Everest Medicines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 37.58 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 38.96 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 229,000 | 1,000 | 0.06 | 353,577,866 | 9,274,500 | 40.50 | 2026-01-28 |
| 4 | 2026-01-29 | 228,000 | 38,000 | 0.06 | 353,577,866 | 9,503,040 | 41.68 | 2026-01-27 |
| 5 | 2026-01-27 | 190,000 | 29,000 | 0.05 | 353,577,866 | 7,976,200 | 41.98 | 2026-01-23 |
| 6 | 2026-01-21 | 161,000 | -42,000 | 0.05 | 353,577,866 | 6,185,620 | 38.42 | 2026-01-19 |
| 7 | 2026-01-20 | 203,000 | -58,000 | 0.06 | 353,577,866 | 8,103,760 | 39.92 | 2026-01-16 |
| 8 | 2026-01-07 | 261,000 | 10,000 | 0.07 | 353,577,866 | 10,361,700 | 39.70 | 2026-01-05 |
| 9 | 2025-10-27 | 251,000 | 20,000 | 0.07 | 353,535,381 | 12,243,780 | 48.78 | 2025-10-23 |
| 10 | 2025-10-22 | 231,000 | -500 | 0.07 | 353,535,381 | 11,792,550 | 51.05 | 2025-10-20 |
| 11 | 2025-09-22 | 231,500 | 10,000 | 0.07 | 353,535,381 | 13,635,350 | 58.90 | 2025-09-18 |
| 12 | 2025-09-19 | 221,500 | -71,500 | 0.06 | 353,535,381 | 13,013,125 | 58.75 | 2025-09-17 |
| 13 | 2025-09-08 | 293,000 | 10,000 | 0.08 | 353,535,381 | 17,330,950 | 59.15 | 2025-09-04 |
| 14 | 2025-09-02 | 283,000 | 27,500 | 0.08 | 350,928,043 | 17,984,650 | 63.55 | 2025-08-29 |
| 15 | 2025-08-28 | 255,500 | -500 | 0.07 | 350,920,043 | 18,907,000 | 74.00 | 2025-08-26 |
| 16 | 2025-08-27 | 256,000 | 500 | 0.07 | 350,920,043 | 18,086,400 | 70.65 | 2025-08-25 |
| 17 | 2025-08-11 | 255,500 | -10,000 | 0.07 | 350,920,043 | 18,268,250 | 71.50 | 2025-08-07 |
| 18 | 2025-08-06 | 265,500 | -2,000 | 0.08 | 350,920,043 | 17,868,150 | 67.30 | 2025-08-04 |
| 19 | 2025-08-05 | 267,500 | 2,000 | 0.08 | 350,920,043 | 16,611,750 | 62.10 | 2025-08-01 |
| 20 | 2025-08-01 | 265,500 | 4,000 | 0.08 | 350,920,043 | 17,496,450 | 65.90 | 2025-07-30 |
| 21 | 2025-07-31 | 261,500 | 6,000 | 0.08 | 327,713,384 | 18,514,200 | 70.80 | 2025-07-29 |
| 22 | 2025-07-24 | 255,500 | -2,389 | 0.08 | 327,713,384 | 18,217,150 | 71.30 | 2025-07-22 |
| 23 | 2025-07-23 | 257,889 | -201,000 | 0.08 | 327,713,384 | 19,212,731 | 74.50 | 2025-07-21 |
| 24 | 2025-07-22 | 458,889 | -201,000 | 0.14 | 327,713,384 | 33,361,230 | 72.70 | 2025-07-18 |
| 25 | 2025-07-21 | 659,889 | -201,000 | 0.20 | 327,713,384 | 47,940,936 | 72.65 | 2025-07-17 |
| 26 | 2025-07-18 | 860,889 | -201,000 | 0.26 | 327,713,384 | 62,328,364 | 72.40 | 2025-07-16 |
| 27 | 2025-07-17 | 1,061,889 | -201,000 | 0.32 | 327,713,384 | 76,456,008 | 72.00 | 2025-07-15 |
| 28 | 2025-07-16 | 1,262,889 | -201,000 | 0.39 | 327,713,384 | 90,675,430 | 71.80 | 2025-07-14 |
| 29 | 2025-07-15 | 1,463,889 | -200,000 | 0.45 | 327,713,384 | 99,105,285 | 67.70 | 2025-07-11 |
| 30 | 2025-07-14 | 1,663,889 | -60,000 | 0.51 | 327,713,384 | 112,062,924 | 67.35 | 2025-07-10 |
| 31 | 2025-07-11 | 1,723,889 | -54,500 | 0.53 | 327,713,384 | 120,241,258 | 69.75 | 2025-07-09 |
| 32 | 2025-07-10 | 1,778,389 | -50,000 | 0.54 | 327,713,384 | 119,152,063 | 67.00 | 2025-07-08 |
| 33 | 2025-07-09 | 1,828,389 | -50,000 | 0.56 | 327,713,384 | 122,684,902 | 67.10 | 2025-07-07 |
| 34 | 2025-07-08 | 1,878,389 | -50,000 | 0.57 | 327,713,384 | 126,133,821 | 67.15 | 2025-07-04 |
| 35 | 2025-07-07 | 1,928,389 | -50,000 | 0.59 | 327,713,384 | 123,513,315 | 64.05 | 2025-07-03 |
| 36 | 2025-07-04 | 1,978,389 | -50,000 | 0.60 | 327,713,384 | 126,122,299 | 63.75 | 2025-07-02 |
| 37 | 2025-07-03 | 2,028,389 | -30,000 | 0.62 | 327,713,384 | 126,165,796 | 62.20 | 2025-06-30 |
| 38 | 2025-07-02 | 2,058,389 | -30,000 | 0.63 | 327,713,384 | 117,739,851 | 57.20 | 2025-06-27 |
| 39 | 2025-06-30 | 2,088,389 | -30,000 | 0.64 | 327,713,384 | 117,471,881 | 56.25 | 2025-06-26 |
| 40 | 2025-06-27 | 2,118,389 | -30,000 | 0.65 | 326,890,876 | 117,252,831 | 55.35 | 2025-06-25 |
| 41 | 2025-06-26 | 2,148,389 | -35,000 | 0.66 | 326,890,876 | 116,442,684 | 54.20 | 2025-06-24 |
| 42 | 2025-06-25 | 2,183,389 | -30,000 | 0.67 | 326,890,876 | 113,099,550 | 51.80 | 2025-06-23 |
| 43 | 2025-06-24 | 2,213,389 | -30,000 | 0.68 | 326,890,876 | 108,566,730 | 49.05 | 2025-06-20 |
| 44 | 2025-06-23 | 2,243,389 | -30,000 | 0.69 | 326,890,876 | 108,467,858 | 48.35 | 2025-06-19 |
| 45 | 2025-06-20 | 2,273,389 | -30,000 | 0.70 | 326,890,876 | 116,397,517 | 51.20 | 2025-06-18 |
| 46 | 2025-06-19 | 2,303,389 | -36,000 | 0.70 | 326,890,876 | 116,205,975 | 50.45 | 2025-06-17 |
| 47 | 2025-06-18 | 2,339,389 | -39,000 | 0.72 | 326,890,876 | 122,350,045 | 52.30 | 2025-06-16 |
| 48 | 2025-06-17 | 2,378,389 | -10,000 | 0.73 | 326,890,876 | 119,989,725 | 50.45 | 2025-06-13 |
| 49 | 2025-06-16 | 2,388,389 | -30,000 | 0.73 | 326,890,876 | 136,974,109 | 57.35 | 2025-06-12 |
| 50 | 2025-06-13 | 2,418,389 | -30,000 | 0.74 | 326,890,876 | 132,285,878 | 54.70 | 2025-06-11 |
| 51 | 2025-06-12 | 2,448,389 | -30,000 | 0.75 | 326,890,876 | 134,294,137 | 54.85 | 2025-06-10 |
| 52 | 2025-06-11 | 2,478,389 | -30,000 | 0.76 | 326,890,876 | 135,196,120 | 54.55 | 2025-06-09 |
| 53 | 2025-06-10 | 2,508,389 | -40,000 | 0.77 | 326,890,876 | 119,524,736 | 47.65 | 2025-06-06 |
| 54 | 2025-06-09 | 2,548,389 | -30,000 | 0.78 | 326,890,876 | 120,921,058 | 47.45 | 2025-06-05 |
| 55 | 2025-06-06 | 2,578,389 | -26,000 | 0.79 | 326,890,876 | 123,504,833 | 47.90 | 2025-06-04 |
| 56 | 2025-06-05 | 2,604,389 | -30,000 | 0.80 | 326,890,876 | 118,629,919 | 45.55 | 2025-06-03 |
| 57 | 2025-06-04 | 2,634,389 | 5,000 | 0.81 | 326,890,876 | 112,356,691 | 42.65 | 2025-06-02 |
| 58 | 2025-06-03 | 2,629,389 | -30,000 | 0.80 | 326,890,876 | 116,087,524 | 44.15 | 2025-05-30 |
| 59 | 2025-06-02 | 2,659,389 | -30,000 | 0.81 | 326,890,876 | 116,481,238 | 43.80 | 2025-05-29 |
| 60 | 2025-05-30 | 2,689,389 | -9,000 | 0.82 | 326,870,475 | 113,626,685 | 42.25 | 2025-05-28 |
| 61 | 2025-05-29 | 2,698,389 | -30,000 | 0.83 | 326,870,475 | 115,895,808 | 42.95 | 2025-05-27 |
| 62 | 2025-05-28 | 2,728,389 | -18,000 | 0.83 | 326,870,475 | 115,138,016 | 42.20 | 2025-05-26 |
| 63 | 2025-05-27 | 2,746,389 | -30,000 | 0.84 | 326,870,475 | 117,270,810 | 42.70 | 2025-05-23 |
| 64 | 2025-05-26 | 2,776,389 | -30,000 | 0.85 | 326,870,475 | 120,217,644 | 43.30 | 2025-05-22 |
| 65 | 2025-05-23 | 2,806,389 | -34,000 | 0.86 | 326,870,475 | 127,971,338 | 45.60 | 2025-05-21 |
| 66 | 2025-05-22 | 2,840,389 | -30,000 | 0.87 | 326,870,475 | 125,829,233 | 44.30 | 2025-05-20 |
| 67 | 2025-05-21 | 2,870,389 | -32,000 | 0.88 | 326,870,475 | 134,477,725 | 46.85 | 2025-05-19 |
| 68 | 2025-05-19 | 2,902,389 | -10,000 | 0.89 | 326,870,475 | 131,187,983 | 45.20 | 2025-05-15 |
| 69 | 2025-05-16 | 2,912,389 | -10,000 | 0.89 | 326,870,475 | 133,241,797 | 45.75 | 2025-05-14 |
| 70 | 2025-05-15 | 2,922,389 | -10,000 | 0.89 | 326,870,475 | 133,260,938 | 45.60 | 2025-05-13 |
| 71 | 2025-05-14 | 2,932,389 | -10,000 | 0.90 | 326,870,475 | 138,848,619 | 47.35 | 2025-05-12 |
| 72 | 2025-05-13 | 2,942,389 | -10,000 | 0.90 | 326,870,475 | 141,970,269 | 48.25 | 2025-05-09 |
| 73 | 2025-05-12 | 2,952,389 | -10,000 | 0.90 | 326,870,475 | 140,386,097 | 47.55 | 2025-05-08 |
| 74 | 2025-05-09 | 2,962,389 | -10,000 | 0.91 | 326,870,475 | 143,083,389 | 48.30 | 2025-05-07 |
| 75 | 2025-05-08 | 2,972,389 | -10,000 | 0.91 | 326,870,475 | 146,687,397 | 49.35 | 2025-05-06 |
| 76 | 2025-05-07 | 2,982,389 | -10,000 | 0.91 | 326,870,475 | 151,505,361 | 50.80 | 2025-05-02 |
| 77 | 2025-05-06 | 2,992,389 | -10,000 | 0.92 | 326,870,475 | 147,375,158 | 49.25 | 2025-04-30 |
| 78 | 2025-05-02 | 3,002,389 | -10,000 | 0.92 | 326,870,475 | 146,966,942 | 48.95 | 2025-04-29 |
| 79 | 2025-04-30 | 3,012,389 | -10,000 | 0.92 | 326,870,475 | 134,352,549 | 44.60 | 2025-04-28 |
| 80 | 2025-04-29 | 3,022,389 | -10,000 | 0.93 | 326,662,307 | 143,261,239 | 47.40 | 2025-04-25 |
| 81 | 2025-04-28 | 3,032,389 | -10,000 | 0.93 | 326,662,307 | 140,702,850 | 46.40 | 2025-04-24 |
| 82 | 2025-04-25 | 3,042,389 | -10,000 | 0.93 | 326,662,307 | 151,206,733 | 49.70 | 2025-04-23 |
| 83 | 2025-04-24 | 3,052,389 | -10,000 | 0.93 | 326,662,307 | 148,956,583 | 48.80 | 2025-04-22 |
| 84 | 2025-04-23 | 3,062,389 | -10,000 | 0.94 | 326,662,307 | 144,238,522 | 47.10 | 2025-04-17 |
| 85 | 2025-04-22 | 3,072,389 | -10,000 | 0.94 | 326,662,307 | 143,173,327 | 46.60 | 2025-04-16 |
| 86 | 2025-04-17 | 3,082,389 | -10,000 | 0.94 | 326,662,307 | 149,341,747 | 48.45 | 2025-04-15 |
| 87 | 2025-04-16 | 3,092,389 | -10,000 | 0.95 | 326,662,307 | 155,392,547 | 50.25 | 2025-04-14 |
| 88 | 2025-04-15 | 3,102,389 | -10,000 | 0.95 | 326,662,307 | 150,155,628 | 48.40 | 2025-04-11 |
| 89 | 2025-04-14 | 3,112,389 | -10,000 | 0.95 | 326,662,307 | 143,169,894 | 46.00 | 2025-04-10 |
| 90 | 2025-04-11 | 3,122,389 | -10,000 | 0.96 | 326,662,307 | 142,537,058 | 45.65 | 2025-04-09 |
| 91 | 2025-04-10 | 3,132,389 | -10,000 | 0.96 | 326,662,307 | 145,186,230 | 46.35 | 2025-04-08 |
| 92 | 2025-04-09 | 3,142,389 | -10,000 | 0.96 | 326,662,307 | 141,721,744 | 45.10 | 2025-04-07 |
| 93 | 2025-04-08 | 3,152,389 | -10,000 | 0.97 | 326,662,307 | 184,257,137 | 58.45 | 2025-04-03 |
| 94 | 2025-04-07 | 3,162,389 | -10,000 | 0.97 | 326,662,307 | 179,623,695 | 56.80 | 2025-04-02 |
| 95 | 2025-04-03 | 3,172,389 | -10,000 | 0.97 | 326,662,307 | 172,736,581 | 54.45 | 2025-04-01 |
| 96 | 2025-04-02 | 3,182,389 | -10,000 | 0.97 | 326,662,307 | 170,416,931 | 53.55 | 2025-03-31 |
| 97 | 2025-04-01 | 3,192,389 | -50,000 | 0.98 | 326,662,307 | 177,177,590 | 55.50 | 2025-03-28 |
| 98 | 2025-03-31 | 3,242,389 | -50,000 | 0.99 | 326,662,307 | 174,764,767 | 53.90 | 2025-03-27 |
| 99 | 2025-03-28 | 3,292,389 | -50,000 | 1.01 | 326,576,544 | 178,447,484 | 54.20 | 2025-03-26 |
| 100 | 2025-03-27 | 3,342,389 | -50,000 | 1.02 | 326,576,544 | 203,551,490 | 60.90 | 2025-03-25 |
| 101 | 2025-03-26 | 3,392,389 | -50,000 | 1.04 | 326,576,544 | 221,014,143 | 65.15 | 2025-03-24 |
| 102 | 2025-03-25 | 3,442,389 | -50,000 | 1.05 | 326,576,544 | 215,665,671 | 62.65 | 2025-03-21 |
| 103 | 2025-03-24 | 3,492,389 | -50,000 | 1.07 | 326,576,544 | 223,338,277 | 63.95 | 2025-03-20 |
| 104 | 2025-03-21 | 3,542,389 | -50,000 | 1.08 | 326,576,544 | 226,712,896 | 64.00 | 2025-03-19 |
| 105 | 2025-03-20 | 3,592,389 | -6,000 | 1.10 | 326,576,544 | 207,460,465 | 57.75 | 2025-03-18 |
| 106 | 2025-03-19 | 3,598,389 | -50,000 | 1.10 | 326,576,544 | 187,655,986 | 52.15 | 2025-03-17 |
| 107 | 2025-03-18 | 3,648,389 | -50,000 | 1.12 | 326,576,544 | 186,797,517 | 51.20 | 2025-03-14 |
| 108 | 2025-03-17 | 3,698,389 | -50,000 | 1.13 | 326,576,544 | 190,282,114 | 51.45 | 2025-03-13 |
| 109 | 2025-03-14 | 3,748,389 | -50,000 | 1.15 | 326,576,544 | 196,790,423 | 52.50 | 2025-03-12 |
| 110 | 2025-03-13 | 3,798,389 | -50,000 | 1.16 | 326,576,544 | 201,884,375 | 53.15 | 2025-03-11 |
| 111 | 2025-03-12 | 3,848,389 | -50,000 | 1.18 | 326,576,544 | 207,428,167 | 53.90 | 2025-03-10 |
| 112 | 2025-03-11 | 3,898,389 | -10,000 | 1.19 | 326,576,544 | 236,242,373 | 60.60 | 2025-03-07 |
| 113 | 2025-03-10 | 3,908,389 | -10,000 | 1.20 | 326,576,544 | 197,178,225 | 50.45 | 2025-03-06 |
| 114 | 2025-03-07 | 3,918,389 | -20,000 | 1.20 | 326,576,544 | 196,311,289 | 50.10 | 2025-03-05 |
| 115 | 2025-03-06 | 3,938,389 | -10,000 | 1.21 | 326,576,544 | 195,147,175 | 49.55 | 2025-03-04 |
| 116 | 2025-03-05 | 3,948,389 | -10,000 | 1.21 | 326,576,544 | 190,707,189 | 48.30 | 2025-03-03 |
| 117 | 2025-03-04 | 3,958,389 | -10,000 | 1.21 | 326,576,544 | 185,252,605 | 46.80 | 2025-02-28 |
| 118 | 2025-03-03 | 3,968,389 | -10,000 | 1.22 | 326,576,544 | 190,085,833 | 47.90 | 2025-02-27 |
| 119 | 2025-02-28 | 3,978,389 | -10,000 | 1.22 | 326,576,544 | 190,962,672 | 48.00 | 2025-02-26 |
| 120 | 2025-02-27 | 3,988,389 | -10,000 | 1.22 | 326,546,920 | 185,260,669 | 46.45 | 2025-02-25 |
| 121 | 2025-02-26 | 3,998,389 | -10,000 | 1.22 | 326,546,920 | 179,127,827 | 44.80 | 2025-02-24 |
| 122 | 2025-02-25 | 4,008,389 | -10,000 | 1.23 | 326,546,920 | 180,778,344 | 45.10 | 2025-02-21 |
| 123 | 2025-02-24 | 4,018,389 | -10,000 | 1.23 | 326,546,920 | 181,832,102 | 45.25 | 2025-02-20 |
| 124 | 2025-02-21 | 4,028,389 | -10,000 | 1.23 | 326,546,920 | 181,277,505 | 45.00 | 2025-02-19 |
| 125 | 2025-02-20 | 4,038,389 | -10,000 | 1.24 | 326,546,920 | 181,121,747 | 44.85 | 2025-02-18 |
| 126 | 2025-02-19 | 4,048,389 | -10,000 | 1.24 | 326,546,920 | 174,687,985 | 43.15 | 2025-02-17 |
| 127 | 2025-02-12 | 4,058,389 | -2,000 | 1.24 | 326,546,920 | 166,393,949 | 41.00 | 2025-02-10 |
| 128 | 2025-02-06 | 4,060,389 | -5,000 | 1.24 | 326,546,920 | 167,694,066 | 41.30 | 2025-02-04 |
| 129 | 2025-01-24 | 4,065,389 | -2,500 | 1.25 | 326,498,604 | 160,786,135 | 39.55 | 2025-01-22 |
| 130 | 2025-01-15 | 4,067,889 | -97,500 | 1.25 | 326,498,604 | 160,478,221 | 39.45 | 2025-01-13 |
| 131 | 2025-01-14 | 4,165,389 | -100,000 | 1.28 | 326,498,604 | 190,150,008 | 45.65 | 2025-01-10 |
| 132 | 2025-01-13 | 4,265,389 | -100,000 | 1.31 | 326,498,604 | 185,970,960 | 43.60 | 2025-01-09 |
| 133 | 2025-01-10 | 4,365,389 | -100,000 | 1.34 | 326,498,604 | 194,696,349 | 44.60 | 2025-01-08 |
| 134 | 2025-01-09 | 4,465,389 | -100,000 | 1.37 | 326,498,604 | 224,385,797 | 50.25 | 2025-01-07 |
| 135 | 2025-01-08 | 4,565,389 | -100,000 | 1.40 | 326,498,604 | 240,824,270 | 52.75 | 2025-01-06 |
| 136 | 2025-01-07 | 4,665,389 | -100,000 | 1.43 | 326,498,604 | 225,571,558 | 48.35 | 2025-01-03 |
| 137 | 2025-01-06 | 4,765,389 | -100,000 | 1.46 | 326,498,604 | 236,363,294 | 49.60 | 2025-01-02 |
| 138 | 2025-01-03 | 4,865,389 | -200,000 | 1.49 | 326,498,604 | 231,349,247 | 47.55 | 2024-12-30 |
| 139 | 2025-01-02 | 5,065,389 | -100,000 | 1.55 | 326,498,604 | 233,261,163 | 46.05 | 2024-12-27 |
| 140 | 2024-12-30 | 5,165,389 | -190,000 | 1.58 | 326,039,731 | 241,740,205 | 46.80 | 2024-12-23 |
| 141 | 2024-12-27 | 5,355,389 | -100,000 | 1.64 | 326,039,731 | 249,025,589 | 46.50 | 2024-12-20 |
| 142 | 2024-12-23 | 5,455,389 | -100,000 | 1.67 | 326,039,731 | 255,584,975 | 46.85 | 2024-12-19 |
| 143 | 2024-12-20 | 5,555,389 | -100,000 | 1.70 | 326,039,731 | 276,102,833 | 49.70 | 2024-12-18 |
| 144 | 2024-12-19 | 5,655,389 | -100,000 | 1.73 | 326,039,731 | 284,466,067 | 50.30 | 2024-12-17 |
| 145 | 2024-12-18 | 5,755,389 | -100,000 | 1.77 | 326,039,731 | 282,014,061 | 49.00 | 2024-12-16 |
| 146 | 2024-12-17 | 5,855,389 | -100,000 | 1.80 | 326,039,731 | 277,545,439 | 47.40 | 2024-12-13 |
| 147 | 2024-12-16 | 5,955,389 | -100,000 | 1.83 | 326,039,731 | 287,943,058 | 48.35 | 2024-12-12 |
| 148 | 2024-12-13 | 6,055,389 | -100,000 | 1.86 | 326,039,731 | 292,475,289 | 48.30 | 2024-12-11 |
| 149 | 2024-12-12 | 6,155,389 | -100,000 | 1.89 | 326,039,731 | 284,071,202 | 46.15 | 2024-12-10 |
| 150 | 2024-12-11 | 6,255,389 | -100,000 | 1.92 | 326,039,731 | 299,320,364 | 47.85 | 2024-12-09 |
| 151 | 2024-12-10 | 6,355,389 | -100,000 | 1.95 | 326,039,731 | 293,618,972 | 46.20 | 2024-12-06 |
| 152 | 2024-12-09 | 6,455,389 | -100,000 | 1.98 | 326,039,731 | 293,397,430 | 45.45 | 2024-12-05 |
| 153 | 2024-12-06 | 6,555,389 | -98,000 | 2.01 | 326,039,731 | 304,170,050 | 46.40 | 2024-12-04 |
| 154 | 2024-12-05 | 6,653,389 | -75,500 | 2.04 | 326,039,731 | 299,735,174 | 45.05 | 2024-12-03 |
| 155 | 2024-12-04 | 6,728,889 | 60,500 | 2.06 | 326,039,731 | 273,192,893 | 40.60 | 2024-12-02 |
| 156 | 2024-12-03 | 6,668,389 | -109,500 | 2.05 | 326,039,731 | 228,725,743 | 34.30 | 2024-11-29 |
| 157 | 2024-12-02 | 6,777,889 | -229,000 | 2.08 | 326,039,731 | 233,159,382 | 34.40 | 2024-11-28 |
| 158 | 2024-11-29 | 7,006,889 | -100,000 | 2.15 | 325,895,990 | 275,020,393 | 39.25 | 2024-11-27 |
| 159 | 2024-11-28 | 7,106,889 | -100,000 | 2.18 | 325,895,990 | 259,401,449 | 36.50 | 2024-11-26 |
| 160 | 2024-11-27 | 7,206,889 | -100,000 | 2.21 | 325,895,990 | 279,266,949 | 38.75 | 2024-11-25 |
| 161 | 2024-11-26 | 7,306,889 | -100,000 | 2.24 | 325,895,990 | 275,469,715 | 37.70 | 2024-11-22 |
| 162 | 2024-11-25 | 7,406,889 | -100,000 | 2.27 | 325,895,990 | 287,016,949 | 38.75 | 2024-11-21 |
| 163 | 2024-11-22 | 7,506,889 | -500,000 | 2.30 | 325,895,990 | 296,522,116 | 39.50 | 2024-11-20 |
| 164 | 2024-11-21 | 8,006,889 | -500,000 | 2.46 | 325,895,990 | 295,454,204 | 36.90 | 2024-11-19 |
| 165 | 2024-11-20 | 8,506,889 | -500,000 | 2.61 | 325,895,990 | 293,487,671 | 34.50 | 2024-11-18 |
| 166 | 2024-11-19 | 9,006,889 | -500,000 | 2.76 | 325,895,990 | 316,592,148 | 35.15 | 2024-11-15 |
| 167 | 2024-11-18 | 9,506,889 | -431,500 | 2.92 | 325,895,990 | 330,839,737 | 34.80 | 2024-11-14 |
| 168 | 2024-11-15 | 9,938,389 | -500,000 | 3.05 | 325,895,990 | 348,340,534 | 35.05 | 2024-11-13 |
| 169 | 2024-11-14 | 10,438,389 | -500,000 | 3.20 | 325,895,990 | 378,391,601 | 36.25 | 2024-11-12 |
| 170 | 2024-11-13 | 10,938,389 | -500,000 | 3.36 | 325,895,990 | 395,969,682 | 36.20 | 2024-11-11 |
| 171 | 2024-11-12 | 11,438,389 | -440,000 | 3.51 | 325,895,990 | 415,213,521 | 36.30 | 2024-11-08 |
| 172 | 2024-11-08 | 11,878,389 | -123,000 | 3.64 | 325,895,990 | 384,265,884 | 32.35 | 2024-11-06 |
| 173 | 2024-11-07 | 12,001,389 | -105,500 | 3.68 | 325,895,990 | 399,646,254 | 33.30 | 2024-11-05 |
| 174 | 2024-11-06 | 12,106,889 | -416,000 | 3.71 | 325,895,990 | 405,580,782 | 33.50 | 2024-11-04 |
| 175 | 2024-11-05 | 12,522,889 | 24,500 | 3.84 | 325,895,990 | 388,209,559 | 31.00 | 2024-11-01 |
| 176 | 2024-10-30 | 12,498,389 | -341,000 | 3.84 | 325,337,689 | 410,572,079 | 32.85 | 2024-10-28 |
| 177 | 2024-10-29 | 12,839,389 | -500,000 | 3.95 | 325,337,689 | 439,107,104 | 34.20 | 2024-10-25 |
| 178 | 2024-10-28 | 13,339,389 | -500,000 | 4.10 | 325,337,689 | 446,202,562 | 33.45 | 2024-10-24 |
| 179 | 2024-10-25 | 13,839,389 | -120,000 | 4.25 | 325,337,689 | 486,454,523 | 35.15 | 2024-10-23 |
| 180 | 2024-07-19 | 13,959,389 | -10,000 | 4.29 | 325,164,793 | 283,375,597 | 20.30 | 2024-07-17 |
| 181 | 2024-06-14 | 13,969,389 | 10,000 | 4.30 | 325,164,793 | 279,108,392 | 19.98 | 2024-06-12 |
| 182 | 2024-06-11 | 13,959,389 | -3,000 | 4.29 | 325,164,793 | 292,449,200 | 20.95 | 2024-06-06 |
| 183 | 2024-06-06 | 13,962,389 | 3,000 | 4.29 | 325,164,793 | 306,474,439 | 21.95 | 2024-06-04 |
| 184 | 2024-05-16 | 13,959,389 | -1,500 | 4.30 | 324,700,889 | 351,776,603 | 25.20 | 2024-05-13 |
| 185 | 2024-05-13 | 13,960,889 | 500 | 4.30 | 324,700,889 | 350,418,314 | 25.10 | 2024-05-09 |
| 186 | 2024-05-09 | 13,960,389 | 1,000 | 4.30 | 324,700,889 | 335,747,355 | 24.05 | 2024-05-07 |
| 187 | 2024-04-17 | 13,959,389 | -500 | 4.31 | 324,183,348 | 332,233,458 | 23.80 | 2024-04-15 |
| 188 | 2024-04-15 | 13,959,889 | 500 | 4.31 | 324,183,348 | 357,373,158 | 25.60 | 2024-04-11 |
| 189 | 2024-03-12 | 13,959,389 | -6,500 | 4.31 | 323,983,170 | 397,144,617 | 28.45 | 2024-03-08 |
| 190 | 2024-03-11 | 13,965,889 | 3,500 | 4.31 | 323,983,170 | 358,923,347 | 25.70 | 2024-03-07 |
| 191 | 2024-03-07 | 13,962,389 | 4,500 | 4.31 | 323,983,170 | 326,719,903 | 23.40 | 2024-03-05 |
| 192 | 2024-01-30 | 13,957,889 | -3,000 | 4.31 | 323,704,720 | 240,354,849 | 17.22 | 2024-01-26 |
| 193 | 2024-01-23 | 13,960,889 | -500 | 4.31 | 323,704,720 | 237,055,895 | 16.98 | 2024-01-19 |
| 194 | 2024-01-02 | 13,961,389 | -11,000 | 4.31 | 323,704,720 | 289,000,752 | 20.70 | 2023-12-28 |
| 195 | 2023-12-14 | 13,972,389 | 11,000 | 4.32 | 323,571,794 | 261,283,674 | 18.70 | 2023-12-12 |
| 196 | 2023-12-11 | 13,961,389 | 500 | 4.31 | 323,571,794 | 274,480,908 | 19.66 | 2023-12-07 |
| 197 | 2023-11-30 | 13,960,889 | 1,000 | 4.31 | 323,571,794 | 298,763,025 | 21.40 | 2023-11-28 |
| 198 | 2023-11-24 | 13,959,889 | -500 | 4.33 | 322,668,654 | 362,957,114 | 26.00 | 2023-11-22 |
| 199 | 2023-11-23 | 13,960,389 | 500 | 4.33 | 322,668,654 | 390,192,873 | 27.95 | 2023-11-21 |
| 200 | 2023-11-10 | 13,959,889 | 1,000 | 4.33 | 322,668,654 | 383,198,953 | 27.45 | 2023-11-08 |
| 201 | 2023-11-09 | 13,958,889 | -1,000 | 4.33 | 322,668,654 | 403,411,892 | 28.90 | 2023-11-07 |
| 202 | 2023-11-08 | 13,959,889 | 1,000 | 4.33 | 322,668,654 | 402,742,798 | 28.85 | 2023-11-06 |
| 203 | 2023-11-07 | 13,958,889 | 500 | 4.33 | 322,668,654 | 367,118,781 | 26.30 | 2023-11-03 |
| 204 | 2023-11-06 | 13,958,389 | -500 | 4.33 | 322,668,654 | 435,501,737 | 31.20 | 2023-11-02 |
| 205 | 2023-11-01 | 13,958,889 | -500 | 4.33 | 322,668,654 | 394,338,614 | 28.25 | 2023-10-30 |
| 206 | 2023-10-31 | 13,959,389 | -3,000 | 4.33 | 322,668,654 | 362,246,145 | 25.95 | 2023-10-27 |
| 207 | 2023-10-30 | 13,962,389 | 3,000 | 4.35 | 321,295,286 | 308,568,797 | 22.10 | 2023-10-26 |
| 208 | 2023-10-26 | 13,959,389 | 1,000 | 4.34 | 321,295,286 | 332,931,428 | 23.85 | 2023-10-24 |
| 209 | 2023-10-25 | 13,958,389 | -4,500 | 4.34 | 321,295,286 | 328,022,142 | 23.50 | 2023-10-20 |
| 210 | 2023-10-24 | 13,962,889 | 500 | 4.35 | 321,295,286 | 338,600,058 | 24.25 | 2023-10-19 |
| 211 | 2023-10-20 | 13,962,389 | -500 | 4.35 | 321,295,286 | 361,625,875 | 25.90 | 2023-10-18 |
| 212 | 2023-10-19 | 13,962,889 | 500 | 4.35 | 321,295,286 | 369,318,414 | 26.45 | 2023-10-17 |
| 213 | 2023-10-12 | 13,962,389 | 1,000 | 4.35 | 321,295,286 | 337,889,814 | 24.20 | 2023-10-10 |
| 214 | 2023-10-06 | 13,961,389 | 500 | 4.39 | 318,047,099 | 323,206,155 | 23.15 | 2023-10-04 |
| 215 | 2023-10-04 | 13,960,889 | -500 | 4.39 | 318,047,099 | 349,022,225 | 25.00 | 2023-09-29 |
| 216 | 2023-10-03 | 13,961,389 | -500 | 4.39 | 318,047,099 | 341,355,961 | 24.45 | 2023-09-28 |
| 217 | 2023-09-28 | 13,961,889 | -1,000 | 4.41 | 316,726,026 | 316,236,786 | 22.65 | 2023-09-26 |
| 218 | 2023-09-26 | 13,962,889 | 4,000 | 4.41 | 316,726,026 | 293,918,813 | 21.05 | 2023-09-22 |
| 219 | 2023-09-22 | 13,958,889 | -1,000 | 4.41 | 316,726,026 | 261,031,224 | 18.70 | 2023-09-20 |
| 220 | 2023-09-20 | 13,959,889 | -10,000 | 4.41 | 316,726,026 | 245,694,046 | 17.60 | 2023-09-18 |
| 221 | 2023-09-19 | 13,969,889 | 2,000 | 4.41 | 316,726,026 | 245,311,251 | 17.56 | 2023-09-15 |
| 222 | 2023-09-13 | 13,967,889 | 10,000 | 4.41 | 316,726,026 | 258,964,662 | 18.54 | 2023-09-11 |
| 223 | 2023-08-29 | 13,957,889 | -5,000 | 4.41 | 316,570,457 | 236,446,640 | 16.94 | 2023-08-25 |
| 224 | 2023-08-25 | 13,962,889 | 5,000 | 4.41 | 316,570,457 | 249,656,455 | 17.88 | 2023-08-23 |
| 225 | 2023-08-23 | 13,957,889 | -5,000 | 4.41 | 316,570,457 | 270,783,047 | 19.40 | 2023-08-21 |
| 226 | 2023-08-09 | 13,962,889 | 5,500 | 4.41 | 316,570,457 | 251,890,518 | 18.04 | 2023-08-07 |
| 227 | 2023-07-28 | 13,957,389 | -500 | 4.42 | 316,084,572 | 309,854,036 | 22.20 | 2023-07-26 |
| 228 | 2023-07-26 | 13,957,889 | 500 | 4.42 | 316,084,572 | 304,281,980 | 21.80 | 2023-07-24 |
| 229 | 2023-07-24 | 13,957,389 | 500 | 4.42 | 316,084,572 | 287,522,213 | 20.60 | 2023-07-20 |
| 230 | 2023-07-07 | 13,956,889 | -30,500 | 4.42 | 316,084,572 | 276,625,540 | 19.82 | 2023-07-05 |
| 231 | 2023-07-06 | 13,987,389 | 30,000 | 4.43 | 316,084,572 | 288,839,583 | 20.65 | 2023-07-04 |
| 232 | 2023-07-04 | 13,957,389 | 500 | 4.42 | 316,084,572 | 332,185,858 | 23.80 | 2023-06-30 |
| 233 | 2023-07-03 | 13,956,889 | 7,000 | 4.42 | 316,084,572 | 325,195,514 | 23.30 | 2023-06-29 |
| 234 | 2023-06-29 | 13,949,889 | -1,000 | 4.42 | 315,664,680 | 270,069,851 | 19.36 | 2023-06-27 |
| 235 | 2023-06-28 | 13,950,889 | 1,000 | 4.42 | 315,664,680 | 254,743,233 | 18.26 | 2023-06-26 |
| 236 | 2023-06-26 | 13,949,889 | -329,000 | 4.42 | 315,664,680 | 257,235,953 | 18.44 | 2023-06-21 |
| 237 | 2023-06-23 | 14,278,889 | -1,341,000 | 4.52 | 315,664,680 | 267,586,380 | 18.74 | 2023-06-20 |
| 238 | 2023-06-21 | 15,619,889 | 387,000 | 4.95 | 315,664,680 | 229,924,766 | 14.72 | 2023-06-19 |
| 239 | 2023-06-20 | 15,232,889 | 33,000 | 4.83 | 315,664,680 | 245,249,513 | 16.10 | 2023-06-16 |
| 240 | 2023-06-19 | 15,199,889 | -521,000 | 4.82 | 315,664,680 | 262,654,082 | 17.28 | 2023-06-15 |
| 241 | 2023-06-15 | 15,720,889 | -4,500 | 4.98 | 315,664,680 | 173,558,615 | 11.04 | 2023-06-13 |
| 242 | 2023-06-12 | 15,725,389 | 5,000 | 4.98 | 315,664,680 | 166,374,616 | 10.58 | 2023-06-08 |
| 243 | 2023-05-30 | 15,720,389 | 50,000 | 4.98 | 315,547,215 | 184,557,367 | 11.74 | 2023-05-25 |
| 244 | 2023-05-23 | 15,670,389 | -20,000 | 4.97 | 315,547,215 | 193,999,416 | 12.38 | 2023-05-19 |
| 245 | 2023-05-16 | 15,690,389 | -29,500 | 4.97 | 315,547,215 | 219,979,254 | 14.02 | 2023-05-12 |
| 246 | 2023-05-11 | 15,719,889 | 21,500 | 4.98 | 315,547,215 | 208,131,330 | 13.24 | 2023-05-09 |
| 247 | 2023-04-24 | 15,698,389 | 40,500 | 5.02 | 313,001,581 | 228,254,576 | 14.54 | 2023-04-20 |
| 248 | 2023-04-20 | 15,657,889 | 500 | 5.00 | 313,001,581 | 239,565,702 | 15.30 | 2023-04-18 |
| 249 | 2023-04-19 | 15,657,389 | -2,000 | 5.00 | 313,001,581 | 250,831,372 | 16.02 | 2023-04-17 |
| 250 | 2023-04-17 | 15,659,389 | -9,000 | 5.00 | 313,001,581 | 258,379,919 | 16.50 | 2023-04-13 |
| 251 | 2023-04-13 | 15,668,389 | -500 | 5.01 | 313,001,581 | 253,514,534 | 16.18 | 2023-04-11 |
| 252 | 2023-04-12 | 15,668,889 | 25,000 | 5.01 | 313,001,581 | 236,913,602 | 15.12 | 2023-04-06 |
| 253 | 2023-04-11 | 15,643,889 | 243,500 | 5.00 | 313,001,581 | 229,965,168 | 14.70 | 2023-04-04 |
| 254 | 2023-04-06 | 15,400,389 | 95,000 | 4.92 | 313,001,581 | 216,221,462 | 14.04 | 2023-04-03 |
| 255 | 2023-04-04 | 15,305,389 | 500 | 4.89 | 313,001,581 | 236,315,206 | 15.44 | 2023-03-31 |
| 256 | 2023-03-31 | 15,304,889 | 5,000 | 4.89 | 313,001,581 | 241,205,051 | 15.76 | 2023-03-29 |
| 257 | 2023-03-30 | 15,299,889 | 257,000 | 4.89 | 312,895,849 | 231,028,324 | 15.10 | 2023-03-28 |
| 258 | 2023-03-29 | 15,042,889 | 5,000 | 4.81 | 312,895,849 | 248,207,669 | 16.50 | 2023-03-27 |
| 259 | 2023-03-28 | 15,037,889 | 140,000 | 4.81 | 312,895,849 | 227,372,882 | 15.12 | 2023-03-24 |
| 260 | 2023-03-27 | 14,897,889 | -9,500 | 4.76 | 312,895,849 | 235,684,604 | 15.82 | 2023-03-23 |
| 261 | 2023-03-24 | 14,907,389 | -5,000 | 4.76 | 312,895,849 | 247,760,805 | 16.62 | 2023-03-22 |
| 262 | 2023-03-22 | 14,912,389 | 100,000 | 4.77 | 312,895,849 | 247,247,410 | 16.58 | 2023-03-20 |
| 263 | 2023-03-21 | 14,812,389 | 33,000 | 4.73 | 312,895,849 | 279,065,409 | 18.84 | 2023-03-17 |
| 264 | 2023-03-20 | 14,779,389 | 10,000 | 4.72 | 312,895,849 | 275,487,811 | 18.64 | 2023-03-16 |
| 265 | 2023-03-17 | 14,769,389 | -113,500 | 4.72 | 312,895,849 | 290,956,963 | 19.70 | 2023-03-15 |
| 266 | 2023-03-16 | 14,882,889 | -15,000 | 4.76 | 312,895,849 | 278,012,367 | 18.68 | 2023-03-14 |
| 267 | 2023-03-14 | 14,897,889 | 13,000 | 4.76 | 312,895,849 | 232,407,068 | 15.60 | 2023-03-10 |
| 268 | 2023-03-13 | 14,884,889 | 5,000 | 4.76 | 312,895,849 | 259,294,766 | 17.42 | 2023-03-09 |
| 269 | 2023-03-10 | 14,879,889 | 270,500 | 4.76 | 312,895,849 | 258,612,471 | 17.38 | 2023-03-08 |
| 270 | 2023-03-09 | 14,609,389 | -15,000 | 4.67 | 312,895,849 | 274,948,701 | 18.82 | 2023-03-07 |
| 271 | 2023-03-08 | 14,624,389 | -354,500 | 4.67 | 312,895,849 | 296,875,097 | 20.30 | 2023-03-06 |
| 272 | 2023-03-01 | 14,978,889 | 109,000 | 4.79 | 312,895,849 | 254,641,113 | 17.00 | 2023-02-27 |
| 273 | 2023-02-28 | 14,869,889 | 83,000 | 4.75 | 312,895,849 | 257,249,080 | 17.30 | 2023-02-24 |
| 274 | 2023-02-24 | 14,786,889 | 167,500 | 4.73 | 312,572,905 | 261,727,935 | 17.70 | 2023-02-22 |
| 275 | 2023-02-23 | 14,619,389 | 141,000 | 4.68 | 312,572,905 | 269,289,145 | 18.42 | 2023-02-21 |
| 276 | 2023-02-22 | 14,478,389 | -1,000 | 4.63 | 312,572,905 | 301,150,491 | 20.80 | 2023-02-20 |
| 277 | 2023-02-21 | 14,479,389 | -5,000 | 4.63 | 312,572,905 | 276,845,918 | 19.12 | 2023-02-17 |
| 278 | 2023-02-20 | 14,484,389 | 5,500 | 4.63 | 312,572,905 | 263,905,568 | 18.22 | 2023-02-16 |
| 279 | 2023-02-17 | 14,478,889 | 170,000 | 4.63 | 312,572,905 | 263,515,780 | 18.20 | 2023-02-15 |
| 280 | 2023-02-16 | 14,308,889 | 160,000 | 4.58 | 312,572,905 | 277,306,269 | 19.38 | 2023-02-14 |
| 281 | 2023-02-15 | 14,148,889 | 43,000 | 4.53 | 312,572,905 | 281,845,869 | 19.92 | 2023-02-13 |
| 282 | 2023-02-14 | 14,105,889 | 81,500 | 4.51 | 312,572,905 | 301,160,730 | 21.35 | 2023-02-10 |
| 283 | 2023-02-13 | 14,024,389 | 45,000 | 4.49 | 312,572,905 | 321,859,728 | 22.95 | 2023-02-09 |
| 284 | 2023-02-10 | 13,979,389 | -65,000 | 4.47 | 312,572,905 | 301,954,802 | 21.60 | 2023-02-08 |
| 285 | 2023-02-09 | 14,044,389 | -20,000 | 4.49 | 312,572,905 | 307,572,119 | 21.90 | 2023-02-07 |
| 286 | 2023-02-08 | 14,064,389 | 75,000 | 4.50 | 312,572,905 | 308,713,339 | 21.95 | 2023-02-06 |
| 287 | 2023-02-07 | 13,989,389 | 40,000 | 4.48 | 312,572,905 | 357,428,889 | 25.55 | 2023-02-03 |
| 288 | 2023-02-06 | 13,949,389 | -10,000 | 4.46 | 312,572,905 | 382,910,728 | 27.45 | 2023-02-02 |
| 289 | 2023-02-02 | 13,959,389 | 10,000 | 4.47 | 312,572,905 | 348,984,725 | 25.00 | 2023-01-31 |
| 290 | 2023-01-31 | 13,949,389 | -1,000 | 4.46 | 312,572,905 | 385,003,136 | 27.60 | 2023-01-27 |
| 291 | 2023-01-30 | 13,950,389 | -10,000 | 4.47 | 312,088,673 | 400,376,164 | 28.70 | 2023-01-26 |
| 292 | 2023-01-26 | 13,960,389 | 10,000 | 4.47 | 312,088,673 | 323,183,005 | 23.15 | 2023-01-19 |
| 293 | 2023-01-17 | 13,950,389 | -500 | 4.47 | 312,088,673 | 332,716,778 | 23.85 | 2023-01-13 |
| 294 | 2023-01-16 | 13,950,889 | 500 | 4.47 | 312,088,673 | 310,407,280 | 22.25 | 2023-01-12 |
| 295 | 2023-01-12 | 13,950,389 | -342,000 | 4.47 | 312,088,673 | 265,615,407 | 19.04 | 2023-01-10 |
| 296 | 2023-01-11 | 14,292,389 | -558,000 | 4.58 | 312,088,673 | 275,843,108 | 19.30 | 2023-01-09 |
| 297 | 2023-01-10 | 14,850,389 | 80,000 | 4.76 | 312,088,673 | 288,394,554 | 19.42 | 2023-01-06 |
| 298 | 2023-01-09 | 14,770,389 | -378,500 | 4.73 | 312,088,673 | 293,044,518 | 19.84 | 2023-01-05 |
| 299 | 2023-01-06 | 15,148,889 | 168,500 | 4.85 | 312,088,673 | 269,044,269 | 17.76 | 2023-01-04 |
| 300 | 2023-01-05 | 14,980,389 | 304,500 | 4.80 | 312,088,673 | 275,339,550 | 18.38 | 2023-01-03 |
| 301 | 2023-01-04 | 14,675,889 | -149,000 | 4.70 | 312,088,673 | 255,066,951 | 17.38 | 2022-12-30 |
| 302 | 2023-01-03 | 14,824,889 | 11,500 | 4.75 | 312,088,673 | 234,233,246 | 15.80 | 2022-12-29 |
| 303 | 2022-12-30 | 14,813,389 | 698,500 | 4.75 | 312,027,423 | 237,014,224 | 16.00 | 2022-12-28 |
| 304 | 2022-12-29 | 14,114,889 | 46,500 | 4.52 | 312,027,423 | 203,536,699 | 14.42 | 2022-12-23 |
| 305 | 2022-12-28 | 14,068,389 | -251,000 | 4.51 | 312,027,423 | 189,923,252 | 13.50 | 2022-12-22 |
| 306 | 2022-12-21 | 14,319,389 | 10,500 | 4.59 | 312,027,423 | 175,842,097 | 12.28 | 2022-12-19 |
| 307 | 2022-12-20 | 14,308,889 | -30,500 | 4.59 | 312,027,423 | 192,883,824 | 13.48 | 2022-12-16 |
| 308 | 2022-12-19 | 14,339,389 | 23,000 | 4.60 | 312,027,423 | 188,132,784 | 13.12 | 2022-12-15 |
| 309 | 2022-12-16 | 14,316,389 | -23,000 | 4.59 | 312,027,423 | 196,420,857 | 13.72 | 2022-12-14 |
| 310 | 2022-12-15 | 14,339,389 | -10,000 | 4.60 | 312,027,423 | 185,838,481 | 12.96 | 2022-12-13 |
| 311 | 2022-12-14 | 14,349,389 | -10,000 | 4.65 | 308,357,204 | 193,429,764 | 13.48 | 2022-12-12 |
| 312 | 2022-12-13 | 14,359,389 | 10,000 | 4.66 | 308,357,204 | 204,477,699 | 14.24 | 2022-12-09 |
| 313 | 2022-12-12 | 14,349,389 | 98,000 | 4.65 | 308,357,204 | 194,290,727 | 13.54 | 2022-12-08 |
| 314 | 2022-12-09 | 14,251,389 | 10,000 | 4.62 | 308,357,204 | 187,833,307 | 13.18 | 2022-12-07 |
| 315 | 2022-12-08 | 14,241,389 | 10,000 | 4.62 | 308,357,204 | 191,119,440 | 13.42 | 2022-12-06 |
| 316 | 2022-12-07 | 14,231,389 | 29,500 | 4.62 | 308,357,204 | 210,909,185 | 14.82 | 2022-12-05 |
| 317 | 2022-12-06 | 14,201,889 | -69,500 | 4.61 | 308,357,204 | 198,826,446 | 14.00 | 2022-12-02 |
| 318 | 2022-12-05 | 14,271,389 | 16,000 | 4.63 | 308,357,204 | 158,697,846 | 11.12 | 2022-12-01 |
| 319 | 2022-12-01 | 14,255,389 | 17,500 | 4.62 | 308,357,204 | 153,102,878 | 10.74 | 2022-11-29 |
| 320 | 2022-11-29 | 14,237,889 | 277,500 | 4.63 | 307,257,033 | 149,497,835 | 10.50 | 2022-11-25 |
| 321 | 2022-11-28 | 13,960,389 | -20,000 | 4.54 | 307,257,033 | 140,720,721 | 10.08 | 2022-11-24 |
| 322 | 2022-11-25 | 13,980,389 | 30,000 | 4.55 | 307,257,033 | 141,481,537 | 10.12 | 2022-11-23 |
| 323 | 2022-11-22 | 13,950,389 | -1,000 | 4.54 | 307,257,033 | 148,711,147 | 10.66 | 2022-11-18 |
| 324 | 2022-11-14 | 13,951,389 | -10,000 | 4.54 | 307,257,033 | 115,098,959 | 8.250 | 2022-11-10 |
| 325 | 2022-11-10 | 13,961,389 | -10,000 | 4.54 | 307,257,033 | 118,532,193 | 8.490 | 2022-11-08 |
| 326 | 2022-11-08 | 13,971,389 | -13,000 | 4.55 | 307,257,033 | 112,050,540 | 8.020 | 2022-11-04 |
| 327 | 2022-11-07 | 13,984,389 | 14,000 | 4.55 | 307,257,033 | 101,946,196 | 7.290 | 2022-11-03 |
| 328 | 2022-11-04 | 13,970,389 | 20,000 | 4.55 | 307,257,033 | 100,307,393 | 7.180 | 2022-11-02 |
| 329 | 2022-10-26 | 13,950,389 | -10,000 | 4.54 | 307,165,404 | 85,934,396 | 6.160 | 2022-10-24 |
| 330 | 2022-10-25 | 13,960,389 | 10,000 | 4.54 | 307,165,404 | 93,115,795 | 6.670 | 2022-10-21 |
| 331 | 2022-09-26 | 13,950,389 | -1,000 | 4.54 | 307,125,029 | 118,159,795 | 8.470 | 2022-09-22 |
| 332 | 2022-09-16 | 13,951,389 | -10,000 | 4.54 | 307,125,029 | 137,142,154 | 9.830 | 2022-09-14 |
| 333 | 2022-09-05 | 13,961,389 | 1,000 | 4.63 | 301,475,029 | 160,276,746 | 11.48 | 2022-09-01 |
| 334 | 2022-09-01 | 13,960,389 | -18,500 | 4.63 | 301,475,029 | 156,635,565 | 11.22 | 2022-08-30 |
| 335 | 2022-08-30 | 13,978,889 | -26,000 | 4.65 | 300,530,590 | 159,079,757 | 11.38 | 2022-08-26 |
| 336 | 2022-08-29 | 14,004,889 | 54,500 | 4.66 | 300,530,590 | 161,056,224 | 11.50 | 2022-08-25 |
| 337 | 2022-08-25 | 13,950,389 | -20,000 | 4.64 | 300,530,590 | 161,266,497 | 11.56 | 2022-08-23 |
| 338 | 2022-08-18 | 13,970,389 | 20,000 | 4.65 | 300,530,590 | 190,556,106 | 13.64 | 2022-08-16 |
| 339 | 2022-08-03 | 13,950,389 | -1,500 | 4.64 | 300,530,590 | 226,554,317 | 16.24 | 2022-08-01 |
| 340 | 2022-08-02 | 13,951,889 | 10,000 | 4.64 | 300,530,590 | 227,136,753 | 16.28 | 2022-07-29 |
| 341 | 2022-07-12 | 13,941,889 | 500 | 4.65 | 299,807,605 | 284,414,536 | 20.40 | 2022-07-08 |
| 342 | 2022-06-29 | 13,941,389 | 500 | 4.65 | 299,723,454 | 329,713,850 | 23.65 | 2022-06-27 |
| 343 | 2022-06-22 | 13,940,889 | 500 | 4.65 | 299,723,454 | 277,423,691 | 19.90 | 2022-06-20 |
| 344 | 2022-06-15 | 13,940,389 | -40,000 | 4.65 | 299,723,454 | 313,658,753 | 22.50 | 2022-06-13 |
| 345 | 2022-06-14 | 13,980,389 | 36,000 | 4.66 | 299,723,454 | 306,869,539 | 21.95 | 2022-06-10 |
| 346 | 2022-06-13 | 13,944,389 | 4,000 | 4.65 | 299,723,454 | 314,445,972 | 22.55 | 2022-06-09 |
| 347 | 2022-05-06 | 13,940,389 | -9,500 | 4.63 | 301,221,404 | 248,417,732 | 17.82 | 2022-05-04 |
| 348 | 2022-04-25 | 13,949,889 | -10,000 | 4.63 | 301,205,382 | 298,527,625 | 21.40 | 2022-04-21 |
| 349 | 2022-04-21 | 13,959,889 | 10,000 | 4.63 | 301,205,382 | 321,775,441 | 23.05 | 2022-04-19 |
| 350 | 2022-04-12 | 13,949,889 | -5,000 | 4.63 | 301,205,382 | 388,504,409 | 27.85 | 2022-04-08 |
| 351 | 2022-04-11 | 13,954,889 | -10,000 | 4.63 | 301,205,382 | 378,177,492 | 27.10 | 2022-04-07 |
| 352 | 2022-04-07 | 13,964,889 | -5,000 | 4.64 | 301,205,382 | 348,423,981 | 24.95 | 2022-04-04 |
| 353 | 2022-04-06 | 13,969,889 | 12,000 | 4.64 | 301,205,382 | 319,211,964 | 22.85 | 2022-04-01 |
| 354 | 2022-04-04 | 13,957,889 | -2,000 | 4.63 | 301,205,382 | 362,207,220 | 25.95 | 2022-03-31 |
| 355 | 2022-04-01 | 13,959,889 | -20,000 | 4.63 | 301,205,382 | 365,051,097 | 26.15 | 2022-03-30 |
| 356 | 2022-03-29 | 13,979,889 | 15,000 | 4.64 | 301,185,286 | 294,975,658 | 21.10 | 2022-03-25 |
| 357 | 2022-03-28 | 13,964,889 | 15,000 | 4.67 | 298,738,414 | 324,683,669 | 23.25 | 2022-03-24 |
| 358 | 2022-03-08 | 13,949,889 | -2,000 | 4.67 | 298,738,414 | 321,544,941 | 23.05 | 2022-03-04 |
| 359 | 2022-03-07 | 13,951,889 | -1,000 | 4.67 | 298,738,414 | 341,821,281 | 24.50 | 2022-03-03 |
| 360 | 2022-03-01 | 13,952,889 | 1,000 | 4.67 | 298,738,414 | 332,776,403 | 23.85 | 2022-02-25 |
| 361 | 2022-02-23 | 13,951,889 | 2,000 | 4.67 | 298,677,311 | 346,006,847 | 24.80 | 2022-02-21 |
| 362 | 2022-01-21 | 13,949,889 | -500 | 4.67 | 298,522,435 | 504,288,487 | 36.15 | 2022-01-19 |
| 363 | 2022-01-19 | 13,950,389 | 500 | 4.67 | 298,522,435 | 592,891,533 | 42.50 | 2022-01-17 |
| 364 | 2021-12-03 | 13,949,889 | 10,000 | 4.68 | 298,388,255 | 474,296,226 | 34.00 | 2021-12-01 |
| 365 | 2021-11-25 | 13,939,889 | -23,000 | 4.67 | 298,330,785 | 572,929,438 | 41.10 | 2021-11-23 |
| 366 | 2021-11-05 | 13,962,889 | 7,000 | 4.68 | 298,330,785 | 558,515,560 | 40.00 | 2021-11-03 |
| 367 | 2021-10-27 | 13,955,889 | 23,000 | 4.68 | 298,283,285 | 674,069,439 | 48.30 | 2021-10-25 |
| 368 | 2021-10-04 | 13,932,889 | -1,000 | 4.67 | 298,263,997 | 696,644,450 | 50.00 | 2021-09-29 |
| 369 | 2021-08-26 | 13,933,889 | 1,000 | 4.68 | 297,755,779 | 684,850,644 | 49.15 | 2021-08-24 |
| 370 | 2021-08-24 | 13,932,889 | 7,000 | 4.68 | 297,755,779 | 682,711,561 | 49.00 | 2021-08-20 |
| 371 | 2021-07-29 | 13,925,889 | 11,000 | 4.68 | 297,718,750 | 759,657,245 | 54.55 | 2021-07-27 |
| 372 | 2021-07-16 | 13,914,889 | -1,500 | 4.67 | 297,718,750 | 983,782,652 | 70.70 | 2021-07-14 |
| 373 | 2021-07-09 | 13,916,389 | -7,000 | 4.67 | 297,718,750 | 1,037,466,800 | 74.55 | 2021-07-07 |
| 374 | 2021-07-06 | 13,923,389 | 2,000 | 4.68 | 297,718,750 | 1,044,254,175 | 75.00 | 2021-07-02 |
| 375 | 2021-07-05 | 13,921,389 | 5,000 | 4.68 | 297,718,750 | 1,075,427,300 | 77.25 | 2021-06-30 |
| 376 | 2021-07-02 | 13,916,389 | 1,500 | 4.67 | 297,718,750 | 1,029,812,786 | 74.00 | 2021-06-29 |
| 377 | 2021-06-30 | 13,914,889 | -2,000 | 4.67 | 297,718,750 | 1,076,316,664 | 77.35 | 2021-06-28 |
| 378 | 2021-06-29 | 13,916,889 | 2,000 | 4.68 | 297,571,105 | 1,011,061,986 | 72.65 | 2021-06-25 |
| 379 | 2021-04-28 | 13,914,889 | 13,888,889 | 4.74 | 293,303,458 | 1,007,437,964 | 72.40 | 2021-04-26 |
| 380 | 2021-03-22 | 26,000 | -500 | 0.01 | 293,262,555 | 2,366,000 | 91.00 | 2021-03-18 |
| 381 | 2021-03-02 | 26,500 | -1,000 | 0.01 | 293,262,555 | 2,133,250 | 80.50 | 2021-02-26 |
| 382 | 2021-02-26 | 27,500 | -1,500 | 0.01 | 293,222,389 | 2,294,875 | 83.45 | 2021-02-24 |
| 383 | 2021-02-24 | 29,000 | -10,000 | 0.01 | 293,222,389 | 2,530,250 | 87.25 | 2021-02-22 |
| 384 | 2021-01-28 | 39,000 | -500 | 0.01 | 293,222,389 | 3,831,750 | 98.25 | 2021-01-26 |
| 385 | 2021-01-18 | 39,500 | -500 | 0.01 | 293,222,389 | 3,397,000 | 86.00 | 2021-01-14 |
| 386 | 2021-01-14 | 40,000 | -3,000 | 0.01 | 293,222,389 | 3,344,000 | 83.60 | 2021-01-12 |
| 387 | 2021-01-08 | 43,000 | -1,000 | 0.01 | 293,222,389 | 3,177,700 | 73.90 | 2021-01-06 |
| 388 | 2021-01-06 | 44,000 | -1,000 | 0.02 | 293,222,389 | 2,948,000 | 67.00 | 2021-01-04 |
| 389 | 2021-01-04 | 45,000 | -500 | 0.02 | 293,222,389 | 3,105,000 | 69.00 | 2020-12-29 |
| 390 | 2020-12-21 | 45,500 | -500 | 0.02 | 293,222,389 | 2,855,125 | 62.75 | 2020-12-17 |
| 391 | 2020-12-18 | 46,000 | -500 | 0.02 | 293,222,389 | 2,829,000 | 61.50 | 2020-12-16 |
| 392 | 2020-12-17 | 46,500 | -2,000 | 0.02 | 293,222,389 | 2,878,350 | 61.90 | 2020-12-15 |
| 393 | 2020-11-19 | 48,500 | -2,000 | 0.02 | 293,222,389 | 3,247,075 | 66.95 | 2020-11-17 |
| 394 | 2020-11-18 | 50,500 | -1,500 | 0.02 | 293,222,389 | 3,479,450 | 68.90 | 2020-11-16 |
| 395 | 2020-11-17 | 52,000 | 3,000 | 0.02 | 293,222,389 | 3,406,000 | 65.50 | 2020-11-13 |
| 396 | 2020-11-12 | 49,000 | -4,000 | 0.02 | 293,222,389 | 3,172,750 | 64.75 | 2020-11-10 |
| 397 | 2020-11-11 | 53,000 | -7,000 | 0.02 | 293,222,389 | 3,397,300 | 64.10 | 2020-11-09 |
| 398 | 2020-11-09 | 60,000 | 2,000 | 0.02 | 293,222,389 | 3,741,000 | 62.35 | 2020-11-05 |
| 399 | 2020-11-06 | 58,000 | -1,000 | 0.02 | 293,222,389 | 3,424,900 | 59.05 | 2020-11-04 |
| 400 | 2020-11-04 | 59,000 | -500 | 0.02 | 293,222,389 | 3,504,600 | 59.40 | 2020-11-02 |
| 401 | 2020-11-02 | 59,500 | -500 | 0.02 | 283,690,389 | 3,689,000 | 62.00 | 2020-10-29 |
| 402 | 2020-10-30 | 60,000 | 1,000 | 0.02 | 283,690,389 | 3,717,000 | 61.95 | 2020-10-28 |
| 403 | 2020-10-29 | 59,000 | -1,000 | 0.02 | 283,690,389 | 3,658,000 | 62.00 | 2020-10-27 |
| 404 | 2020-10-23 | 60,000 | -1,500 | 0.02 | 283,690,389 | 3,966,000 | 66.10 | 2020-10-21 |
| 405 | 2020-10-22 | 61,500 | -5,000 | 0.02 | 283,690,389 | 4,234,275 | 68.85 | 2020-10-20 |
| 406 | 2020-10-21 | 66,500 | 1,000 | 0.02 | 283,690,389 | 4,355,750 | 65.50 | 2020-10-19 |
| 407 | 2020-10-20 | 65,500 | -4,500 | 0.02 | 283,690,389 | 4,788,050 | 73.10 | 2020-10-16 |
| 408 | 2020-10-19 | 70,000 | -1,000 | 0.02 | 283,690,389 | 5,019,000 | 71.70 | 2020-10-15 |
| 409 | 2020-10-16 | 71,000 | -8,000 | 0.03 | 283,690,389 | 5,254,000 | 74.00 | 2020-10-14 |
| 410 | 2020-10-15 | 79,000 | 2,500 | 0.03 | 283,690,389 | 6,094,850 | 77.15 | 2020-10-12 |
| 411 | 2020-10-14 | 76,500 | 0.03 | 283,690,389 | 5,565,375 | 72.75 | 2020-10-09 | |
Webb-site Database - Powered By Linux Group