Everest Medicines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 37.58 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 38.96 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 307,000 | -5,000 | 0.09 | 353,577,866 | 11,911,600 | 38.80 | 2026-01-22 |
| 4 | 2026-01-23 | 312,000 | 5,000 | 0.09 | 353,577,866 | 11,774,880 | 37.74 | 2026-01-21 |
| 5 | 2026-01-15 | 307,000 | -4,000 | 0.09 | 353,577,866 | 12,507,180 | 40.74 | 2026-01-13 |
| 6 | 2026-01-07 | 311,000 | 5,000 | 0.09 | 353,577,866 | 12,346,700 | 39.70 | 2026-01-05 |
| 7 | 2026-01-02 | 306,000 | -15,000 | 0.09 | 353,577,866 | 11,609,640 | 37.94 | 2025-12-29 |
| 8 | 2025-12-30 | 321,000 | -23,500 | 0.09 | 353,550,381 | 14,823,780 | 46.18 | 2025-12-23 |
| 9 | 2025-12-19 | 344,500 | 8,000 | 0.10 | 353,550,381 | 17,225,000 | 50.00 | 2025-12-17 |
| 10 | 2025-12-17 | 336,500 | 12,000 | 0.10 | 353,550,381 | 15,775,120 | 46.88 | 2025-12-15 |
| 11 | 2025-12-01 | 324,500 | 3,000 | 0.09 | 353,550,381 | 15,348,850 | 47.30 | 2025-11-27 |
| 12 | 2025-11-26 | 321,500 | -20,000 | 0.09 | 353,548,381 | 14,248,880 | 44.32 | 2025-11-24 |
| 13 | 2025-11-18 | 341,500 | 2,000 | 0.10 | 353,548,381 | 16,275,890 | 47.66 | 2025-11-14 |
| 14 | 2025-11-04 | 339,500 | -10,000 | 0.10 | 353,548,381 | 16,628,710 | 48.98 | 2025-10-31 |
| 15 | 2025-10-27 | 349,500 | 18,000 | 0.10 | 353,535,381 | 17,048,610 | 48.78 | 2025-10-23 |
| 16 | 2025-10-24 | 331,500 | 5,000 | 0.09 | 353,535,381 | 16,548,480 | 49.92 | 2025-10-22 |
| 17 | 2025-10-22 | 326,500 | 10,000 | 0.09 | 353,535,381 | 16,667,825 | 51.05 | 2025-10-20 |
| 18 | 2025-10-21 | 316,500 | 15,500 | 0.09 | 353,535,381 | 16,299,750 | 51.50 | 2025-10-17 |
| 19 | 2025-09-29 | 301,000 | -100,000 | 0.09 | 353,535,381 | 17,202,150 | 57.15 | 2025-09-25 |
| 20 | 2025-09-16 | 401,000 | -1,000 | 0.11 | 353,535,381 | 24,019,900 | 59.90 | 2025-09-12 |
| 21 | 2025-09-12 | 402,000 | 500 | 0.11 | 353,535,381 | 24,200,400 | 60.20 | 2025-09-10 |
| 22 | 2025-09-11 | 401,500 | -10,000 | 0.11 | 353,535,381 | 24,511,575 | 61.05 | 2025-09-09 |
| 23 | 2025-09-10 | 411,500 | 1,000 | 0.12 | 353,535,381 | 25,554,150 | 62.10 | 2025-09-08 |
| 24 | 2025-09-09 | 410,500 | 1,000 | 0.12 | 353,535,381 | 24,896,825 | 60.65 | 2025-09-05 |
| 25 | 2025-09-08 | 409,500 | -33,000 | 0.12 | 353,535,381 | 24,221,925 | 59.15 | 2025-09-04 |
| 26 | 2025-09-04 | 442,500 | 3,500 | 0.13 | 350,928,043 | 28,209,375 | 63.75 | 2025-09-02 |
| 27 | 2025-09-02 | 439,000 | 1,000 | 0.13 | 350,928,043 | 27,898,450 | 63.55 | 2025-08-29 |
| 28 | 2025-08-29 | 438,000 | 10,500 | 0.12 | 350,920,043 | 30,616,200 | 69.90 | 2025-08-27 |
| 29 | 2025-08-28 | 427,500 | -43,000 | 0.12 | 350,920,043 | 31,635,000 | 74.00 | 2025-08-26 |
| 30 | 2025-08-27 | 470,500 | 3,000 | 0.13 | 350,920,043 | 33,240,825 | 70.65 | 2025-08-25 |
| 31 | 2025-08-26 | 467,500 | 6,500 | 0.13 | 350,920,043 | 32,561,375 | 69.65 | 2025-08-22 |
| 32 | 2025-08-25 | 461,000 | 6,000 | 0.13 | 350,920,043 | 31,924,250 | 69.25 | 2025-08-21 |
| 33 | 2025-08-21 | 455,000 | 500 | 0.13 | 350,920,043 | 33,101,250 | 72.75 | 2025-08-19 |
| 34 | 2025-08-20 | 454,500 | 1,000 | 0.13 | 350,920,043 | 31,792,275 | 69.95 | 2025-08-18 |
| 35 | 2025-08-14 | 453,500 | 500 | 0.13 | 350,920,043 | 30,792,650 | 67.90 | 2025-08-12 |
| 36 | 2025-08-12 | 453,000 | -2,000 | 0.13 | 350,920,043 | 32,298,900 | 71.30 | 2025-08-08 |
| 37 | 2025-08-07 | 455,000 | 200,000 | 0.13 | 350,920,043 | 32,214,000 | 70.80 | 2025-08-05 |
| 38 | 2025-08-06 | 255,000 | -43,000 | 0.07 | 350,920,043 | 17,161,500 | 67.30 | 2025-08-04 |
| 39 | 2025-08-05 | 298,000 | 500 | 0.08 | 350,920,043 | 18,505,800 | 62.10 | 2025-08-01 |
| 40 | 2025-08-04 | 297,500 | 3,500 | 0.08 | 350,920,043 | 19,010,250 | 63.90 | 2025-07-31 |
| 41 | 2025-08-01 | 294,000 | 54,000 | 0.08 | 350,920,043 | 19,374,600 | 65.90 | 2025-07-30 |
| 42 | 2025-07-31 | 240,000 | 30,000 | 0.07 | 327,713,384 | 16,992,000 | 70.80 | 2025-07-29 |
| 43 | 2025-07-29 | 210,000 | 61,000 | 0.06 | 327,713,384 | 14,700,000 | 70.00 | 2025-07-25 |
| 44 | 2025-07-28 | 149,000 | -13,000 | 0.05 | 327,713,384 | 11,554,950 | 77.55 | 2025-07-24 |
| 45 | 2025-07-25 | 162,000 | 1,000 | 0.05 | 327,713,384 | 11,453,400 | 70.70 | 2025-07-23 |
| 46 | 2025-07-24 | 161,000 | 10,000 | 0.05 | 327,713,384 | 11,479,300 | 71.30 | 2025-07-22 |
| 47 | 2025-07-22 | 151,000 | 7,000 | 0.05 | 327,713,384 | 10,977,700 | 72.70 | 2025-07-18 |
| 48 | 2025-07-21 | 144,000 | 10,000 | 0.04 | 327,713,384 | 10,461,600 | 72.65 | 2025-07-17 |
| 49 | 2025-07-16 | 134,000 | -18,500 | 0.04 | 327,713,384 | 9,621,200 | 71.80 | 2025-07-14 |
| 50 | 2025-07-08 | 152,500 | 10,000 | 0.05 | 327,713,384 | 10,240,375 | 67.15 | 2025-07-04 |
| 51 | 2025-07-07 | 142,500 | -7,000 | 0.04 | 327,713,384 | 9,127,125 | 64.05 | 2025-07-03 |
| 52 | 2025-07-03 | 149,500 | -172,500 | 0.05 | 327,713,384 | 9,298,900 | 62.20 | 2025-06-30 |
| 53 | 2025-06-27 | 322,000 | 1,500 | 0.10 | 326,890,876 | 17,822,700 | 55.35 | 2025-06-25 |
| 54 | 2025-06-26 | 320,500 | -2,000 | 0.10 | 326,890,876 | 17,371,100 | 54.20 | 2025-06-24 |
| 55 | 2025-06-25 | 322,500 | -2,000 | 0.10 | 326,890,876 | 16,705,500 | 51.80 | 2025-06-23 |
| 56 | 2025-06-24 | 324,500 | 2,000 | 0.10 | 326,890,876 | 15,916,725 | 49.05 | 2025-06-20 |
| 57 | 2025-06-17 | 322,500 | 78,000 | 0.10 | 326,890,876 | 16,270,125 | 50.45 | 2025-06-13 |
| 58 | 2025-06-12 | 244,500 | -2,000 | 0.07 | 326,890,876 | 13,410,825 | 54.85 | 2025-06-10 |
| 59 | 2025-06-11 | 246,500 | -33,500 | 0.08 | 326,890,876 | 13,446,575 | 54.55 | 2025-06-09 |
| 60 | 2025-06-10 | 280,000 | 7,000 | 0.09 | 326,890,876 | 13,342,000 | 47.65 | 2025-06-06 |
| 61 | 2025-06-09 | 273,000 | 9,000 | 0.08 | 326,890,876 | 12,953,850 | 47.45 | 2025-06-05 |
| 62 | 2025-06-06 | 264,000 | -69,500 | 0.08 | 326,890,876 | 12,645,600 | 47.90 | 2025-06-04 |
| 63 | 2025-06-02 | 333,500 | -2,500 | 0.10 | 326,890,876 | 14,607,300 | 43.80 | 2025-05-29 |
| 64 | 2025-05-30 | 336,000 | 4,000 | 0.10 | 326,870,475 | 14,196,000 | 42.25 | 2025-05-28 |
| 65 | 2025-05-29 | 332,000 | 1,000 | 0.10 | 326,870,475 | 14,259,400 | 42.95 | 2025-05-27 |
| 66 | 2025-05-28 | 331,000 | 3,500 | 0.10 | 326,870,475 | 13,968,200 | 42.20 | 2025-05-26 |
| 67 | 2025-05-27 | 327,500 | 7,000 | 0.10 | 326,870,475 | 13,984,250 | 42.70 | 2025-05-23 |
| 68 | 2025-05-26 | 320,500 | 19,500 | 0.10 | 326,870,475 | 13,877,650 | 43.30 | 2025-05-22 |
| 69 | 2025-05-23 | 301,000 | -28,000 | 0.09 | 326,870,475 | 13,725,600 | 45.60 | 2025-05-21 |
| 70 | 2025-05-22 | 329,000 | 4,000 | 0.10 | 326,870,475 | 14,574,700 | 44.30 | 2025-05-20 |
| 71 | 2025-05-19 | 325,000 | 11,500 | 0.10 | 326,870,475 | 14,690,000 | 45.20 | 2025-05-15 |
| 72 | 2025-05-15 | 313,500 | 8,500 | 0.10 | 326,870,475 | 14,295,600 | 45.60 | 2025-05-13 |
| 73 | 2025-05-14 | 305,000 | 12,000 | 0.09 | 326,870,475 | 14,441,750 | 47.35 | 2025-05-12 |
| 74 | 2025-05-09 | 293,000 | 7,500 | 0.09 | 326,870,475 | 14,151,900 | 48.30 | 2025-05-07 |
| 75 | 2025-05-08 | 285,500 | 2,000 | 0.09 | 326,870,475 | 14,089,425 | 49.35 | 2025-05-06 |
| 76 | 2025-05-06 | 283,500 | -1,000 | 0.09 | 326,870,475 | 13,962,375 | 49.25 | 2025-04-30 |
| 77 | 2025-05-02 | 284,500 | 1,000 | 0.09 | 326,870,475 | 13,926,275 | 48.95 | 2025-04-29 |
| 78 | 2025-04-29 | 283,500 | -40,000 | 0.09 | 326,662,307 | 13,437,900 | 47.40 | 2025-04-25 |
| 79 | 2025-04-28 | 323,500 | 26,000 | 0.10 | 326,662,307 | 15,010,400 | 46.40 | 2025-04-24 |
| 80 | 2025-04-22 | 297,500 | 3,000 | 0.09 | 326,662,307 | 13,863,500 | 46.60 | 2025-04-16 |
| 81 | 2025-04-17 | 294,500 | 23,000 | 0.09 | 326,662,307 | 14,268,525 | 48.45 | 2025-04-15 |
| 82 | 2025-04-09 | 271,500 | 18,000 | 0.08 | 326,662,307 | 12,244,650 | 45.10 | 2025-04-07 |
| 83 | 2025-04-08 | 253,500 | -2,000 | 0.08 | 326,662,307 | 14,817,075 | 58.45 | 2025-04-03 |
| 84 | 2025-04-07 | 255,500 | -5,000 | 0.08 | 326,662,307 | 14,512,400 | 56.80 | 2025-04-02 |
| 85 | 2025-04-03 | 260,500 | 55,000 | 0.08 | 326,662,307 | 14,184,225 | 54.45 | 2025-04-01 |
| 86 | 2025-04-02 | 205,500 | -55,500 | 0.06 | 326,662,307 | 11,004,525 | 53.55 | 2025-03-31 |
| 87 | 2025-04-01 | 261,000 | -37,000 | 0.08 | 326,662,307 | 14,485,500 | 55.50 | 2025-03-28 |
| 88 | 2025-03-31 | 298,000 | -44,000 | 0.09 | 326,662,307 | 16,062,200 | 53.90 | 2025-03-27 |
| 89 | 2025-03-28 | 342,000 | -19,000 | 0.10 | 326,576,544 | 18,536,400 | 54.20 | 2025-03-26 |
| 90 | 2025-03-26 | 361,000 | -1,000 | 0.11 | 326,576,544 | 23,519,150 | 65.15 | 2025-03-24 |
| 91 | 2025-03-24 | 362,000 | -3,500 | 0.11 | 326,576,544 | 23,149,900 | 63.95 | 2025-03-20 |
| 92 | 2025-03-21 | 365,500 | 8,000 | 0.11 | 326,576,544 | 23,392,000 | 64.00 | 2025-03-19 |
| 93 | 2025-03-20 | 357,500 | -26,500 | 0.11 | 326,576,544 | 20,645,625 | 57.75 | 2025-03-18 |
| 94 | 2025-03-17 | 384,000 | 5,000 | 0.12 | 326,576,544 | 19,756,800 | 51.45 | 2025-03-13 |
| 95 | 2025-03-14 | 379,000 | 22,000 | 0.12 | 326,576,544 | 19,897,500 | 52.50 | 2025-03-12 |
| 96 | 2025-03-13 | 357,000 | 7,000 | 0.11 | 326,576,544 | 18,974,550 | 53.15 | 2025-03-11 |
| 97 | 2025-03-12 | 350,000 | 2,000 | 0.11 | 326,576,544 | 18,865,000 | 53.90 | 2025-03-10 |
| 98 | 2025-03-11 | 348,000 | -15,000 | 0.11 | 326,576,544 | 21,088,800 | 60.60 | 2025-03-07 |
| 99 | 2025-03-10 | 363,000 | 3,500 | 0.11 | 326,576,544 | 18,313,350 | 50.45 | 2025-03-06 |
| 100 | 2025-03-06 | 359,500 | -8,000 | 0.11 | 326,576,544 | 17,813,225 | 49.55 | 2025-03-04 |
| 101 | 2025-03-05 | 367,500 | -15,000 | 0.11 | 326,576,544 | 17,750,250 | 48.30 | 2025-03-03 |
| 102 | 2025-03-04 | 382,500 | 8,500 | 0.12 | 326,576,544 | 17,901,000 | 46.80 | 2025-02-28 |
| 103 | 2025-03-03 | 374,000 | 3,000 | 0.11 | 326,576,544 | 17,914,600 | 47.90 | 2025-02-27 |
| 104 | 2025-02-28 | 371,000 | 9,500 | 0.11 | 326,576,544 | 17,808,000 | 48.00 | 2025-02-26 |
| 105 | 2025-02-27 | 361,500 | -8,500 | 0.11 | 326,546,920 | 16,791,675 | 46.45 | 2025-02-25 |
| 106 | 2025-02-26 | 370,000 | 10,000 | 0.11 | 326,546,920 | 16,576,000 | 44.80 | 2025-02-24 |
| 107 | 2025-02-25 | 360,000 | -94,000 | 0.11 | 326,546,920 | 16,236,000 | 45.10 | 2025-02-21 |
| 108 | 2025-02-20 | 454,000 | 26,000 | 0.14 | 326,546,920 | 20,361,900 | 44.85 | 2025-02-18 |
| 109 | 2025-02-19 | 428,000 | 171,000 | 0.13 | 326,546,920 | 18,468,200 | 43.15 | 2025-02-17 |
| 110 | 2025-02-17 | 257,000 | -224,500 | 0.08 | 326,546,920 | 9,406,200 | 36.60 | 2025-02-13 |
| 111 | 2025-02-14 | 481,500 | 3,000 | 0.15 | 326,546,920 | 18,176,625 | 37.75 | 2025-02-12 |
| 112 | 2025-02-13 | 478,500 | 18,000 | 0.15 | 326,546,920 | 18,206,925 | 38.05 | 2025-02-11 |
| 113 | 2025-02-03 | 460,500 | 22,500 | 0.14 | 326,546,920 | 18,373,950 | 39.90 | 2025-01-24 |
| 114 | 2025-01-27 | 438,000 | 3,000 | 0.13 | 326,498,604 | 16,578,300 | 37.85 | 2025-01-23 |
| 115 | 2025-01-22 | 435,000 | 3,000 | 0.13 | 326,498,604 | 16,551,750 | 38.05 | 2025-01-20 |
| 116 | 2025-01-17 | 432,000 | 3,000 | 0.13 | 326,498,604 | 16,761,600 | 38.80 | 2025-01-15 |
| 117 | 2025-01-16 | 429,000 | 7,000 | 0.13 | 326,498,604 | 17,160,000 | 40.00 | 2025-01-14 |
| 118 | 2025-01-14 | 422,000 | 5,000 | 0.13 | 326,498,604 | 19,264,300 | 45.65 | 2025-01-10 |
| 119 | 2025-01-10 | 417,000 | -74,500 | 0.13 | 326,498,604 | 18,598,200 | 44.60 | 2025-01-08 |
| 120 | 2025-01-08 | 491,500 | 2,000 | 0.15 | 326,498,604 | 25,926,625 | 52.75 | 2025-01-06 |
| 121 | 2025-01-06 | 489,500 | 1,000 | 0.15 | 326,498,604 | 24,279,200 | 49.60 | 2025-01-02 |
| 122 | 2024-12-30 | 488,500 | -2,000 | 0.15 | 326,039,731 | 22,861,800 | 46.80 | 2024-12-23 |
| 123 | 2024-12-23 | 490,500 | -1,000 | 0.15 | 326,039,731 | 22,979,925 | 46.85 | 2024-12-19 |
| 124 | 2024-12-20 | 491,500 | 1,000 | 0.15 | 326,039,731 | 24,427,550 | 49.70 | 2024-12-18 |
| 125 | 2024-12-17 | 490,500 | -2,000 | 0.15 | 326,039,731 | 23,249,700 | 47.40 | 2024-12-13 |
| 126 | 2024-12-10 | 492,500 | 1,000 | 0.15 | 326,039,731 | 22,753,500 | 46.20 | 2024-12-06 |
| 127 | 2024-12-09 | 491,500 | -3,000 | 0.15 | 326,039,731 | 22,338,675 | 45.45 | 2024-12-05 |
| 128 | 2024-12-06 | 494,500 | 1,500 | 0.15 | 326,039,731 | 22,944,800 | 46.40 | 2024-12-04 |
| 129 | 2024-12-05 | 493,000 | -2,000 | 0.15 | 326,039,731 | 22,209,650 | 45.05 | 2024-12-03 |
| 130 | 2024-12-04 | 495,000 | 3,000 | 0.15 | 326,039,731 | 20,097,000 | 40.60 | 2024-12-02 |
| 131 | 2024-12-03 | 492,000 | -2,500 | 0.15 | 326,039,731 | 16,875,600 | 34.30 | 2024-11-29 |
| 132 | 2024-12-02 | 494,500 | -5,500 | 0.15 | 326,039,731 | 17,010,800 | 34.40 | 2024-11-28 |
| 133 | 2024-11-29 | 500,000 | -5,000 | 0.15 | 325,895,990 | 19,625,000 | 39.25 | 2024-11-27 |
| 134 | 2024-11-28 | 505,000 | 4,000 | 0.15 | 325,895,990 | 18,432,500 | 36.50 | 2024-11-26 |
| 135 | 2024-11-27 | 501,000 | -1,000 | 0.15 | 325,895,990 | 19,413,750 | 38.75 | 2024-11-25 |
| 136 | 2024-11-26 | 502,000 | -8,000 | 0.15 | 325,895,990 | 18,925,400 | 37.70 | 2024-11-22 |
| 137 | 2024-11-25 | 510,000 | 15,500 | 0.16 | 325,895,990 | 19,762,500 | 38.75 | 2024-11-21 |
| 138 | 2024-11-22 | 494,500 | 118,000 | 0.15 | 325,895,990 | 19,532,750 | 39.50 | 2024-11-20 |
| 139 | 2024-11-21 | 376,500 | 73,000 | 0.12 | 325,895,990 | 13,892,850 | 36.90 | 2024-11-19 |
| 140 | 2024-11-18 | 303,500 | -8,000 | 0.09 | 325,895,990 | 10,561,800 | 34.80 | 2024-11-14 |
| 141 | 2024-11-15 | 311,500 | 11,000 | 0.10 | 325,895,990 | 10,918,075 | 35.05 | 2024-11-13 |
| 142 | 2024-11-14 | 300,500 | -23,000 | 0.09 | 325,895,990 | 10,893,125 | 36.25 | 2024-11-12 |
| 143 | 2024-11-12 | 323,500 | 27,000 | 0.10 | 325,895,990 | 11,743,050 | 36.30 | 2024-11-08 |
| 144 | 2024-10-25 | 296,500 | 33,000 | 0.09 | 325,337,689 | 10,421,975 | 35.15 | 2024-10-23 |
| 145 | 2024-10-23 | 263,500 | -30,000 | 0.08 | 325,337,689 | 7,628,325 | 28.95 | 2024-10-21 |
| 146 | 2024-10-10 | 293,500 | 20,000 | 0.09 | 325,337,689 | 8,012,550 | 27.30 | 2024-10-08 |
| 147 | 2024-10-09 | 273,500 | 10,000 | 0.08 | 325,337,689 | 7,931,500 | 29.00 | 2024-10-07 |
| 148 | 2024-09-13 | 263,500 | 2,000 | 0.08 | 325,252,818 | 6,139,550 | 23.30 | 2024-09-11 |
| 149 | 2024-09-03 | 261,500 | -65,500 | 0.08 | 325,252,818 | 5,413,050 | 20.70 | 2024-08-30 |
| 150 | 2024-07-17 | 327,000 | -4,000 | 0.10 | 325,164,793 | 6,487,680 | 19.84 | 2024-07-15 |
| 151 | 2024-07-16 | 331,000 | -2,000 | 0.10 | 325,164,793 | 6,752,400 | 20.40 | 2024-07-12 |
| 152 | 2024-06-24 | 333,000 | 4,500 | 0.10 | 325,164,793 | 6,660,000 | 20.00 | 2024-06-20 |
| 153 | 2024-06-21 | 328,500 | 1,500 | 0.10 | 325,164,793 | 6,799,950 | 20.70 | 2024-06-19 |
| 154 | 2024-06-20 | 327,000 | 5,000 | 0.10 | 325,164,793 | 6,605,400 | 20.20 | 2024-06-18 |
| 155 | 2024-06-13 | 322,000 | 4,500 | 0.10 | 325,164,793 | 6,488,300 | 20.15 | 2024-06-11 |
| 156 | 2024-06-06 | 317,500 | 20,000 | 0.10 | 325,164,793 | 6,969,125 | 21.95 | 2024-06-04 |
| 157 | 2024-05-10 | 297,500 | 35,500 | 0.09 | 324,700,889 | 7,154,875 | 24.05 | 2024-05-08 |
| 158 | 2024-05-08 | 262,000 | -200,000 | 0.08 | 324,700,889 | 6,694,100 | 25.55 | 2024-05-06 |
| 159 | 2024-05-07 | 462,000 | 60,000 | 0.14 | 324,700,889 | 11,526,900 | 24.95 | 2024-05-03 |
| 160 | 2024-05-06 | 402,000 | -100,000 | 0.12 | 324,700,889 | 10,230,900 | 25.45 | 2024-05-02 |
| 161 | 2024-04-29 | 502,000 | 100,000 | 0.15 | 324,183,348 | 12,098,200 | 24.10 | 2024-04-25 |
| 162 | 2024-04-26 | 402,000 | 20,000 | 0.12 | 324,183,348 | 9,447,000 | 23.50 | 2024-04-24 |
| 163 | 2024-04-24 | 382,000 | -50,000 | 0.12 | 324,183,348 | 8,919,700 | 23.35 | 2024-04-22 |
| 164 | 2024-04-19 | 432,000 | 30,000 | 0.13 | 324,183,348 | 10,000,800 | 23.15 | 2024-04-17 |
| 165 | 2024-04-18 | 402,000 | 50,000 | 0.12 | 324,183,348 | 9,145,500 | 22.75 | 2024-04-16 |
| 166 | 2024-04-17 | 352,000 | 70,000 | 0.11 | 324,183,348 | 8,377,600 | 23.80 | 2024-04-15 |
| 167 | 2024-04-16 | 282,000 | 280,000 | 0.09 | 324,183,348 | 7,374,300 | 26.15 | 2024-04-12 |
| 168 | 2024-01-22 | 2,000 | -31,500 | 0.00 | 323,704,720 | 35,840 | 17.92 | 2024-01-18 |
| 169 | 2023-12-27 | 33,500 | -2,000 | 0.01 | 323,571,794 | 645,880 | 19.28 | 2023-12-21 |
| 170 | 2023-12-21 | 35,500 | 2,000 | 0.01 | 323,571,794 | 659,590 | 18.58 | 2023-12-19 |
| 171 | 2023-12-15 | 33,500 | 21,500 | 0.01 | 323,571,794 | 625,780 | 18.68 | 2023-12-13 |
| 172 | 2023-12-14 | 12,000 | 10,000 | 0.00 | 323,571,794 | 224,400 | 18.70 | 2023-12-12 |
| 173 | 2023-11-08 | 2,000 | -3,000 | 0.00 | 322,668,654 | 57,700 | 28.85 | 2023-11-06 |
| 174 | 2023-11-07 | 5,000 | 3,000 | 0.00 | 322,668,654 | 131,500 | 26.30 | 2023-11-03 |
| 175 | 2023-11-06 | 2,000 | -2,000 | 0.00 | 322,668,654 | 62,400 | 31.20 | 2023-11-02 |
| 176 | 2023-11-03 | 4,000 | 2,000 | 0.00 | 322,668,654 | 119,000 | 29.75 | 2023-11-01 |
| 177 | 2023-08-11 | 2,000 | -10,000 | 0.00 | 316,570,457 | 37,800 | 18.90 | 2023-08-09 |
| 178 | 2023-08-10 | 12,000 | 10,000 | 0.00 | 316,570,457 | 217,200 | 18.10 | 2023-08-08 |
| 179 | 2023-08-08 | 2,000 | -30,000 | 0.00 | 316,570,457 | 39,600 | 19.80 | 2023-08-04 |
| 180 | 2023-08-07 | 32,000 | 15,000 | 0.01 | 316,570,457 | 646,400 | 20.20 | 2023-08-03 |
| 181 | 2023-08-03 | 17,000 | 15,000 | 0.01 | 316,570,457 | 357,850 | 21.05 | 2023-08-01 |
| 182 | 2023-07-25 | 2,000 | -25,000 | 0.00 | 316,084,572 | 43,400 | 21.70 | 2023-07-21 |
| 183 | 2023-07-24 | 27,000 | 25,000 | 0.01 | 316,084,572 | 556,200 | 20.60 | 2023-07-20 |
| 184 | 2023-07-13 | 2,000 | -50,000 | 0.00 | 316,084,572 | 39,680 | 19.84 | 2023-07-11 |
| 185 | 2023-07-11 | 52,000 | 20,000 | 0.02 | 316,084,572 | 976,560 | 18.78 | 2023-07-07 |
| 186 | 2023-07-10 | 32,000 | -20,000 | 0.01 | 316,084,572 | 654,400 | 20.45 | 2023-07-06 |
| 187 | 2023-07-07 | 52,000 | 50,000 | 0.02 | 316,084,572 | 1,030,640 | 19.82 | 2023-07-05 |
| 188 | 2023-07-06 | 2,000 | -3,500 | 0.00 | 316,084,572 | 41,300 | 20.65 | 2023-07-04 |
| 189 | 2023-04-20 | 5,500 | -6,500 | 0.00 | 313,001,581 | 84,150 | 15.30 | 2023-04-18 |
| 190 | 2023-04-18 | 12,000 | 10,000 | 0.00 | 313,001,581 | 204,000 | 17.00 | 2023-04-14 |
| 191 | 2023-04-11 | 2,000 | -3,500 | 0.00 | 313,001,581 | 29,400 | 14.70 | 2023-04-04 |
| 192 | 2023-04-06 | 5,500 | -154,000 | 0.00 | 313,001,581 | 77,220 | 14.04 | 2023-04-03 |
| 193 | 2023-04-03 | 159,500 | 5,000 | 0.05 | 313,001,581 | 2,449,920 | 15.36 | 2023-03-30 |
| 194 | 2023-03-31 | 154,500 | 67,000 | 0.05 | 313,001,581 | 2,434,920 | 15.76 | 2023-03-29 |
| 195 | 2023-03-30 | 87,500 | -76,000 | 0.03 | 312,895,849 | 1,321,250 | 15.10 | 2023-03-28 |
| 196 | 2023-03-29 | 163,500 | -1,000 | 0.05 | 312,895,849 | 2,697,750 | 16.50 | 2023-03-27 |
| 197 | 2023-03-28 | 164,500 | 82,000 | 0.05 | 312,895,849 | 2,487,240 | 15.12 | 2023-03-24 |
| 198 | 2023-03-27 | 82,500 | -80,000 | 0.03 | 312,895,849 | 1,305,150 | 15.82 | 2023-03-23 |
| 199 | 2023-03-22 | 162,500 | 500 | 0.05 | 312,895,849 | 2,694,250 | 16.58 | 2023-03-20 |
| 200 | 2023-03-15 | 162,000 | -30,000 | 0.05 | 312,895,849 | 2,711,880 | 16.74 | 2023-03-13 |
| 201 | 2023-03-13 | 192,000 | -2,000 | 0.06 | 312,895,849 | 3,344,640 | 17.42 | 2023-03-09 |
| 202 | 2023-03-09 | 194,000 | 11,500 | 0.06 | 312,895,849 | 3,651,080 | 18.82 | 2023-03-07 |
| 203 | 2023-03-07 | 182,500 | -12,000 | 0.06 | 312,895,849 | 3,650,000 | 20.00 | 2023-03-03 |
| 204 | 2023-02-28 | 194,500 | -2,500 | 0.06 | 312,895,849 | 3,364,850 | 17.30 | 2023-02-24 |
| 205 | 2023-02-24 | 197,000 | -3,500 | 0.06 | 312,572,905 | 3,486,900 | 17.70 | 2023-02-22 |
| 206 | 2023-02-22 | 200,500 | 31,000 | 0.06 | 312,572,905 | 4,170,400 | 20.80 | 2023-02-20 |
| 207 | 2023-02-21 | 169,500 | 130,500 | 0.05 | 312,572,905 | 3,240,840 | 19.12 | 2023-02-17 |
| 208 | 2023-02-15 | 39,000 | -117,500 | 0.01 | 312,572,905 | 776,880 | 19.92 | 2023-02-13 |
| 209 | 2023-02-09 | 156,500 | 19,000 | 0.05 | 312,572,905 | 3,427,350 | 21.90 | 2023-02-07 |
| 210 | 2023-02-08 | 137,500 | -50,000 | 0.04 | 312,572,905 | 3,018,125 | 21.95 | 2023-02-06 |
| 211 | 2023-02-07 | 187,500 | 10,000 | 0.06 | 312,572,905 | 4,790,625 | 25.55 | 2023-02-03 |
| 212 | 2023-02-06 | 177,500 | 40,000 | 0.06 | 312,572,905 | 4,872,375 | 27.45 | 2023-02-02 |
| 213 | 2023-02-03 | 137,500 | 64,000 | 0.04 | 312,572,905 | 3,520,000 | 25.60 | 2023-02-01 |
| 214 | 2023-02-02 | 73,500 | -5,000 | 0.02 | 312,572,905 | 1,837,500 | 25.00 | 2023-01-31 |
| 215 | 2023-01-30 | 78,500 | 41,500 | 0.03 | 312,088,673 | 2,252,950 | 28.70 | 2023-01-26 |
| 216 | 2022-12-23 | 37,000 | -3,500 | 0.01 | 312,027,423 | 460,280 | 12.44 | 2022-12-21 |
| 217 | 2022-12-14 | 40,500 | 15,500 | 0.01 | 308,357,204 | 545,940 | 13.48 | 2022-12-12 |
| 218 | 2022-12-06 | 25,000 | -14,000 | 0.01 | 308,357,204 | 350,000 | 14.00 | 2022-12-02 |
| 219 | 2022-12-02 | 39,000 | -13,000 | 0.01 | 308,357,204 | 446,940 | 11.46 | 2022-11-30 |
| 220 | 2022-11-30 | 52,000 | -20,000 | 0.02 | 308,357,204 | 519,480 | 9.990 | 2022-11-28 |
| 221 | 2022-11-29 | 72,000 | 13,000 | 0.02 | 307,257,033 | 756,000 | 10.50 | 2022-11-25 |
| 222 | 2022-11-25 | 59,000 | -16,000 | 0.02 | 307,257,033 | 597,080 | 10.12 | 2022-11-23 |
| 223 | 2022-11-22 | 75,000 | 36,000 | 0.02 | 307,257,033 | 799,500 | 10.66 | 2022-11-18 |
| 224 | 2022-11-18 | 39,000 | 28,500 | 0.01 | 307,257,033 | 448,500 | 11.50 | 2022-11-16 |
| 225 | 2022-05-24 | 10,500 | -21,000 | 0.00 | 301,221,404 | 224,700 | 21.40 | 2022-05-20 |
| 226 | 2022-05-12 | 31,500 | 5,500 | 0.01 | 301,221,404 | 506,520 | 16.08 | 2022-05-10 |
| 227 | 2022-05-11 | 26,000 | 7,000 | 0.01 | 301,221,404 | 447,200 | 17.20 | 2022-05-06 |
| 228 | 2022-04-29 | 19,000 | 8,500 | 0.01 | 301,205,382 | 375,820 | 19.78 | 2022-04-27 |
| 229 | 2022-04-28 | 10,500 | -5,000 | 0.00 | 301,205,382 | 209,580 | 19.96 | 2022-04-26 |
| 230 | 2022-04-25 | 15,500 | -5,000 | 0.01 | 301,205,382 | 331,700 | 21.40 | 2022-04-21 |
| 231 | 2022-04-13 | 20,500 | 10,000 | 0.01 | 301,205,382 | 557,600 | 27.20 | 2022-04-11 |
| 232 | 2022-01-25 | 10,500 | -14,500 | 0.00 | 298,522,435 | 329,700 | 31.40 | 2022-01-21 |
| 233 | 2022-01-24 | 25,000 | -500 | 0.01 | 298,522,435 | 833,750 | 33.35 | 2022-01-20 |
| 234 | 2022-01-21 | 25,500 | 10,000 | 0.01 | 298,522,435 | 921,825 | 36.15 | 2022-01-19 |
| 235 | 2022-01-20 | 15,500 | 2,000 | 0.01 | 298,522,435 | 610,700 | 39.40 | 2022-01-18 |
| 236 | 2022-01-19 | 13,500 | 8,000 | 0.00 | 298,522,435 | 573,750 | 42.50 | 2022-01-17 |
| 237 | 2021-08-25 | 5,500 | 1,000 | 0.00 | 297,755,779 | 260,975 | 47.45 | 2021-08-23 |
| 238 | 2021-08-03 | 4,500 | -3,000 | 0.00 | 297,755,779 | 265,050 | 58.90 | 2021-07-30 |
| 239 | 2021-07-21 | 7,500 | 1,000 | 0.00 | 297,718,750 | 508,125 | 67.75 | 2021-07-19 |
| 240 | 2021-07-15 | 6,500 | 3,000 | 0.00 | 297,718,750 | 469,950 | 72.30 | 2021-07-13 |
| 241 | 2021-06-29 | 3,500 | -500 | 0.00 | 297,571,105 | 254,275 | 72.65 | 2021-06-25 |
| 242 | 2021-05-11 | 4,000 | -3,500 | 0.00 | 296,792,132 | 249,400 | 62.35 | 2021-05-07 |
| 243 | 2021-05-10 | 7,500 | -8,000 | 0.00 | 296,792,132 | 496,875 | 66.25 | 2021-05-06 |
| 244 | 2021-05-07 | 15,500 | 11,500 | 0.01 | 296,792,132 | 1,010,600 | 65.20 | 2021-05-05 |
| 245 | 2021-05-05 | 4,000 | -1,500 | 0.00 | 296,792,132 | 272,000 | 68.00 | 2021-05-03 |
| 246 | 2021-05-04 | 5,500 | -500 | 0.00 | 296,792,132 | 377,850 | 68.70 | 2021-04-30 |
| 247 | 2021-05-03 | 6,000 | 2,000 | 0.00 | 296,792,132 | 418,200 | 69.70 | 2021-04-29 |
| 248 | 2021-04-28 | 4,000 | -1,000 | 0.00 | 293,303,458 | 289,600 | 72.40 | 2021-04-26 |
| 249 | 2021-04-27 | 5,000 | 500 | 0.00 | 293,303,458 | 354,000 | 70.80 | 2021-04-23 |
| 250 | 2021-04-26 | 4,500 | 500 | 0.00 | 293,303,458 | 315,900 | 70.20 | 2021-04-22 |
| 251 | 2021-03-15 | 4,000 | -4,500 | 0.00 | 293,262,555 | 299,600 | 74.90 | 2021-03-11 |
| 252 | 2021-02-26 | 8,500 | -1,000 | 0.00 | 293,222,389 | 709,325 | 83.45 | 2021-02-24 |
| 253 | 2021-02-25 | 9,500 | 500 | 0.00 | 293,222,389 | 834,100 | 87.80 | 2021-02-23 |
| 254 | 2021-02-22 | 9,000 | -500 | 0.00 | 293,222,389 | 839,700 | 93.30 | 2021-02-18 |
| 255 | 2021-02-17 | 9,500 | -500 | 0.00 | 293,222,389 | 893,000 | 94.00 | 2021-02-10 |
| 256 | 2021-02-16 | 10,000 | -500 | 0.00 | 293,222,389 | 954,500 | 95.45 | 2021-02-09 |
| 257 | 2021-02-10 | 10,500 | -1,000 | 0.00 | 293,222,389 | 981,750 | 93.50 | 2021-02-08 |
| 258 | 2021-02-09 | 11,500 | -1,000 | 0.00 | 293,222,389 | 1,044,775 | 90.85 | 2021-02-05 |
| 259 | 2021-02-08 | 12,500 | 2,000 | 0.00 | 293,222,389 | 1,080,000 | 86.40 | 2021-02-04 |
| 260 | 2021-02-05 | 10,500 | 500 | 0.00 | 293,222,389 | 997,500 | 95.00 | 2021-02-03 |
| 261 | 2021-02-04 | 10,000 | 500 | 0.00 | 293,222,389 | 954,500 | 95.45 | 2021-02-02 |
| 262 | 2021-01-27 | 9,500 | -18,000 | 0.00 | 293,222,389 | 958,550 | 100.9 | 2021-01-25 |
| 263 | 2021-01-21 | 27,500 | 2,000 | 0.01 | 293,222,389 | 2,384,250 | 86.70 | 2021-01-19 |
| 264 | 2021-01-18 | 25,500 | -500 | 0.01 | 293,222,389 | 2,193,000 | 86.00 | 2021-01-14 |
| 265 | 2021-01-15 | 26,000 | 500 | 0.01 | 293,222,389 | 2,080,000 | 80.00 | 2021-01-13 |
| 266 | 2021-01-14 | 25,500 | -12,000 | 0.01 | 293,222,389 | 2,131,800 | 83.60 | 2021-01-12 |
| 267 | 2021-01-06 | 37,500 | 4,000 | 0.01 | 293,222,389 | 2,512,500 | 67.00 | 2021-01-04 |
| 268 | 2020-12-30 | 33,500 | 3,000 | 0.01 | 293,222,389 | 2,294,750 | 68.50 | 2020-12-28 |
| 269 | 2020-12-29 | 30,500 | -500 | 0.01 | 293,222,389 | 2,031,300 | 66.60 | 2020-12-23 |
| 270 | 2020-12-18 | 31,000 | -500 | 0.01 | 293,222,389 | 1,906,500 | 61.50 | 2020-12-16 |
| 271 | 2020-11-26 | 31,500 | -32,000 | 0.01 | 293,222,389 | 2,034,900 | 64.60 | 2020-11-24 |
| 272 | 2020-11-24 | 63,500 | -3,000 | 0.02 | 293,222,389 | 4,241,800 | 66.80 | 2020-11-20 |
| 273 | 2020-11-23 | 66,500 | -2,000 | 0.02 | 293,222,389 | 4,375,700 | 65.80 | 2020-11-19 |
| 274 | 2020-11-20 | 68,500 | 3,000 | 0.02 | 293,222,389 | 4,455,925 | 65.05 | 2020-11-18 |
| 275 | 2020-11-19 | 65,500 | 34,000 | 0.02 | 293,222,389 | 4,385,225 | 66.95 | 2020-11-17 |
| 276 | 2020-11-18 | 31,500 | 2,500 | 0.01 | 293,222,389 | 2,170,350 | 68.90 | 2020-11-16 |
| 277 | 2020-11-16 | 29,000 | -1,000 | 0.01 | 293,222,389 | 1,825,550 | 62.95 | 2020-11-12 |
| 278 | 2020-11-13 | 30,000 | 1,000 | 0.01 | 293,222,389 | 1,833,000 | 61.10 | 2020-11-11 |
| 279 | 2020-11-11 | 29,000 | -3,500 | 0.01 | 293,222,389 | 1,858,900 | 64.10 | 2020-11-09 |
| 280 | 2020-11-10 | 32,500 | 3,500 | 0.01 | 293,222,389 | 1,972,750 | 60.70 | 2020-11-06 |
| 281 | 2020-11-06 | 29,000 | -500 | 0.01 | 293,222,389 | 1,712,450 | 59.05 | 2020-11-04 |
| 282 | 2020-11-05 | 29,500 | -1,000 | 0.01 | 293,222,389 | 1,728,700 | 58.60 | 2020-11-03 |
| 283 | 2020-11-04 | 30,500 | -3,500 | 0.01 | 293,222,389 | 1,811,700 | 59.40 | 2020-11-02 |
| 284 | 2020-11-03 | 34,000 | -11,500 | 0.01 | 283,690,389 | 1,970,300 | 57.95 | 2020-10-30 |
| 285 | 2020-11-02 | 45,500 | 9,000 | 0.02 | 283,690,389 | 2,821,000 | 62.00 | 2020-10-29 |
| 286 | 2020-10-30 | 36,500 | -9,000 | 0.01 | 283,690,389 | 2,261,175 | 61.95 | 2020-10-28 |
| 287 | 2020-10-29 | 45,500 | 4,000 | 0.02 | 283,690,389 | 2,821,000 | 62.00 | 2020-10-27 |
| 288 | 2020-10-28 | 41,500 | 1,000 | 0.01 | 283,690,389 | 2,614,500 | 63.00 | 2020-10-23 |
| 289 | 2020-10-27 | 40,500 | -500 | 0.01 | 283,690,389 | 2,575,800 | 63.60 | 2020-10-22 |
| 290 | 2020-10-23 | 41,000 | 500 | 0.01 | 283,690,389 | 2,710,100 | 66.10 | 2020-10-21 |
| 291 | 2020-10-22 | 40,500 | -5,000 | 0.01 | 283,690,389 | 2,788,425 | 68.85 | 2020-10-20 |
| 292 | 2020-10-21 | 45,500 | -2,500 | 0.02 | 283,690,389 | 2,980,250 | 65.50 | 2020-10-19 |
| 293 | 2020-10-20 | 48,000 | -2,500 | 0.02 | 283,690,389 | 3,508,800 | 73.10 | 2020-10-16 |
| 294 | 2020-10-19 | 50,500 | 4,000 | 0.02 | 283,690,389 | 3,620,850 | 71.70 | 2020-10-15 |
| 295 | 2020-10-16 | 46,500 | 7,500 | 0.02 | 283,690,389 | 3,441,000 | 74.00 | 2020-10-14 |
| 296 | 2020-10-15 | 39,000 | -4,000 | 0.01 | 283,690,389 | 3,008,850 | 77.15 | 2020-10-12 |
| 297 | 2020-10-14 | 43,000 | 0.02 | 283,690,389 | 3,128,250 | 72.75 | 2020-10-09 | |
Webb-site Database - Powered By Linux Group