 | 1,000 | 0.03 | 298,677,311 | 2,116,725 | 25.35 | 2022-01-28 |
| 234 | 2022-01-28 | 82,500 | 12,000 | 0.03 | 298,522,435 | 2,256,375 | 27.35 | 2022-01-26 |
| 235 | 2022-01-27 | 70,500 | 1,000 | 0.02 | 298,522,435 | 2,009,250 | 28.50 | 2022-01-25 |
| 236 | 2022-01-26 | 69,500 | 2,000 | 0.02 | 298,522,435 | 2,098,900 | 30.20 | 2022-01-24 |
| 237 | 2022-01-25 | 67,500 | 1,000 | 0.02 | 298,522,435 | 2,119,500 | 31.40 | 2022-01-21 |
| 238 | 2022-01-24 | 66,500 | -500 | 0.02 | 298,522,435 | 2,217,775 | 33.35 | 2022-01-20 |
| 239 | 2022-01-21 | 67,000 | 1,500 | 0.02 | 298,522,435 | 2,422,050 | 36.15 | 2022-01-19 |
| 240 | 2022-01-20 | 65,500 | -500 | 0.02 | 298,522,435 | 2,580,700 | 39.40 | 2022-01-18 |
| 241 | 2022-01-19 | 66,000 | 500 | 0.02 | 298,522,435 | 2,805,000 | 42.50 | 2022-01-17 |
| 242 | 2022-01-17 | 65,500 | 1,000 | 0.02 | 298,522,435 | 2,308,875 | 35.25 | 2022-01-13 |
| 243 | 2021-10-26 | 64,500 | 1,000 | 0.02 | 298,283,285 | 2,999,250 | 46.50 | 2021-10-22 |
| 244 | 2021-10-15 | 63,500 | 500 | 0.02 | 298,263,997 | 2,863,850 | 45.10 | 2021-10-11 |
| 245 | 2021-10-04 | 63,000 | 7,500 | 0.02 | 298,263,997 | 3,150,000 | 50.00 | 2021-09-29 |
| 246 | 2021-07-28 | 55,500 | 500 | 0.02 | 297,718,750 | 3,257,850 | 58.70 | 2021-07-26 |
| 247 | 2021-07-08 | 55,000 | -500 | 0.02 | 297,718,750 | 3,998,500 | 72.70 | 2021-07-06 |
| 248 | 2021-06-29 | 55,500 | 500 | 0.02 | 297,571,105 | 4,032,075 | 72.65 | 2021-06-25 |
| 249 | 2021-06-16 | 55,000 | -500 | 0.02 | 297,571,105 | 3,968,250 | 72.15 | 2021-06-11 |
| 250 | 2021-06-11 | 55,500 | 500 | 0.02 | 297,571,105 | 4,140,300 | 74.60 | 2021-06-09 |
| 251 | 2021-06-10 | 55,000 | -500 | 0.02 | 297,571,105 | 3,982,000 | 72.40 | 2021-06-08 |
| 252 | 2021-06-08 | 55,500 | 500 | 0.02 | 297,571,105 | 3,829,500 | 69.00 | 2021-06-04 |
| 253 | 2021-05-11 | 55,000 | -500 | 0.02 | 296,792,132 | 3,429,250 | 62.35 | 2021-05-07 |
| 254 | 2021-04-30 | 55,500 | -500 | 0.02 | 296,792,132 | 3,940,500 | 71.00 | 2021-04-28 |
| 255 | 2021-03-02 | 56,000 | -2,000 | 0.02 | 293,262,555 | 4,508,000 | 80.50 | 2021-02-26 |
| 256 | 2021-02-17 | 58,000 | -500 | 0.02 | 293,222,389 | 5,452,000 | 94.00 | 2021-02-10 |
| 257 | 2021-02-01 | 58,500 | -500 | 0.02 | 293,222,389 | 5,057,325 | 86.45 | 2021-01-28 |
| 258 | 2021-01-27 | 59,000 | -1,000 | 0.02 | 293,222,389 | 5,953,100 | 100.9 | 2021-01-25 |
| 259 | 2021-01-20 | 60,000 | 1,500 | 0.02 | 293,222,389 | 5,100,000 | 85.00 | 2021-01-18 |
| 260 | 2021-01-19 | 58,500 | -500 | 0.02 | 293,222,389 | 5,148,000 | 88.00 | 2021-01-15 |
| 261 | 2021-01-15 | 59,000 | -500 | 0.02 | 293,222,389 | 4,720,000 | 80.00 | 2021-01-13 |
| 262 | 2021-01-14 | 59,500 | -1,000 | 0.02 | 293,222,389 | 4,974,200 | 83.60 | 2021-01-12 |
| 263 | 2021-01-11 | 60,500 | -1,000 | 0.02 | 293,222,389 | 4,371,125 | 72.25 | 2021-01-07 |
| 264 | 2021-01-04 | 61,500 | -2,000 | 0.02 | 293,222,389 | 4,243,500 | 69.00 | 2020-12-29 |
| 265 | 2020-12-30 | 63,500 | 2,000 | 0.02 | 293,222,389 | 4,349,750 | 68.50 | 2020-12-28 |
| 266 | 2020-12-21 | 61,500 | -500 | 0.02 | 293,222,389 | 3,859,125 | 62.75 | 2020-12-17 |
| 267 | 2020-12-11 | 62,000 | -1,000 | 0.02 | 293,222,389 | 4,039,300 | 65.15 | 2020-12-09 |
| 268 | 2020-12-08 | 63,000 | -500 | 0.02 | 293,222,389 | 4,009,950 | 63.65 | 2020-12-04 |
| 269 | 2020-11-27 | 63,500 | -500 | 0.02 | 293,222,389 | 3,952,875 | 62.25 | 2020-11-25 |
| 270 | 2020-11-24 | 64,000 | -1,000 | 0.02 | 293,222,389 | 4,275,200 | 66.80 | 2020-11-20 |
| 271 | 2020-11-23 | 65,000 | 500 | 0.02 | 293,222,389 | 4,277,000 | 65.80 | 2020-11-19 |
| 272 | 2020-11-20 | 64,500 | -500 | 0.02 | 293,222,389 | 4,195,725 | 65.05 | 2020-11-18 |
| 273 | 2020-11-19 | 65,000 | 1,000 | 0.02 | 293,222,389 | 4,351,750 | 66.95 | 2020-11-17 |
| 274 | 2020-11-18 | 64,000 | 2,500 | 0.02 | 293,222,389 | 4,409,600 | 68.90 | 2020-11-16 |
| 275 | 2020-11-12 | 61,500 | -500 | 0.02 | 293,222,389 | 3,982,125 | 64.75 | 2020-11-10 |
| 276 | 2020-11-09 | 62,000 | -500 | 0.02 | 293,222,389 | 3,865,700 | 62.35 | 2020-11-05 |
| 277 | 2020-11-05 | 62,500 | -1,000 | 0.02 | 293,222,389 | 3,662,500 | 58.60 | 2020-11-03 |
| 278 | 2020-11-04 | 63,500 | -500 | 0.02 | 293,222,389 | 3,771,900 | 59.40 | 2020-11-02 |
| 279 | 2020-11-03 | 64,000 | 11,000 | 0.02 | 283,690,389 | 3,708,800 | 57.95 | 2020-10-30 |
| 280 | 2020-10-30 | 53,000 | 2,500 | 0.02 | 283,690,389 | 3,283,350 | 61.95 | 2020-10-28 |
| 281 | 2020-10-29 | 50,500 | 2,000 | 0.02 | 283,690,389 | 3,131,000 | 62.00 | 2020-10-27 |
| 282 | 2020-10-27 | 48,500 | 7,500 | 0.02 | 283,690,389 | 3,084,600 | 63.60 | 2020-10-22 |
| 283 | 2020-10-21 | 41,000 | 4,500 | 0.01 | 283,690,389 | 2,685,500 | 65.50 | 2020-10-19 |
| 284 | 2020-10-20 | 36,500 | 4,000 | 0.01 | 283,690,389 | 2,668,150 | 73.10 | 2020-10-16 |
| 285 | 2020-10-19 | 32,500 | 1,500 | 0.01 | 283,690,389 | 2,330,250 | 71.70 | 2020-10-15 |
| 286 | 2020-10-16 | 31,000 | 1,000 | 0.01 | 283,690,389 | 2,294,000 | 74.00 | 2020-10-14 |
| 287 | 2020-10-15 | 30,000 | 13,000 | 0.01 | 283,690,389 | 2,314,500 | 77.15 | 2020-10-12 |
| 288 | 2020-10-14 | 17,000 | 0.01 | 283,690,389 | 1,236,750 | 72.75 | 2020-10-09 | |
Webb-site Database - Powered By Linux Group