Everest Medicines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 37.58 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 38.96 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 996,000 | 13,500 | 0.28 | 353,577,866 | 40,338,000 | 40.50 | 2026-01-28 |
| 4 | 2026-01-29 | 982,500 | 22,500 | 0.28 | 353,577,866 | 40,950,600 | 41.68 | 2026-01-27 |
| 5 | 2026-01-28 | 960,000 | 6,000 | 0.27 | 353,577,866 | 38,764,800 | 40.38 | 2026-01-26 |
| 6 | 2026-01-27 | 954,000 | -40,000 | 0.27 | 353,577,866 | 40,048,920 | 41.98 | 2026-01-23 |
| 7 | 2026-01-26 | 994,000 | -3,000 | 0.28 | 353,577,866 | 38,567,200 | 38.80 | 2026-01-22 |
| 8 | 2026-01-22 | 997,000 | 3,000 | 0.28 | 353,577,866 | 38,224,980 | 38.34 | 2026-01-20 |
| 9 | 2026-01-21 | 994,000 | 6,500 | 0.28 | 353,577,866 | 38,189,480 | 38.42 | 2026-01-19 |
| 10 | 2026-01-20 | 987,500 | -9,000 | 0.28 | 353,577,866 | 39,421,000 | 39.92 | 2026-01-16 |
| 11 | 2026-01-16 | 996,500 | 8,500 | 0.28 | 353,577,866 | 39,640,770 | 39.78 | 2026-01-14 |
| 12 | 2026-01-15 | 988,000 | -19,000 | 0.28 | 353,577,866 | 40,251,120 | 40.74 | 2026-01-13 |
| 13 | 2026-01-13 | 1,007,000 | 2,500 | 0.28 | 353,577,866 | 39,434,120 | 39.16 | 2026-01-09 |
| 14 | 2026-01-12 | 1,004,500 | -2,500 | 0.28 | 353,577,866 | 40,099,640 | 39.92 | 2026-01-08 |
| 15 | 2026-01-09 | 1,007,000 | 5,500 | 0.28 | 353,577,866 | 40,461,260 | 40.18 | 2026-01-07 |
| 16 | 2026-01-08 | 1,001,500 | 500 | 0.28 | 353,577,866 | 39,999,910 | 39.94 | 2026-01-06 |
| 17 | 2026-01-07 | 1,001,000 | -7,000 | 0.28 | 353,577,866 | 39,739,700 | 39.70 | 2026-01-05 |
| 18 | 2026-01-05 | 1,008,000 | -5,500 | 0.29 | 353,577,866 | 38,162,880 | 37.86 | 2025-12-30 |
| 19 | 2026-01-02 | 1,013,500 | -150,500 | 0.29 | 353,577,866 | 38,452,190 | 37.94 | 2025-12-29 |
| 20 | 2025-12-30 | 1,164,000 | -13,000 | 0.33 | 353,550,381 | 53,753,520 | 46.18 | 2025-12-23 |
| 21 | 2025-12-29 | 1,177,000 | 20,000 | 0.33 | 353,550,381 | 55,530,860 | 47.18 | 2025-12-22 |
| 22 | 2025-12-23 | 1,157,000 | -10,500 | 0.33 | 353,550,381 | 56,716,140 | 49.02 | 2025-12-19 |
| 23 | 2025-12-22 | 1,167,500 | 8,000 | 0.33 | 353,550,381 | 56,156,750 | 48.10 | 2025-12-18 |
| 24 | 2025-12-18 | 1,159,500 | 8,500 | 0.33 | 353,550,381 | 54,287,790 | 46.82 | 2025-12-16 |
| 25 | 2025-12-17 | 1,151,000 | -9,500 | 0.33 | 353,550,381 | 53,958,880 | 46.88 | 2025-12-15 |
| 26 | 2025-12-16 | 1,160,500 | -2,000 | 0.33 | 353,550,381 | 52,036,820 | 44.84 | 2025-12-12 |
| 27 | 2025-12-11 | 1,162,500 | -3,000 | 0.33 | 353,550,381 | 50,289,750 | 43.26 | 2025-12-09 |
| 28 | 2025-12-09 | 1,165,500 | 1,500 | 0.33 | 353,550,381 | 52,913,700 | 45.40 | 2025-12-05 |
| 29 | 2025-11-28 | 1,164,000 | -3,000 | 0.33 | 353,548,381 | 54,009,600 | 46.40 | 2025-11-26 |
| 30 | 2025-11-27 | 1,167,000 | -1,500 | 0.33 | 353,548,381 | 52,398,300 | 44.90 | 2025-11-25 |
| 31 | 2025-11-26 | 1,168,500 | 4,000 | 0.33 | 353,548,381 | 51,787,920 | 44.32 | 2025-11-24 |
| 32 | 2025-11-24 | 1,164,500 | -1,500 | 0.33 | 353,548,381 | 52,914,880 | 45.44 | 2025-11-20 |
| 33 | 2025-11-19 | 1,166,000 | 3,000 | 0.33 | 353,548,381 | 54,265,640 | 46.54 | 2025-11-17 |
| 34 | 2025-11-14 | 1,163,000 | -4,500 | 0.33 | 353,548,381 | 54,149,280 | 46.56 | 2025-11-12 |
| 35 | 2025-11-13 | 1,167,500 | 23,500 | 0.33 | 353,548,381 | 52,444,100 | 44.92 | 2025-11-11 |
| 36 | 2025-11-12 | 1,144,000 | -31,500 | 0.32 | 353,548,381 | 52,509,600 | 45.90 | 2025-11-10 |
| 37 | 2025-11-11 | 1,175,500 | -2,500 | 0.33 | 353,548,381 | 53,179,620 | 45.24 | 2025-11-07 |
| 38 | 2025-11-10 | 1,178,000 | 6,500 | 0.33 | 353,548,381 | 56,190,600 | 47.70 | 2025-11-06 |
| 39 | 2025-11-07 | 1,171,500 | -1,500 | 0.33 | 353,548,381 | 55,880,550 | 47.70 | 2025-11-05 |
| 40 | 2025-11-05 | 1,173,000 | 2,000 | 0.33 | 353,548,381 | 57,899,280 | 49.36 | 2025-11-03 |
| 41 | 2025-11-04 | 1,171,000 | -1,500 | 0.33 | 353,548,381 | 57,355,580 | 48.98 | 2025-10-31 |
| 42 | 2025-11-03 | 1,172,500 | -4,000 | 0.33 | 353,548,381 | 56,819,350 | 48.46 | 2025-10-30 |
| 43 | 2025-10-31 | 1,176,500 | -4,500 | 0.33 | 353,548,381 | 57,460,260 | 48.84 | 2025-10-28 |
| 44 | 2025-10-27 | 1,181,000 | -20,000 | 0.33 | 353,535,381 | 57,609,180 | 48.78 | 2025-10-23 |
| 45 | 2025-10-23 | 1,201,000 | -7,000 | 0.34 | 353,535,381 | 63,773,100 | 53.10 | 2025-10-21 |
| 46 | 2025-10-22 | 1,208,000 | 3,000 | 0.34 | 353,535,381 | 61,668,400 | 51.05 | 2025-10-20 |
| 47 | 2025-10-21 | 1,205,000 | -1,000 | 0.34 | 353,535,381 | 62,057,500 | 51.50 | 2025-10-17 |
| 48 | 2025-10-17 | 1,206,000 | 7,500 | 0.34 | 353,535,381 | 62,892,900 | 52.15 | 2025-10-15 |
| 49 | 2025-10-16 | 1,198,500 | -35,000 | 0.34 | 353,535,381 | 62,202,150 | 51.90 | 2025-10-14 |
| 50 | 2025-10-15 | 1,233,500 | -17,500 | 0.35 | 353,535,381 | 65,128,800 | 52.80 | 2025-10-13 |
| 51 | 2025-10-14 | 1,251,000 | -18,000 | 0.35 | 353,535,381 | 66,553,200 | 53.20 | 2025-10-10 |
| 52 | 2025-10-13 | 1,269,000 | -15,000 | 0.36 | 353,535,381 | 71,064,000 | 56.00 | 2025-10-09 |
| 53 | 2025-10-10 | 1,284,000 | -5,000 | 0.36 | 353,535,381 | 73,188,000 | 57.00 | 2025-10-08 |
| 54 | 2025-10-09 | 1,289,000 | -500 | 0.36 | 353,535,381 | 72,441,800 | 56.20 | 2025-10-06 |
| 55 | 2025-10-06 | 1,289,500 | -35,500 | 0.36 | 353,535,381 | 74,146,250 | 57.50 | 2025-10-02 |
| 56 | 2025-10-03 | 1,325,000 | 49,000 | 0.37 | 353,535,381 | 74,597,500 | 56.30 | 2025-09-30 |
| 57 | 2025-10-02 | 1,276,000 | -66,000 | 0.36 | 353,535,381 | 71,137,000 | 55.75 | 2025-09-29 |
| 58 | 2025-09-30 | 1,342,000 | -3,500 | 0.38 | 353,535,381 | 73,742,900 | 54.95 | 2025-09-26 |
| 59 | 2025-09-29 | 1,345,500 | 41,000 | 0.38 | 353,535,381 | 76,895,325 | 57.15 | 2025-09-25 |
| 60 | 2025-09-26 | 1,304,500 | -23,500 | 0.37 | 353,535,381 | 71,356,150 | 54.70 | 2025-09-24 |
| 61 | 2025-09-25 | 1,328,000 | 3,500 | 0.38 | 353,535,381 | 75,762,400 | 57.05 | 2025-09-23 |
| 62 | 2025-09-24 | 1,324,500 | -4,500 | 0.37 | 353,535,381 | 75,827,625 | 57.25 | 2025-09-22 |
| 63 | 2025-09-23 | 1,329,000 | -13,000 | 0.38 | 353,535,381 | 76,816,200 | 57.80 | 2025-09-19 |
| 64 | 2025-09-22 | 1,342,000 | -500 | 0.38 | 353,535,381 | 79,043,800 | 58.90 | 2025-09-18 |
| 65 | 2025-09-19 | 1,342,500 | 500 | 0.38 | 353,535,381 | 78,871,875 | 58.75 | 2025-09-17 |
| 66 | 2025-09-18 | 1,342,000 | -11,500 | 0.38 | 353,535,381 | 79,849,000 | 59.50 | 2025-09-16 |
| 67 | 2025-09-17 | 1,353,500 | -7,500 | 0.38 | 353,535,381 | 78,773,700 | 58.20 | 2025-09-15 |
| 68 | 2025-09-16 | 1,361,000 | 5,000 | 0.38 | 353,535,381 | 81,523,900 | 59.90 | 2025-09-12 |
| 69 | 2025-09-15 | 1,356,000 | 1,500 | 0.38 | 353,535,381 | 80,071,800 | 59.05 | 2025-09-11 |
| 70 | 2025-09-11 | 1,354,500 | 7,000 | 0.38 | 353,535,381 | 82,692,225 | 61.05 | 2025-09-09 |
| 71 | 2025-09-10 | 1,347,500 | -10,500 | 0.38 | 353,535,381 | 83,679,750 | 62.10 | 2025-09-08 |
| 72 | 2025-09-09 | 1,358,000 | -10,000 | 0.38 | 353,535,381 | 82,362,700 | 60.65 | 2025-09-05 |
| 73 | 2025-09-08 | 1,368,000 | 1,500 | 0.39 | 353,535,381 | 80,917,200 | 59.15 | 2025-09-04 |
| 74 | 2025-09-05 | 1,366,500 | -1,500 | 0.39 | 353,535,381 | 87,456,000 | 64.00 | 2025-09-03 |
| 75 | 2025-09-04 | 1,368,000 | -6,000 | 0.39 | 350,928,043 | 87,210,000 | 63.75 | 2025-09-02 |
| 76 | 2025-09-03 | 1,374,000 | -32,000 | 0.39 | 350,928,043 | 88,416,900 | 64.35 | 2025-09-01 |
| 77 | 2025-09-02 | 1,406,000 | -26,500 | 0.40 | 350,928,043 | 89,351,300 | 63.55 | 2025-08-29 |
| 78 | 2025-09-01 | 1,432,500 | 3,500 | 0.41 | 350,928,043 | 96,407,250 | 67.30 | 2025-08-28 |
| 79 | 2025-08-29 | 1,429,000 | -65,000 | 0.41 | 350,920,043 | 99,887,100 | 69.90 | 2025-08-27 |
| 80 | 2025-08-28 | 1,494,000 | 12,500 | 0.43 | 350,920,043 | 110,556,000 | 74.00 | 2025-08-26 |
| 81 | 2025-08-27 | 1,481,500 | -16,500 | 0.42 | 350,920,043 | 104,667,975 | 70.65 | 2025-08-25 |
| 82 | 2025-08-26 | 1,498,000 | 43,500 | 0.43 | 350,920,043 | 104,335,700 | 69.65 | 2025-08-22 |
| 83 | 2025-08-25 | 1,454,500 | 2,000 | 0.41 | 350,920,043 | 100,724,125 | 69.25 | 2025-08-21 |
| 84 | 2025-08-22 | 1,452,500 | 1,500 | 0.41 | 350,920,043 | 101,892,875 | 70.15 | 2025-08-20 |
| 85 | 2025-08-21 | 1,451,000 | 135,000 | 0.41 | 350,920,043 | 105,560,250 | 72.75 | 2025-08-19 |
| 86 | 2025-08-20 | 1,316,000 | -500 | 0.38 | 350,920,043 | 92,054,200 | 69.95 | 2025-08-18 |
| 87 | 2025-08-19 | 1,316,500 | 20,500 | 0.38 | 350,920,043 | 92,944,900 | 70.60 | 2025-08-15 |
| 88 | 2025-08-18 | 1,296,000 | -6,500 | 0.37 | 350,920,043 | 91,368,000 | 70.50 | 2025-08-14 |
| 89 | 2025-08-15 | 1,302,500 | 3,500 | 0.37 | 350,920,043 | 91,109,875 | 69.95 | 2025-08-13 |
| 90 | 2025-08-14 | 1,299,000 | -2,500 | 0.37 | 350,920,043 | 88,202,100 | 67.90 | 2025-08-12 |
| 91 | 2025-08-13 | 1,301,500 | -500 | 0.37 | 350,920,043 | 91,625,600 | 70.40 | 2025-08-11 |
| 92 | 2025-08-12 | 1,302,000 | -6,000 | 0.37 | 350,920,043 | 92,832,600 | 71.30 | 2025-08-08 |
| 93 | 2025-08-11 | 1,308,000 | -18,500 | 0.37 | 350,920,043 | 93,522,000 | 71.50 | 2025-08-07 |
| 94 | 2025-08-08 | 1,326,500 | 5,000 | 0.38 | 350,920,043 | 96,436,550 | 72.70 | 2025-08-06 |
| 95 | 2025-08-07 | 1,321,500 | 9,500 | 0.38 | 350,920,043 | 93,562,200 | 70.80 | 2025-08-05 |
| 96 | 2025-08-06 | 1,312,000 | 24,500 | 0.37 | 350,920,043 | 88,297,600 | 67.30 | 2025-08-04 |
| 97 | 2025-08-05 | 1,287,500 | 55,500 | 0.37 | 350,920,043 | 79,953,750 | 62.10 | 2025-08-01 |
| 98 | 2025-08-04 | 1,232,000 | -80,000 | 0.35 | 350,920,043 | 78,724,800 | 63.90 | 2025-07-31 |
| 99 | 2025-08-01 | 1,312,000 | -122,000 | 0.37 | 350,920,043 | 86,460,800 | 65.90 | 2025-07-30 |
| 100 | 2025-07-31 | 1,434,000 | 21,500 | 0.44 | 327,713,384 | 101,527,200 | 70.80 | 2025-07-29 |
| 101 | 2025-07-30 | 1,412,500 | 1,000 | 0.43 | 327,713,384 | 100,287,500 | 71.00 | 2025-07-28 |
| 102 | 2025-07-29 | 1,411,500 | 49,500 | 0.43 | 327,713,384 | 98,805,000 | 70.00 | 2025-07-25 |
| 103 | 2025-07-28 | 1,362,000 | -24,000 | 0.42 | 327,713,384 | 105,623,100 | 77.55 | 2025-07-24 |
| 104 | 2025-07-25 | 1,386,000 | -4,500 | 0.42 | 327,713,384 | 97,990,200 | 70.70 | 2025-07-23 |
| 105 | 2025-07-24 | 1,390,500 | 5,000 | 0.42 | 327,713,384 | 99,142,650 | 71.30 | 2025-07-22 |
| 106 | 2025-07-23 | 1,385,500 | -12,000 | 0.42 | 327,713,384 | 103,219,750 | 74.50 | 2025-07-21 |
| 107 | 2025-07-22 | 1,397,500 | -1,500 | 0.43 | 327,713,384 | 101,598,250 | 72.70 | 2025-07-18 |
| 108 | 2025-07-21 | 1,399,000 | -31,500 | 0.43 | 327,713,384 | 101,637,350 | 72.65 | 2025-07-17 |
| 109 | 2025-07-18 | 1,430,500 | 8,500 | 0.44 | 327,713,384 | 103,568,200 | 72.40 | 2025-07-16 |
| 110 | 2025-07-17 | 1,422,000 | 23,000 | 0.43 | 327,713,384 | 102,384,000 | 72.00 | 2025-07-15 |
| 111 | 2025-07-16 | 1,399,000 | -4,000 | 0.43 | 327,713,384 | 100,448,200 | 71.80 | 2025-07-14 |
| 112 | 2025-07-15 | 1,403,000 | -32,500 | 0.43 | 327,713,384 | 94,983,100 | 67.70 | 2025-07-11 |
| 113 | 2025-07-14 | 1,435,500 | -1,500 | 0.44 | 327,713,384 | 96,680,925 | 67.35 | 2025-07-10 |
| 114 | 2025-07-11 | 1,437,000 | 90,000 | 0.44 | 327,713,384 | 100,230,750 | 69.75 | 2025-07-09 |
| 115 | 2025-07-10 | 1,347,000 | 8,000 | 0.41 | 327,713,384 | 90,249,000 | 67.00 | 2025-07-08 |
| 116 | 2025-07-09 | 1,339,000 | 38,000 | 0.41 | 327,713,384 | 89,846,900 | 67.10 | 2025-07-07 |
| 117 | 2025-07-08 | 1,301,000 | 3,000 | 0.40 | 327,713,384 | 87,362,150 | 67.15 | 2025-07-04 |
| 118 | 2025-07-07 | 1,298,000 | -500 | 0.40 | 327,713,384 | 83,136,900 | 64.05 | 2025-07-03 |
| 119 | 2025-07-04 | 1,298,500 | 58,500 | 0.40 | 327,713,384 | 82,779,375 | 63.75 | 2025-07-02 |
| 120 | 2025-07-03 | 1,240,000 | 35,000 | 0.38 | 327,713,384 | 77,128,000 | 62.20 | 2025-06-30 |
| 121 | 2025-07-02 | 1,205,000 | 10,000 | 0.37 | 327,713,384 | 68,926,000 | 57.20 | 2025-06-27 |
| 122 | 2025-06-30 | 1,195,000 | 19,000 | 0.36 | 327,713,384 | 67,218,750 | 56.25 | 2025-06-26 |
| 123 | 2025-06-27 | 1,176,000 | 11,500 | 0.36 | 326,890,876 | 65,091,600 | 55.35 | 2025-06-25 |
| 124 | 2025-06-25 | 1,164,500 | 500 | 0.36 | 326,890,876 | 60,321,100 | 51.80 | 2025-06-23 |
| 125 | 2025-06-20 | 1,164,000 | -6,000 | 0.36 | 326,890,876 | 59,596,800 | 51.20 | 2025-06-18 |
| 126 | 2025-06-19 | 1,170,000 | -2,000 | 0.36 | 326,890,876 | 59,026,500 | 50.45 | 2025-06-17 |
| 127 | 2025-06-18 | 1,172,000 | 24,500 | 0.36 | 326,890,876 | 61,295,600 | 52.30 | 2025-06-16 |
| 128 | 2025-06-17 | 1,147,500 | 83,500 | 0.35 | 326,890,876 | 57,891,375 | 50.45 | 2025-06-13 |
| 129 | 2025-06-16 | 1,064,000 | 8,000 | 0.33 | 326,890,876 | 61,020,400 | 57.35 | 2025-06-12 |
| 130 | 2025-06-13 | 1,056,000 | 3,500 | 0.32 | 326,890,876 | 57,763,200 | 54.70 | 2025-06-11 |
| 131 | 2025-06-12 | 1,052,500 | 2,000 | 0.32 | 326,890,876 | 57,729,625 | 54.85 | 2025-06-10 |
| 132 | 2025-06-11 | 1,050,500 | -18,500 | 0.32 | 326,890,876 | 57,304,775 | 54.55 | 2025-06-09 |
| 133 | 2025-06-09 | 1,069,000 | 6,000 | 0.33 | 326,890,876 | 50,724,050 | 47.45 | 2025-06-05 |
| 134 | 2025-06-06 | 1,063,000 | 5,000 | 0.33 | 326,890,876 | 50,917,700 | 47.90 | 2025-06-04 |
| 135 | 2025-06-05 | 1,058,000 | -5,000 | 0.32 | 326,890,876 | 48,191,900 | 45.55 | 2025-06-03 |
| 136 | 2025-06-04 | 1,063,000 | 5,500 | 0.33 | 326,890,876 | 45,336,950 | 42.65 | 2025-06-02 |
| 137 | 2025-05-30 | 1,057,500 | -2,000 | 0.32 | 326,870,475 | 44,679,375 | 42.25 | 2025-05-28 |
| 138 | 2025-05-29 | 1,059,500 | -2,000 | 0.32 | 326,870,475 | 45,505,525 | 42.95 | 2025-05-27 |
| 139 | 2025-05-27 | 1,061,500 | 6,500 | 0.32 | 326,870,475 | 45,326,050 | 42.70 | 2025-05-23 |
| 140 | 2025-05-26 | 1,055,000 | -4,000 | 0.32 | 326,870,475 | 45,681,500 | 43.30 | 2025-05-22 |
| 141 | 2025-05-22 | 1,059,000 | 3,000 | 0.32 | 326,870,475 | 46,913,700 | 44.30 | 2025-05-20 |
| 142 | 2025-05-21 | 1,056,000 | -4,500 | 0.32 | 326,870,475 | 49,473,600 | 46.85 | 2025-05-19 |
| 143 | 2025-05-20 | 1,060,500 | -4,000 | 0.32 | 326,870,475 | 47,192,250 | 44.50 | 2025-05-16 |
| 144 | 2025-05-19 | 1,064,500 | 1,500 | 0.33 | 326,870,475 | 48,115,400 | 45.20 | 2025-05-15 |
| 145 | 2025-05-16 | 1,063,000 | -3,000 | 0.33 | 326,870,475 | 48,632,250 | 45.75 | 2025-05-14 |
| 146 | 2025-05-15 | 1,066,000 | -3,500 | 0.33 | 326,870,475 | 48,609,600 | 45.60 | 2025-05-13 |
| 147 | 2025-05-14 | 1,069,500 | 9,000 | 0.33 | 326,870,475 | 50,640,825 | 47.35 | 2025-05-12 |
| 148 | 2025-05-13 | 1,060,500 | 1,500 | 0.32 | 326,870,475 | 51,169,125 | 48.25 | 2025-05-09 |
| 149 | 2025-05-12 | 1,059,000 | 7,500 | 0.32 | 326,870,475 | 50,355,450 | 47.55 | 2025-05-08 |
| 150 | 2025-05-09 | 1,051,500 | 3,000 | 0.32 | 326,870,475 | 50,787,450 | 48.30 | 2025-05-07 |
| 151 | 2025-05-08 | 1,048,500 | -2,500 | 0.32 | 326,870,475 | 51,743,475 | 49.35 | 2025-05-06 |
| 152 | 2025-05-07 | 1,051,000 | 22,000 | 0.32 | 326,870,475 | 53,390,800 | 50.80 | 2025-05-02 |
| 153 | 2025-05-06 | 1,029,000 | 6,500 | 0.31 | 326,870,475 | 50,678,250 | 49.25 | 2025-04-30 |
| 154 | 2025-05-02 | 1,022,500 | 5,500 | 0.31 | 326,870,475 | 50,051,375 | 48.95 | 2025-04-29 |
| 155 | 2025-04-30 | 1,017,000 | 1,000 | 0.31 | 326,870,475 | 45,358,200 | 44.60 | 2025-04-28 |
| 156 | 2025-04-29 | 1,016,000 | 2,000 | 0.31 | 326,662,307 | 48,158,400 | 47.40 | 2025-04-25 |
| 157 | 2025-04-28 | 1,014,000 | 17,500 | 0.31 | 326,662,307 | 47,049,600 | 46.40 | 2025-04-24 |
| 158 | 2025-04-25 | 996,500 | 10,000 | 0.31 | 326,662,307 | 49,526,050 | 49.70 | 2025-04-23 |
| 159 | 2025-04-24 | 986,500 | 1,000 | 0.30 | 326,662,307 | 48,141,200 | 48.80 | 2025-04-22 |
| 160 | 2025-04-22 | 985,500 | -2,000 | 0.30 | 326,662,307 | 45,924,300 | 46.60 | 2025-04-16 |
| 161 | 2025-04-17 | 987,500 | -10,000 | 0.30 | 326,662,307 | 47,844,375 | 48.45 | 2025-04-15 |
| 162 | 2025-04-16 | 997,500 | 2,000 | 0.31 | 326,662,307 | 50,124,375 | 50.25 | 2025-04-14 |
| 163 | 2025-04-15 | 995,500 | 7,000 | 0.30 | 326,662,307 | 48,182,200 | 48.40 | 2025-04-11 |
| 164 | 2025-04-14 | 988,500 | 3,000 | 0.30 | 326,662,307 | 45,471,000 | 46.00 | 2025-04-10 |
| 165 | 2025-04-11 | 985,500 | 20,000 | 0.30 | 326,662,307 | 44,988,075 | 45.65 | 2025-04-09 |
| 166 | 2025-04-09 | 965,500 | -7,500 | 0.30 | 326,662,307 | 43,544,050 | 45.10 | 2025-04-07 |
| 167 | 2025-04-08 | 973,000 | 1,500 | 0.30 | 326,662,307 | 56,871,850 | 58.45 | 2025-04-03 |
| 168 | 2025-04-07 | 971,500 | 15,000 | 0.30 | 326,662,307 | 55,181,200 | 56.80 | 2025-04-02 |
| 169 | 2025-04-03 | 956,500 | 500 | 0.29 | 326,662,307 | 52,081,425 | 54.45 | 2025-04-01 |
| 170 | 2025-04-02 | 956,000 | -6,500 | 0.29 | 326,662,307 | 51,193,800 | 53.55 | 2025-03-31 |
| 171 | 2025-04-01 | 962,500 | -5,500 | 0.29 | 326,662,307 | 53,418,750 | 55.50 | 2025-03-28 |
| 172 | 2025-03-31 | 968,000 | 8,000 | 0.30 | 326,662,307 | 52,175,200 | 53.90 | 2025-03-27 |
| 173 | 2025-03-28 | 960,000 | 13,500 | 0.29 | 326,576,544 | 52,032,000 | 54.20 | 2025-03-26 |
| 174 | 2025-03-27 | 946,500 | -42,500 | 0.29 | 326,576,544 | 57,641,850 | 60.90 | 2025-03-25 |
| 175 | 2025-03-26 | 989,000 | -1,500 | 0.30 | 326,576,544 | 64,433,350 | 65.15 | 2025-03-24 |
| 176 | 2025-03-25 | 990,500 | -27,500 | 0.30 | 326,576,544 | 62,054,825 | 62.65 | 2025-03-21 |
| 177 | 2025-03-24 | 1,018,000 | -13,000 | 0.31 | 326,576,544 | 65,101,100 | 63.95 | 2025-03-20 |
| 178 | 2025-03-21 | 1,031,000 | 3,000 | 0.32 | 326,576,544 | 65,984,000 | 64.00 | 2025-03-19 |
| 179 | 2025-03-20 | 1,028,000 | 18,500 | 0.31 | 326,576,544 | 59,367,000 | 57.75 | 2025-03-18 |
| 180 | 2025-03-19 | 1,009,500 | 4,000 | 0.31 | 326,576,544 | 52,645,425 | 52.15 | 2025-03-17 |
| 181 | 2025-03-18 | 1,005,500 | 3,000 | 0.31 | 326,576,544 | 51,481,600 | 51.20 | 2025-03-14 |
| 182 | 2025-03-14 | 1,002,500 | -1,500 | 0.31 | 326,576,544 | 52,631,250 | 52.50 | 2025-03-12 |
| 183 | 2025-03-13 | 1,004,000 | -1,500 | 0.31 | 326,576,544 | 53,362,600 | 53.15 | 2025-03-11 |
| 184 | 2025-03-12 | 1,005,500 | -13,000 | 0.31 | 326,576,544 | 54,196,450 | 53.90 | 2025-03-10 |
| 185 | 2025-03-11 | 1,018,500 | -4,000 | 0.31 | 326,576,544 | 61,721,100 | 60.60 | 2025-03-07 |
| 186 | 2025-03-10 | 1,022,500 | 5,000 | 0.31 | 326,576,544 | 51,585,125 | 50.45 | 2025-03-06 |
| 187 | 2025-03-06 | 1,017,500 | -5,000 | 0.31 | 326,576,544 | 50,417,125 | 49.55 | 2025-03-04 |
| 188 | 2025-03-05 | 1,022,500 | -6,500 | 0.31 | 326,576,544 | 49,386,750 | 48.30 | 2025-03-03 |
| 189 | 2025-03-04 | 1,029,000 | -11,000 | 0.32 | 326,576,544 | 48,157,200 | 46.80 | 2025-02-28 |
| 190 | 2025-03-03 | 1,040,000 | 7,500 | 0.32 | 326,576,544 | 49,816,000 | 47.90 | 2025-02-27 |
| 191 | 2025-02-28 | 1,032,500 | 18,500 | 0.32 | 326,576,544 | 49,560,000 | 48.00 | 2025-02-26 |
| 192 | 2025-02-27 | 1,014,000 | 19,500 | 0.31 | 326,546,920 | 47,100,300 | 46.45 | 2025-02-25 |
| 193 | 2025-02-26 | 994,500 | 12,500 | 0.30 | 326,546,920 | 44,553,600 | 44.80 | 2025-02-24 |
| 194 | 2025-02-25 | 982,000 | 8,000 | 0.30 | 326,546,920 | 44,288,200 | 45.10 | 2025-02-21 |
| 195 | 2025-02-24 | 974,000 | 8,500 | 0.30 | 326,546,920 | 44,073,500 | 45.25 | 2025-02-20 |
| 196 | 2025-02-21 | 965,500 | 10,000 | 0.30 | 326,546,920 | 43,447,500 | 45.00 | 2025-02-19 |
| 197 | 2025-02-20 | 955,500 | 5,000 | 0.29 | 326,546,920 | 42,854,175 | 44.85 | 2025-02-18 |
| 198 | 2025-02-19 | 950,500 | 10,000 | 0.29 | 326,546,920 | 41,014,075 | 43.15 | 2025-02-17 |
| 199 | 2025-02-18 | 940,500 | -8,500 | 0.29 | 326,546,920 | 35,080,650 | 37.30 | 2025-02-14 |
| 200 | 2025-02-17 | 949,000 | 9,500 | 0.29 | 326,546,920 | 34,733,400 | 36.60 | 2025-02-13 |
| 201 | 2025-02-14 | 939,500 | 21,000 | 0.29 | 326,546,920 | 35,466,125 | 37.75 | 2025-02-12 |
| 202 | 2025-02-13 | 918,500 | 12,000 | 0.28 | 326,546,920 | 34,948,925 | 38.05 | 2025-02-11 |
| 203 | 2025-02-12 | 906,500 | 6,000 | 0.28 | 326,546,920 | 37,166,500 | 41.00 | 2025-02-10 |
| 204 | 2025-02-11 | 900,500 | 9,000 | 0.28 | 326,546,920 | 36,335,175 | 40.35 | 2025-02-07 |
| 205 | 2025-02-07 | 891,500 | 7,000 | 0.27 | 326,546,920 | 36,105,750 | 40.50 | 2025-02-05 |
| 206 | 2025-02-06 | 884,500 | 12,000 | 0.27 | 326,546,920 | 36,529,850 | 41.30 | 2025-02-04 |
| 207 | 2025-02-05 | 872,500 | 2,500 | 0.27 | 326,546,920 | 35,903,375 | 41.15 | 2025-02-03 |
| 208 | 2025-02-04 | 870,000 | 13,500 | 0.27 | 326,546,920 | 35,365,500 | 40.65 | 2025-01-27 |
| 209 | 2025-02-03 | 856,500 | 12,500 | 0.26 | 326,546,920 | 34,174,350 | 39.90 | 2025-01-24 |
| 210 | 2025-01-27 | 844,000 | 8,500 | 0.26 | 326,498,604 | 31,945,400 | 37.85 | 2025-01-23 |
| 211 | 2025-01-24 | 835,500 | 500 | 0.26 | 326,498,604 | 33,044,025 | 39.55 | 2025-01-22 |
| 212 | 2025-01-23 | 835,000 | 6,500 | 0.26 | 326,498,604 | 31,980,500 | 38.30 | 2025-01-21 |
| 213 | 2025-01-22 | 828,500 | 34,500 | 0.25 | 326,498,604 | 31,524,425 | 38.05 | 2025-01-20 |
| 214 | 2025-01-21 | 794,000 | 1,500 | 0.24 | 326,498,604 | 30,807,200 | 38.80 | 2025-01-17 |
| 215 | 2025-01-17 | 792,500 | 6,000 | 0.24 | 326,498,604 | 30,749,000 | 38.80 | 2025-01-15 |
| 216 | 2025-01-16 | 786,500 | -5,500 | 0.24 | 326,498,604 | 31,460,000 | 40.00 | 2025-01-14 |
| 217 | 2025-01-15 | 792,000 | 26,500 | 0.24 | 326,498,604 | 31,244,400 | 39.45 | 2025-01-13 |
| 218 | 2025-01-14 | 765,500 | -6,000 | 0.23 | 326,498,604 | 34,945,075 | 45.65 | 2025-01-10 |
| 219 | 2025-01-13 | 771,500 | 26,500 | 0.24 | 326,498,604 | 33,637,400 | 43.60 | 2025-01-09 |
| 220 | 2025-01-10 | 745,000 | 31,000 | 0.23 | 326,498,604 | 33,227,000 | 44.60 | 2025-01-08 |
| 221 | 2025-01-09 | 714,000 | -6,000 | 0.22 | 326,498,604 | 35,878,500 | 50.25 | 2025-01-07 |
| 222 | 2025-01-08 | 720,000 | 3,500 | 0.22 | 326,498,604 | 37,980,000 | 52.75 | 2025-01-06 |
| 223 | 2025-01-07 | 716,500 | 13,000 | 0.22 | 326,498,604 | 34,642,775 | 48.35 | 2025-01-03 |
| 224 | 2025-01-06 | 703,500 | 11,500 | 0.22 | 326,498,604 | 34,893,600 | 49.60 | 2025-01-02 |
| 225 | 2025-01-03 | 692,000 | 12,000 | 0.21 | 326,498,604 | 32,904,600 | 47.55 | 2024-12-30 |
| 226 | 2025-01-02 | 680,000 | 2,000 | 0.21 | 326,498,604 | 31,314,000 | 46.05 | 2024-12-27 |
| 227 | 2024-12-30 | 678,000 | 4,500 | 0.21 | 326,039,731 | 31,730,400 | 46.80 | 2024-12-23 |
| 228 | 2024-12-27 | 673,500 | 2,500 | 0.21 | 326,039,731 | 31,317,750 | 46.50 | 2024-12-20 |
| 229 | 2024-12-23 | 671,000 | -4,000 | 0.21 | 326,039,731 | 31,436,350 | 46.85 | 2024-12-19 |
| 230 | 2024-12-19 | 675,000 | -500 | 0.21 | 326,039,731 | 33,952,500 | 50.30 | 2024-12-17 |
| 231 | 2024-12-18 | 675,500 | 1,000 | 0.21 | 326,039,731 | 33,099,500 | 49.00 | 2024-12-16 |
| 232 | 2024-12-17 | 674,500 | 500 | 0.21 | 326,039,731 | 31,971,300 | 47.40 | 2024-12-13 |
| 233 | 2024-12-16 | 674,000 | 1,500 | 0.21 | 326,039,731 | 32,587,900 | 48.35 | 2024-12-12 |
| 234 | 2024-12-13 | 672,500 | 1,000 | 0.21 | 326,039,731 | 32,481,750 | 48.30 | 2024-12-11 |
| 235 | 2024-12-12 | 671,500 | 3,500 | 0.21 | 326,039,731 | 30,989,725 | 46.15 | 2024-12-10 |
| 236 | 2024-12-11 | 668,000 | 42,000 | 0.20 | 326,039,731 | 31,963,800 | 47.85 | 2024-12-09 |
| 237 | 2024-12-10 | 626,000 | 2,500 | 0.19 | 326,039,731 | 28,921,200 | 46.20 | 2024-12-06 |
| 238 | 2024-12-09 | 623,500 | 500 | 0.19 | 326,039,731 | 28,338,075 | 45.45 | 2024-12-05 |
| 239 | 2024-12-06 | 623,000 | 5,000 | 0.19 | 326,039,731 | 28,907,200 | 46.40 | 2024-12-04 |
| 240 | 2024-12-05 | 618,000 | 7,500 | 0.19 | 326,039,731 | 27,840,900 | 45.05 | 2024-12-03 |
| 241 | 2024-12-04 | 610,500 | -28,000 | 0.19 | 326,039,731 | 24,786,300 | 40.60 | 2024-12-02 |
| 242 | 2024-12-03 | 638,500 | 15,000 | 0.20 | 326,039,731 | 21,900,550 | 34.30 | 2024-11-29 |
| 243 | 2024-12-02 | 623,500 | 7,500 | 0.19 | 326,039,731 | 21,448,400 | 34.40 | 2024-11-28 |
| 244 | 2024-11-29 | 616,000 | 2,000 | 0.19 | 325,895,990 | 24,178,000 | 39.25 | 2024-11-27 |
| 245 | 2024-11-28 | 614,000 | 5,000 | 0.19 | 325,895,990 | 22,411,000 | 36.50 | 2024-11-26 |
| 246 | 2024-11-27 | 609,000 | -2,000 | 0.19 | 325,895,990 | 23,598,750 | 38.75 | 2024-11-25 |
| 247 | 2024-11-26 | 611,000 | -5,000 | 0.19 | 325,895,990 | 23,034,700 | 37.70 | 2024-11-22 |
| 248 | 2024-11-25 | 616,000 | 500 | 0.19 | 325,895,990 | 23,870,000 | 38.75 | 2024-11-21 |
| 249 | 2024-11-22 | 615,500 | -35,500 | 0.19 | 325,895,990 | 24,312,250 | 39.50 | 2024-11-20 |
| 250 | 2024-11-21 | 651,000 | 18,000 | 0.20 | 325,895,990 | 24,021,900 | 36.90 | 2024-11-19 |
| 251 | 2024-11-20 | 633,000 | -4,500 | 0.19 | 325,895,990 | 21,838,500 | 34.50 | 2024-11-18 |
| 252 | 2024-11-19 | 637,500 | -12,000 | 0.20 | 325,895,990 | 22,408,125 | 35.15 | 2024-11-15 |
| 253 | 2024-11-18 | 649,500 | -3,500 | 0.20 | 325,895,990 | 22,602,600 | 34.80 | 2024-11-14 |
| 254 | 2024-11-15 | 653,000 | -7,000 | 0.20 | 325,895,990 | 22,887,650 | 35.05 | 2024-11-13 |
| 255 | 2024-11-14 | 660,000 | 37,000 | 0.20 | 325,895,990 | 23,925,000 | 36.25 | 2024-11-12 |
| 256 | 2024-11-13 | 623,000 | -10,000 | 0.19 | 325,895,990 | 22,552,600 | 36.20 | 2024-11-11 |
| 257 | 2024-11-12 | 633,000 | 31,500 | 0.19 | 325,895,990 | 22,977,900 | 36.30 | 2024-11-08 |
| 258 | 2024-11-11 | 601,500 | 1,000 | 0.18 | 325,895,990 | 19,548,750 | 32.50 | 2024-11-07 |
| 259 | 2024-11-08 | 600,500 | -15,000 | 0.18 | 325,895,990 | 19,426,175 | 32.35 | 2024-11-06 |
| 260 | 2024-11-07 | 615,500 | -6,000 | 0.19 | 325,895,990 | 20,496,150 | 33.30 | 2024-11-05 |
| 261 | 2024-11-06 | 621,500 | 10,500 | 0.19 | 325,895,990 | 20,820,250 | 33.50 | 2024-11-04 |
| 262 | 2024-10-31 | 611,000 | 1,500 | 0.19 | 325,895,990 | 18,849,350 | 30.85 | 2024-10-29 |
| 263 | 2024-10-30 | 609,500 | -28,000 | 0.19 | 325,337,689 | 20,022,075 | 32.85 | 2024-10-28 |
| 264 | 2024-10-29 | 637,500 | 42,500 | 0.20 | 325,337,689 | 21,802,500 | 34.20 | 2024-10-25 |
| 265 | 2024-10-28 | 595,000 | -10,000 | 0.18 | 325,337,689 | 19,902,750 | 33.45 | 2024-10-24 |
| 266 | 2024-10-24 | 605,000 | -1,000 | 0.19 | 325,337,689 | 18,271,000 | 30.20 | 2024-10-22 |
| 267 | 2024-10-22 | 606,000 | -15,000 | 0.19 | 325,337,689 | 17,301,300 | 28.55 | 2024-10-18 |
| 268 | 2024-10-18 | 621,000 | 1,000 | 0.19 | 325,337,689 | 14,189,850 | 22.85 | 2024-10-16 |
| 269 | 2024-10-15 | 620,000 | 3,500 | 0.19 | 325,337,689 | 15,779,000 | 25.45 | 2024-10-10 |
| 270 | 2024-10-14 | 616,500 | -20,000 | 0.19 | 325,337,689 | 15,535,800 | 25.20 | 2024-10-09 |
| 271 | 2024-10-10 | 636,500 | -24,500 | 0.20 | 325,337,689 | 17,376,450 | 27.30 | 2024-10-08 |
| 272 | 2024-10-09 | 661,000 | -56,000 | 0.20 | 325,337,689 | 19,169,000 | 29.00 | 2024-10-07 |
| 273 | 2024-10-08 | 717,000 | -17,000 | 0.22 | 325,337,689 | 19,394,850 | 27.05 | 2024-10-04 |
| 274 | 2024-10-07 | 734,000 | 65,500 | 0.23 | 325,337,689 | 18,386,700 | 25.05 | 2024-10-03 |
| 275 | 2024-10-03 | 668,500 | -19,000 | 0.21 | 325,337,689 | 18,149,775 | 27.15 | 2024-09-30 |
| 276 | 2024-10-02 | 687,500 | -37,500 | 0.21 | 325,337,689 | 17,703,125 | 25.75 | 2024-09-27 |
| 277 | 2024-09-27 | 725,000 | 1,500 | 0.22 | 325,252,818 | 17,835,000 | 24.60 | 2024-09-25 |
| 278 | 2024-09-26 | 723,500 | -13,000 | 0.22 | 325,252,818 | 17,544,875 | 24.25 | 2024-09-24 |
| 279 | 2024-09-25 | 736,500 | -4,500 | 0.23 | 325,252,818 | 17,418,225 | 23.65 | 2024-09-23 |
| 280 | 2024-09-24 | 741,000 | 1,000 | 0.23 | 325,252,818 | 18,450,900 | 24.90 | 2024-09-20 |
| 281 | 2024-09-19 | 740,000 | -8,500 | 0.23 | 325,252,818 | 16,428,000 | 22.20 | 2024-09-16 |
| 282 | 2024-09-17 | 748,500 | 3,000 | 0.23 | 325,252,818 | 17,589,750 | 23.50 | 2024-09-13 |
| 283 | 2024-09-13 | 745,500 | 1,000 | 0.23 | 325,252,818 | 17,370,150 | 23.30 | 2024-09-11 |
| 284 | 2024-09-11 | 744,500 | 1,500 | 0.23 | 325,252,818 | 17,421,300 | 23.40 | 2024-09-09 |
| 285 | 2024-09-05 | 743,000 | 1,000 | 0.23 | 325,252,818 | 16,420,300 | 22.10 | 2024-09-03 |
| 286 | 2024-09-04 | 742,000 | -1,500 | 0.23 | 325,252,818 | 16,212,700 | 21.85 | 2024-09-02 |
| 287 | 2024-09-03 | 743,500 | 8,500 | 0.23 | 325,252,818 | 15,390,450 | 20.70 | 2024-08-30 |
| 288 | 2024-09-02 | 735,000 | 20,000 | 0.23 | 325,252,818 | 14,920,500 | 20.30 | 2024-08-29 |
| 289 | 2024-08-30 | 715,000 | -1,000 | 0.22 | 325,189,293 | 14,979,250 | 20.95 | 2024-08-28 |
| 290 | 2024-08-29 | 716,000 | -2,500 | 0.22 | 325,189,293 | 15,036,000 | 21.00 | 2024-08-27 |
| 291 | 2024-08-20 | 718,500 | -1,000 | 0.22 | 325,189,293 | 14,211,930 | 19.78 | 2024-08-16 |
| 292 | 2024-08-09 | 719,500 | 2,000 | 0.22 | 325,189,293 | 14,461,950 | 20.10 | 2024-08-07 |
| 293 | 2024-07-24 | 717,500 | 10,500 | 0.22 | 325,164,793 | 14,493,500 | 20.20 | 2024-07-22 |
| 294 | 2024-07-22 | 707,000 | -1,000 | 0.22 | 325,164,793 | 14,352,100 | 20.30 | 2024-07-18 |
| 295 | 2024-07-19 | 708,000 | 1,000 | 0.22 | 325,164,793 | 14,372,400 | 20.30 | 2024-07-17 |
| 296 | 2024-07-10 | 707,000 | -5,500 | 0.22 | 325,164,793 | 12,980,520 | 18.36 | 2024-07-08 |
| 297 | 2024-07-04 | 712,500 | -50,000 | 0.22 | 325,164,793 | 13,266,750 | 18.62 | 2024-07-02 |
| 298 | 2024-06-14 | 762,500 | -4,000 | 0.23 | 325,164,793 | 15,234,750 | 19.98 | 2024-06-12 |
| 299 | 2024-06-13 | 766,500 | -20,000 | 0.24 | 325,164,793 | 15,444,975 | 20.15 | 2024-06-11 |
| 300 | 2024-06-11 | 786,500 | 11,000 | 0.24 | 325,164,793 | 16,477,175 | 20.95 | 2024-06-06 |
| 301 | 2024-06-07 | 775,500 | -1,500 | 0.24 | 325,164,793 | 17,216,100 | 22.20 | 2024-06-05 |
| 302 | 2024-06-03 | 777,000 | 11,000 | 0.24 | 325,164,793 | 16,938,600 | 21.80 | 2024-05-30 |
| 303 | 2024-05-31 | 766,000 | -2,500 | 0.24 | 325,164,793 | 16,928,600 | 22.10 | 2024-05-29 |
| 304 | 2024-05-30 | 768,500 | -1,500 | 0.24 | 324,700,889 | 17,444,950 | 22.70 | 2024-05-28 |
| 305 | 2024-05-29 | 770,000 | -14,000 | 0.24 | 324,700,889 | 17,479,000 | 22.70 | 2024-05-27 |
| 306 | 2024-05-28 | 784,000 | 20,500 | 0.24 | 324,700,889 | 18,071,200 | 23.05 | 2024-05-24 |
| 307 | 2024-05-27 | 763,500 | -27,000 | 0.24 | 324,700,889 | 17,789,550 | 23.30 | 2024-05-23 |
| 308 | 2024-05-24 | 790,500 | 18,500 | 0.24 | 324,700,889 | 18,774,375 | 23.75 | 2024-05-22 |
| 309 | 2024-05-23 | 772,000 | 5,000 | 0.24 | 324,700,889 | 17,678,800 | 22.90 | 2024-05-21 |
| 310 | 2024-05-22 | 767,000 | 45,000 | 0.24 | 324,700,889 | 18,024,500 | 23.50 | 2024-05-20 |
| 311 | 2024-05-21 | 722,000 | -2,500 | 0.22 | 324,700,889 | 16,858,700 | 23.35 | 2024-05-17 |
| 312 | 2024-05-20 | 724,500 | 20,500 | 0.22 | 324,700,889 | 17,641,575 | 24.35 | 2024-05-16 |
| 313 | 2024-05-17 | 704,000 | 1,000 | 0.22 | 324,700,889 | 18,022,400 | 25.60 | 2024-05-14 |
| 314 | 2024-05-16 | 703,000 | 18,500 | 0.22 | 324,700,889 | 17,715,600 | 25.20 | 2024-05-13 |
| 315 | 2024-05-14 | 684,500 | 53,500 | 0.21 | 324,700,889 | 17,831,225 | 26.05 | 2024-05-10 |
| 316 | 2024-05-13 | 631,000 | -22,000 | 0.19 | 324,700,889 | 15,838,100 | 25.10 | 2024-05-09 |
| 317 | 2024-05-10 | 653,000 | 40,000 | 0.20 | 324,700,889 | 15,704,650 | 24.05 | 2024-05-08 |
| 318 | 2024-05-09 | 613,000 | 7,500 | 0.19 | 324,700,889 | 14,742,650 | 24.05 | 2024-05-07 |
| 319 | 2024-05-08 | 605,500 | -500 | 0.19 | 324,700,889 | 15,470,525 | 25.55 | 2024-05-06 |
| 320 | 2024-05-07 | 606,000 | 1,000 | 0.19 | 324,700,889 | 15,119,700 | 24.95 | 2024-05-03 |
| 321 | 2024-05-06 | 605,000 | 2,000 | 0.19 | 324,700,889 | 15,397,250 | 25.45 | 2024-05-02 |
| 322 | 2024-05-03 | 603,000 | -5,000 | 0.19 | 324,700,889 | 14,743,350 | 24.45 | 2024-04-30 |
| 323 | 2024-05-02 | 608,000 | 8,000 | 0.19 | 324,700,889 | 14,500,800 | 23.85 | 2024-04-29 |
| 324 | 2024-04-29 | 600,000 | -18,000 | 0.19 | 324,183,348 | 14,460,000 | 24.10 | 2024-04-25 |
| 325 | 2024-04-25 | 618,000 | -500 | 0.19 | 324,183,348 | 14,708,400 | 23.80 | 2024-04-23 |
| 326 | 2024-04-24 | 618,500 | -12,500 | 0.19 | 324,183,348 | 14,441,975 | 23.35 | 2024-04-22 |
| 327 | 2024-04-22 | 631,000 | -3,000 | 0.19 | 324,183,348 | 14,449,900 | 22.90 | 2024-04-18 |
| 328 | 2024-04-19 | 634,000 | -14,000 | 0.20 | 324,183,348 | 14,677,100 | 23.15 | 2024-04-17 |
| 329 | 2024-04-18 | 648,000 | -1,500 | 0.20 | 324,183,348 | 14,742,000 | 22.75 | 2024-04-16 |
| 330 | 2024-04-17 | 649,500 | -21,000 | 0.20 | 324,183,348 | 15,458,100 | 23.80 | 2024-04-15 |
| 331 | 2024-04-16 | 670,500 | 5,000 | 0.21 | 324,183,348 | 17,533,575 | 26.15 | 2024-04-12 |
| 332 | 2024-04-11 | 665,500 | 18,000 | 0.21 | 324,183,348 | 17,103,350 | 25.70 | 2024-04-09 |
| 333 | 2024-04-10 | 647,500 | -20,000 | 0.20 | 324,183,348 | 15,766,625 | 24.35 | 2024-04-08 |
| 334 | 2024-04-09 | 667,500 | 21,500 | 0.21 | 324,183,348 | 14,584,875 | 21.85 | 2024-04-05 |
| 335 | 2024-04-05 | 646,000 | -5,000 | 0.20 | 324,183,348 | 14,696,500 | 22.75 | 2024-04-02 |
| 336 | 2024-04-03 | 651,000 | 9,500 | 0.20 | 324,183,348 | 15,298,500 | 23.50 | 2024-03-28 |
| 337 | 2024-04-02 | 641,500 | 20,000 | 0.20 | 324,183,348 | 14,048,850 | 21.90 | 2024-03-27 |
| 338 | 2024-03-28 | 621,500 | 7,000 | 0.19 | 323,983,170 | 13,393,325 | 21.55 | 2024-03-26 |
| 339 | 2024-03-27 | 614,500 | 32,000 | 0.19 | 323,983,170 | 13,641,900 | 22.20 | 2024-03-25 |
| 340 | 2024-03-26 | 582,500 | 28,000 | 0.18 | 323,983,170 | 14,213,000 | 24.40 | 2024-03-22 |
| 341 | 2024-03-25 | 554,500 | 1,000 | 0.17 | 323,983,170 | 13,917,950 | 25.10 | 2024-03-21 |
| 342 | 2024-03-21 | 553,500 | -2,000 | 0.17 | 323,983,170 | 13,920,525 | 25.15 | 2024-03-19 |
| 343 | 2024-03-20 | 555,500 | 20,000 | 0.17 | 323,983,170 | 14,665,200 | 26.40 | 2024-03-18 |
| 344 | 2024-03-19 | 535,500 | 2,500 | 0.17 | 323,983,170 | 13,708,800 | 25.60 | 2024-03-15 |
| 345 | 2024-03-18 | 533,000 | -6,500 | 0.16 | 323,983,170 | 14,684,150 | 27.55 | 2024-03-14 |
| 346 | 2024-03-15 | 539,500 | 500 | 0.17 | 323,983,170 | 16,104,075 | 29.85 | 2024-03-13 |
| 347 | 2024-03-14 | 539,000 | -1,000 | 0.17 | 323,983,170 | 15,846,600 | 29.40 | 2024-03-12 |
| 348 | 2024-03-13 | 540,000 | -34,000 | 0.17 | 323,983,170 | 15,444,000 | 28.60 | 2024-03-11 |
| 349 | 2024-03-12 | 574,000 | -37,000 | 0.18 | 323,983,170 | 16,330,300 | 28.45 | 2024-03-08 |
| 350 | 2024-03-11 | 611,000 | -153,000 | 0.19 | 323,983,170 | 15,702,700 | 25.70 | 2024-03-07 |
| 351 | 2024-03-08 | 764,000 | 7,500 | 0.24 | 323,983,170 | 19,291,000 | 25.25 | 2024-03-06 |
| 352 | 2024-03-06 | 756,500 | -75,500 | 0.23 | 323,983,170 | 18,572,075 | 24.55 | 2024-03-04 |
| 353 | 2024-03-05 | 832,000 | -41,000 | 0.26 | 323,983,170 | 20,176,000 | 24.25 | 2024-03-01 |
| 354 | 2024-03-04 | 873,000 | 29,000 | 0.27 | 323,983,170 | 21,082,950 | 24.15 | 2024-02-29 |
| 355 | 2024-03-01 | 844,000 | -17,000 | 0.26 | 323,983,170 | 18,230,400 | 21.60 | 2024-02-28 |
| 356 | 2024-02-29 | 861,000 | -33,000 | 0.27 | 323,983,170 | 19,200,300 | 22.30 | 2024-02-27 |
| 357 | 2024-02-28 | 894,000 | 31,000 | 0.28 | 323,714,720 | 17,379,360 | 19.44 | 2024-02-26 |
| 358 | 2024-02-27 | 863,000 | 2,500 | 0.27 | 323,714,720 | 17,432,600 | 20.20 | 2024-02-23 |
| 359 | 2024-02-26 | 860,500 | -2,500 | 0.27 | 323,714,720 | 17,554,200 | 20.40 | 2024-02-22 |
| 360 | 2024-02-23 | 863,000 | 21,500 | 0.27 | 323,714,720 | 17,346,300 | 20.10 | 2024-02-21 |
| 361 | 2024-02-22 | 841,500 | 4,500 | 0.26 | 323,714,720 | 15,298,470 | 18.18 | 2024-02-20 |
| 362 | 2024-02-21 | 837,000 | 11,000 | 0.26 | 323,714,720 | 14,245,740 | 17.02 | 2024-02-19 |
| 363 | 2024-02-20 | 826,000 | 11,500 | 0.26 | 323,714,720 | 14,289,800 | 17.30 | 2024-02-16 |
| 364 | 2024-02-19 | 814,500 | 4,500 | 0.25 | 323,714,720 | 12,706,200 | 15.60 | 2024-02-15 |
| 365 | 2024-02-16 | 810,000 | 1,000 | 0.25 | 323,714,720 | 12,781,800 | 15.78 | 2024-02-14 |
| 366 | 2024-02-15 | 809,000 | 53,000 | 0.25 | 323,714,720 | 14,060,420 | 17.38 | 2024-02-08 |
| 367 | 2024-02-14 | 756,000 | 19,500 | 0.23 | 323,714,720 | 12,594,960 | 16.66 | 2024-02-07 |
| 368 | 2024-02-08 | 736,500 | 3,000 | 0.23 | 323,714,720 | 12,181,710 | 16.54 | 2024-02-06 |
| 369 | 2024-02-07 | 733,500 | 13,000 | 0.23 | 323,714,720 | 10,665,090 | 14.54 | 2024-02-05 |
| 370 | 2024-02-06 | 720,500 | 1,000 | 0.22 | 323,714,720 | 11,038,060 | 15.32 | 2024-02-02 |
| 371 | 2024-01-31 | 719,500 | 4,000 | 0.22 | 323,714,720 | 11,785,410 | 16.38 | 2024-01-29 |
| 372 | 2024-01-30 | 715,500 | 17,500 | 0.22 | 323,704,720 | 12,320,910 | 17.22 | 2024-01-26 |
| 373 | 2024-01-26 | 698,000 | -26,000 | 0.22 | 323,704,720 | 12,857,160 | 18.42 | 2024-01-24 |
| 374 | 2024-01-25 | 724,000 | 23,500 | 0.22 | 323,704,720 | 13,075,440 | 18.06 | 2024-01-23 |
| 375 | 2024-01-22 | 700,500 | 47,000 | 0.22 | 323,704,720 | 12,552,960 | 17.92 | 2024-01-18 |
| 376 | 2024-01-19 | 653,500 | 1,000 | 0.20 | 323,704,720 | 11,606,160 | 17.76 | 2024-01-17 |
| 377 | 2024-01-18 | 652,500 | -15,500 | 0.20 | 323,704,720 | 12,462,750 | 19.10 | 2024-01-16 |
| 378 | 2024-01-17 | 668,000 | 35,000 | 0.21 | 323,704,720 | 12,945,840 | 19.38 | 2024-01-15 |
| 379 | 2024-01-15 | 633,000 | 1,500 | 0.20 | 323,704,720 | 13,039,800 | 20.60 | 2024-01-11 |
| 380 | 2024-01-12 | 631,500 | -22,000 | 0.20 | 323,704,720 | 12,427,920 | 19.68 | 2024-01-10 |
| 381 | 2024-01-11 | 653,500 | 34,500 | 0.20 | 323,704,720 | 12,573,340 | 19.24 | 2024-01-09 |
| 382 | 2024-01-10 | 619,000 | -15,500 | 0.19 | 323,704,720 | 11,488,640 | 18.56 | 2024-01-08 |
| 383 | 2024-01-09 | 634,500 | -7,500 | 0.20 | 323,704,720 | 12,030,120 | 18.96 | 2024-01-05 |
| 384 | 2024-01-08 | 642,000 | -18,000 | 0.20 | 323,704,720 | 12,557,520 | 19.56 | 2024-01-04 |
| 385 | 2024-01-04 | 660,000 | -15,000 | 0.20 | 323,704,720 | 13,186,800 | 19.98 | 2024-01-02 |
| 386 | 2024-01-03 | 675,000 | 12,000 | 0.21 | 323,704,720 | 14,107,500 | 20.90 | 2023-12-29 |
| 387 | 2024-01-02 | 663,000 | -8,000 | 0.20 | 323,704,720 | 13,724,100 | 20.70 | 2023-12-28 |
| 388 | 2023-12-28 | 671,000 | 10,500 | 0.21 | 323,571,794 | 12,426,920 | 18.52 | 2023-12-22 |
| 389 | 2023-12-27 | 660,500 | -11,000 | 0.20 | 323,571,794 | 12,734,440 | 19.28 | 2023-12-21 |
| 390 | 2023-12-22 | 671,500 | 1,500 | 0.21 | 323,571,794 | 12,543,620 | 18.68 | 2023-12-20 |
| 391 | 2023-12-21 | 670,000 | 1,000 | 0.21 | 323,571,794 | 12,448,600 | 18.58 | 2023-12-19 |
| 392 | 2023-12-19 | 669,000 | 67,000 | 0.21 | 323,571,794 | 13,353,240 | 19.96 | 2023-12-15 |
| 393 | 2023-12-18 | 602,000 | -7,500 | 0.19 | 323,571,794 | 11,498,200 | 19.10 | 2023-12-14 |
| 394 | 2023-12-15 | 609,500 | 10,000 | 0.19 | 323,571,794 | 11,385,460 | 18.68 | 2023-12-13 |
| 395 | 2023-12-14 | 599,500 | -10,500 | 0.19 | 323,571,794 | 11,210,650 | 18.70 | 2023-12-12 |
| 396 | 2023-12-13 | 610,000 | -49,000 | 0.19 | 323,571,794 | 11,309,400 | 18.54 | 2023-12-11 |
| 397 | 2023-12-12 | 659,000 | 48,500 | 0.20 | 323,571,794 | 12,929,580 | 19.62 | 2023-12-08 |
| 398 | 2023-12-11 | 610,500 | -22,000 | 0.19 | 323,571,794 | 12,002,430 | 19.66 | 2023-12-07 |
| 399 | 2023-12-08 | 632,500 | 45,500 | 0.20 | 323,571,794 | 12,744,875 | 20.15 | 2023-12-06 |
| 400 | 2023-12-07 | 587,000 | 1,000 | 0.18 | 323,571,794 | 11,446,500 | 19.50 | 2023-12-05 |
| 401 | 2023-12-05 | 586,000 | 6,000 | 0.18 | 323,571,794 | 11,749,300 | 20.05 | 2023-12-01 |
| 402 | 2023-12-04 | 580,000 | 14,000 | 0.18 | 323,571,794 | 11,861,000 | 20.45 | 2023-11-30 |
| 403 | 2023-12-01 | 566,000 | -4,500 | 0.17 | 323,571,794 | 11,404,900 | 20.15 | 2023-11-29 |
| 404 | 2023-11-30 | 570,500 | 5,000 | 0.18 | 323,571,794 | 12,208,700 | 21.40 | 2023-11-28 |
| 405 | 2023-11-29 | 565,500 | 58,500 | 0.18 | 322,668,654 | 12,299,625 | 21.75 | 2023-11-27 |
| 406 | 2023-11-28 | 507,000 | 11,000 | 0.16 | 322,668,654 | 12,193,350 | 24.05 | 2023-11-24 |
| 407 | 2023-11-27 | 496,000 | 10,500 | 0.15 | 322,668,654 | 13,044,800 | 26.30 | 2023-11-23 |
| 408 | 2023-11-24 | 485,500 | 44,000 | 0.15 | 322,668,654 | 12,623,000 | 26.00 | 2023-11-22 |
| 409 | 2023-11-23 | 441,500 | -13,000 | 0.14 | 322,668,654 | 12,339,925 | 27.95 | 2023-11-21 |
| 410 | 2023-11-22 | 454,500 | 16,000 | 0.14 | 322,668,654 | 12,294,225 | 27.05 | 2023-11-20 |
| 411 | 2023-11-21 | 438,500 | 37,500 | 0.14 | 322,668,654 | 12,080,675 | 27.55 | 2023-11-17 |
| 412 | 2023-11-20 | 401,000 | -42,000 | 0.12 | 322,668,654 | 10,325,750 | 25.75 | 2023-11-16 |
| 413 | 2023-11-17 | 443,000 | 18,500 | 0.14 | 322,668,654 | 11,828,100 | 26.70 | 2023-11-15 |
| 414 | 2023-11-16 | 424,500 | -500 | 0.13 | 322,668,654 | 11,249,250 | 26.50 | 2023-11-14 |
| 415 | 2023-11-15 | 425,000 | 8,500 | 0.13 | 322,668,654 | 11,177,500 | 26.30 | 2023-11-13 |
| 416 | 2023-11-14 | 416,500 | 20,500 | 0.13 | 322,668,654 | 10,933,125 | 26.25 | 2023-11-10 |
| 417 | 2023-11-10 | 396,000 | 12,500 | 0.12 | 322,668,654 | 10,870,200 | 27.45 | 2023-11-08 |
| 418 | 2023-11-09 | 383,500 | 17,000 | 0.12 | 322,668,654 | 11,083,150 | 28.90 | 2023-11-07 |
| 419 | 2023-11-08 | 366,500 | 32,000 | 0.11 | 322,668,654 | 10,573,525 | 28.85 | 2023-11-06 |
| 420 | 2023-11-07 | 334,500 | -169,500 | 0.10 | 322,668,654 | 8,797,350 | 26.30 | 2023-11-03 |
| 421 | 2023-11-06 | 504,000 | 14,500 | 0.16 | 322,668,654 | 15,724,800 | 31.20 | 2023-11-02 |
| 422 | 2023-11-03 | 489,500 | 14,500 | 0.15 | 322,668,654 | 14,562,625 | 29.75 | 2023-11-01 |
| 423 | 2023-11-02 | 475,000 | -18,000 | 0.15 | 322,668,654 | 13,205,000 | 27.80 | 2023-10-31 |
| 424 | 2023-11-01 | 493,000 | 9,000 | 0.15 | 322,668,654 | 13,927,250 | 28.25 | 2023-10-30 |
| 425 | 2023-10-31 | 484,000 | 77,000 | 0.15 | 322,668,654 | 12,559,800 | 25.95 | 2023-10-27 |
| 426 | 2023-10-27 | 407,000 | -1,500 | 0.13 | 321,295,286 | 9,299,950 | 22.85 | 2023-10-25 |
| 427 | 2023-10-26 | 408,500 | -1,500 | 0.13 | 321,295,286 | 9,742,725 | 23.85 | 2023-10-24 |
| 428 | 2023-10-25 | 410,000 | 1,000 | 0.13 | 321,295,286 | 9,635,000 | 23.50 | 2023-10-20 |
| 429 | 2023-10-24 | 409,000 | 1,500 | 0.13 | 321,295,286 | 9,918,250 | 24.25 | 2023-10-19 |
| 430 | 2023-10-20 | 407,500 | 1,000 | 0.13 | 321,295,286 | 10,554,250 | 25.90 | 2023-10-18 |
| 431 | 2023-10-19 | 406,500 | 60,000 | 0.13 | 321,295,286 | 10,751,925 | 26.45 | 2023-10-17 |
| 432 | 2023-10-18 | 346,500 | 24,000 | 0.11 | 321,295,286 | 9,338,175 | 26.95 | 2023-10-16 |
| 433 | 2023-10-17 | 322,500 | -15,000 | 0.10 | 321,295,286 | 8,707,500 | 27.00 | 2023-10-13 |
| 434 | 2023-10-16 | 337,500 | 52,000 | 0.11 | 321,295,286 | 9,213,750 | 27.30 | 2023-10-12 |
| 435 | 2023-10-13 | 285,500 | 36,500 | 0.09 | 321,295,286 | 7,565,750 | 26.50 | 2023-10-11 |
| 436 | 2023-10-12 | 249,000 | -27,000 | 0.08 | 321,295,286 | 6,025,800 | 24.20 | 2023-10-10 |
| 437 | 2023-10-10 | 276,000 | 1,000 | 0.09 | 321,295,286 | 6,624,000 | 24.00 | 2023-10-06 |
| 438 | 2023-10-06 | 275,000 | -1,500 | 0.09 | 318,047,099 | 6,366,250 | 23.15 | 2023-10-04 |
| 439 | 2023-10-04 | 276,500 | 10,000 | 0.09 | 318,047,099 | 6,912,500 | 25.00 | 2023-09-29 |
| 440 | 2023-10-03 | 266,500 | -40,000 | 0.08 | 318,047,099 | 6,515,925 | 24.45 | 2023-09-28 |
| 441 | 2023-09-28 | 306,500 | 2,000 | 0.10 | 316,726,026 | 6,942,225 | 22.65 | 2023-09-26 |
| 442 | 2023-09-27 | 304,500 | 16,000 | 0.10 | 316,726,026 | 6,470,625 | 21.25 | 2023-09-25 |
| 443 | 2023-09-26 | 288,500 | 11,000 | 0.09 | 316,726,026 | 6,072,925 | 21.05 | 2023-09-22 |
| 444 | 2023-09-20 | 277,500 | -5,000 | 0.09 | 316,726,026 | 4,884,000 | 17.60 | 2023-09-18 |
| 445 | 2023-09-15 | 282,500 | -20,000 | 0.09 | 316,726,026 | 4,943,750 | 17.50 | 2023-09-13 |
| 446 | 2023-09-14 | 302,500 | 15,000 | 0.10 | 316,726,026 | 5,547,850 | 18.34 | 2023-09-12 |
| 447 | 2023-09-13 | 287,500 | 10,000 | 0.09 | 316,726,026 | 5,330,250 | 18.54 | 2023-09-11 |
| 448 | 2023-09-07 | 277,500 | 2,500 | 0.09 | 316,726,026 | 5,111,550 | 18.42 | 2023-09-05 |
| 449 | 2023-09-04 | 275,000 | -23,500 | 0.09 | 316,726,026 | 5,010,500 | 18.22 | 2023-08-30 |
| 450 | 2023-08-31 | 298,500 | -25,000 | 0.09 | 316,726,026 | 5,575,980 | 18.68 | 2023-08-29 |
| 451 | 2023-08-29 | 323,500 | -9,000 | 0.10 | 316,570,457 | 5,480,090 | 16.94 | 2023-08-25 |
| 452 | 2023-08-28 | 332,500 | 2,500 | 0.11 | 316,570,457 | 5,752,250 | 17.30 | 2023-08-24 |
| 453 | 2023-08-25 | 330,000 | 9,000 | 0.10 | 316,570,457 | 5,900,400 | 17.88 | 2023-08-23 |
| 454 | 2023-08-21 | 321,000 | -1,500 | 0.10 | 316,570,457 | 6,259,500 | 19.50 | 2023-08-17 |
| 455 | 2023-08-18 | 322,500 | 36,500 | 0.10 | 316,570,457 | 6,121,050 | 18.98 | 2023-08-16 |
| 456 | 2023-08-17 | 286,000 | -10,000 | 0.09 | 316,570,457 | 5,605,600 | 19.60 | 2023-08-15 |
| 457 | 2023-08-16 | 296,000 | -4,000 | 0.09 | 316,570,457 | 5,393,120 | 18.22 | 2023-08-14 |
| 458 | 2023-08-15 | 300,000 | 1,500 | 0.09 | 316,570,457 | 5,466,000 | 18.22 | 2023-08-11 |
| 459 | 2023-08-14 | 298,500 | 11,000 | 0.09 | 316,570,457 | 5,534,190 | 18.54 | 2023-08-10 |
| 460 | 2023-08-11 | 287,500 | -7,000 | 0.09 | 316,570,457 | 5,433,750 | 18.90 | 2023-08-09 |
| 461 | 2023-08-10 | 294,500 | 7,000 | 0.09 | 316,570,457 | 5,330,450 | 18.10 | 2023-08-08 |
| 462 | 2023-08-09 | 287,500 | -21,500 | 0.09 | 316,570,457 | 5,186,500 | 18.04 | 2023-08-07 |
| 463 | 2023-08-08 | 309,000 | 1,000 | 0.10 | 316,570,457 | 6,118,200 | 19.80 | 2023-08-04 |
| 464 | 2023-08-07 | 308,000 | 1,500 | 0.10 | 316,570,457 | 6,221,600 | 20.20 | 2023-08-03 |
| 465 | 2023-08-04 | 306,500 | -51,500 | 0.10 | 316,570,457 | 6,062,570 | 19.78 | 2023-08-02 |
| 466 | 2023-08-03 | 358,000 | -3,000 | 0.11 | 316,570,457 | 7,535,900 | 21.05 | 2023-08-01 |
| 467 | 2023-08-02 | 361,000 | 3,500 | 0.11 | 316,570,457 | 7,851,750 | 21.75 | 2023-07-31 |
| 468 | 2023-08-01 | 357,500 | -11,000 | 0.11 | 316,570,457 | 8,168,875 | 22.85 | 2023-07-28 |
| 469 | 2023-07-31 | 368,500 | 6,500 | 0.12 | 316,570,457 | 8,328,100 | 22.60 | 2023-07-27 |
| 470 | 2023-07-28 | 362,000 | -10,000 | 0.11 | 316,084,572 | 8,036,400 | 22.20 | 2023-07-26 |
| 471 | 2023-07-27 | 372,000 | -10,000 | 0.12 | 316,084,572 | 7,960,800 | 21.40 | 2023-07-25 |
| 472 | 2023-07-26 | 382,000 | 10,000 | 0.12 | 316,084,572 | 8,327,600 | 21.80 | 2023-07-24 |
| 473 | 2023-07-25 | 372,000 | -3,000 | 0.12 | 316,084,572 | 8,072,400 | 21.70 | 2023-07-21 |
| 474 | 2023-07-24 | 375,000 | -16,500 | 0.12 | 316,084,572 | 7,725,000 | 20.60 | 2023-07-20 |
| 475 | 2023-07-21 | 391,500 | 4,000 | 0.12 | 316,084,572 | 8,436,825 | 21.55 | 2023-07-19 |
| 476 | 2023-07-19 | 387,500 | -17,500 | 0.12 | 316,084,572 | 8,118,125 | 20.95 | 2023-07-14 |
| 477 | 2023-07-18 | 405,000 | 26,500 | 0.13 | 316,084,572 | 8,262,000 | 20.40 | 2023-07-13 |
| 478 | 2023-07-14 | 378,500 | -17,000 | 0.12 | 316,084,572 | 7,267,200 | 19.20 | 2023-07-12 |
| 479 | 2023-07-13 | 395,500 | 69,500 | 0.13 | 316,084,572 | 7,846,720 | 19.84 | 2023-07-11 |
| 480 | 2023-07-12 | 326,000 | -17,000 | 0.10 | 316,084,572 | 6,128,800 | 18.80 | 2023-07-10 |
| 481 | 2023-07-11 | 343,000 | -49,000 | 0.11 | 316,084,572 | 6,441,540 | 18.78 | 2023-07-07 |
| 482 | 2023-07-10 | 392,000 | -2,000 | 0.12 | 316,084,572 | 8,016,400 | 20.45 | 2023-07-06 |
| 483 | 2023-07-07 | 394,000 | 43,000 | 0.12 | 316,084,572 | 7,809,080 | 19.82 | 2023-07-05 |
| 484 | 2023-07-06 | 351,000 | -47,500 | 0.11 | 316,084,572 | 7,248,150 | 20.65 | 2023-07-04 |
| 485 | 2023-07-05 | 398,500 | 44,000 | 0.13 | 316,084,572 | 9,524,150 | 23.90 | 2023-07-03 |
| 486 | 2023-07-04 | 354,500 | 1,500 | 0.11 | 316,084,572 | 8,437,100 | 23.80 | 2023-06-30 |
| 487 | 2023-07-03 | 353,000 | -6,000 | 0.11 | 316,084,572 | 8,224,900 | 23.30 | 2023-06-29 |
| 488 | 2023-06-28 | 359,000 | -20,000 | 0.11 | 315,664,680 | 6,555,340 | 18.26 | 2023-06-26 |
| 489 | 2023-06-27 | 379,000 | -20,000 | 0.12 | 315,664,680 | 6,905,380 | 18.22 | 2023-06-23 |
| 490 | 2023-06-26 | 399,000 | 10,000 | 0.13 | 315,664,680 | 7,357,560 | 18.44 | 2023-06-21 |
| 491 | 2023-06-23 | 389,000 | 24,500 | 0.12 | 315,664,680 | 7,289,860 | 18.74 | 2023-06-20 |
| 492 | 2023-06-21 | 364,500 | -12,500 | 0.12 | 315,664,680 | 5,365,440 | 14.72 | 2023-06-19 |
| 493 | 2023-06-20 | 377,000 | -20,000 | 0.12 | 315,664,680 | 6,069,700 | 16.10 | 2023-06-16 |
| 494 | 2023-06-19 | 397,000 | -40,000 | 0.13 | 315,664,680 | 6,860,160 | 17.28 | 2023-06-15 |
| 495 | 2023-06-15 | 437,000 | 2,500 | 0.14 | 315,664,680 | 4,824,480 | 11.04 | 2023-06-13 |
| 496 | 2023-06-09 | 434,500 | 30,000 | 0.14 | 315,664,680 | 4,822,950 | 11.10 | 2023-06-07 |
| 497 | 2023-06-07 | 404,500 | -8,500 | 0.13 | 315,664,680 | 4,578,940 | 11.32 | 2023-06-05 |
| 498 | 2023-06-06 | 413,000 | 6,500 | 0.13 | 315,664,680 | 4,724,720 | 11.44 | 2023-06-02 |
| 499 | 2023-06-02 | 406,500 | -22,000 | 0.13 | 315,664,680 | 4,422,720 | 10.88 | 2023-05-31 |
| 500 | 2023-05-24 | 428,500 | -30,000 | 0.14 | 315,547,215 | 5,381,960 | 12.56 | 2023-05-22 |
| 501 | 2023-05-22 | 458,500 | 1,000 | 0.15 | 315,547,215 | 5,923,820 | 12.92 | 2023-05-18 |
| 502 | 2023-05-16 | 457,500 | 37,500 | 0.14 | 315,547,215 | 6,414,150 | 14.02 | 2023-05-12 |
| 503 | 2023-05-08 | 420,000 | -30,000 | 0.13 | 315,547,215 | 5,863,200 | 13.96 | 2023-05-04 |
| 504 | 2023-05-04 | 450,000 | -9,500 | 0.14 | 315,547,215 | 6,003,000 | 13.34 | 2023-05-02 |
| 505 | 2023-05-03 | 459,500 | 30,000 | 0.15 | 315,547,215 | 6,534,090 | 14.22 | 2023-04-28 |
| 506 | 2023-05-02 | 429,500 | -1,500 | 0.14 | 315,547,215 | 6,167,620 | 14.36 | 2023-04-27 |
| 507 | 2023-04-20 | 431,000 | -97,000 | 0.14 | 313,001,581 | 6,594,300 | 15.30 | 2023-04-18 |
| 508 | 2023-04-19 | 528,000 | -7,000 | 0.17 | 313,001,581 | 8,458,560 | 16.02 | 2023-04-17 |
| 509 | 2023-04-18 | 535,000 | 1,000 | 0.17 | 313,001,581 | 9,095,000 | 17.00 | 2023-04-14 |
| 510 | 2023-04-14 | 534,000 | 4,500 | 0.17 | 313,001,581 | 8,501,280 | 15.92 | 2023-04-12 |
| 511 | 2023-04-13 | 529,500 | 13,000 | 0.17 | 313,001,581 | 8,567,310 | 16.18 | 2023-04-11 |
| 512 | 2023-04-12 | 516,500 | -21,000 | 0.17 | 313,001,581 | 7,809,480 | 15.12 | 2023-04-06 |
| 513 | 2023-04-11 | 537,500 | 19,000 | 0.17 | 313,001,581 | 7,901,250 | 14.70 | 2023-04-04 |
| 514 | 2023-04-06 | 518,500 | -89,500 | 0.17 | 313,001,581 | 7,279,740 | 14.04 | 2023-04-03 |
| 515 | 2023-03-31 | 608,000 | 25,000 | 0.19 | 313,001,581 | 9,582,080 | 15.76 | 2023-03-29 |
| 516 | 2023-03-30 | 583,000 | 97,000 | 0.19 | 312,895,849 | 8,803,300 | 15.10 | 2023-03-28 |
| 517 | 2023-03-29 | 486,000 | 20,000 | 0.16 | 312,895,849 | 8,019,000 | 16.50 | 2023-03-27 |
| 518 | 2023-03-28 | 466,000 | -5,500 | 0.15 | 312,895,849 | 7,045,920 | 15.12 | 2023-03-24 |
| 519 | 2023-03-24 | 471,500 | -1,000 | 0.15 | 312,895,849 | 7,836,330 | 16.62 | 2023-03-22 |
| 520 | 2023-03-23 | 472,500 | -9,000 | 0.15 | 312,895,849 | 7,956,900 | 16.84 | 2023-03-21 |
| 521 | 2023-03-22 | 481,500 | -21,500 | 0.15 | 312,895,849 | 7,983,270 | 16.58 | 2023-03-20 |
| 522 | 2023-03-21 | 503,000 | -5,000 | 0.16 | 312,895,849 | 9,476,520 | 18.84 | 2023-03-17 |
| 523 | 2023-03-20 | 508,000 | -4,500 | 0.16 | 312,895,849 | 9,469,120 | 18.64 | 2023-03-16 |
| 524 | 2023-03-17 | 512,500 | -46,000 | 0.16 | 312,895,849 | 10,096,250 | 19.70 | 2023-03-15 |
| 525 | 2023-03-16 | 558,500 | 8,000 | 0.18 | 312,895,849 | 10,432,780 | 18.68 | 2023-03-14 |
| 526 | 2023-03-15 | 550,500 | 23,500 | 0.18 | 312,895,849 | 9,215,370 | 16.74 | 2023-03-13 |
| 527 | 2023-03-13 | 527,000 | -2,000 | 0.17 | 312,895,849 | 9,180,340 | 17.42 | 2023-03-09 |
| 528 | 2023-03-10 | 529,000 | -43,500 | 0.17 | 312,895,849 | 9,194,020 | 17.38 | 2023-03-08 |
| 529 | 2023-03-08 | 572,500 | -14,000 | 0.18 | 312,895,849 | 11,621,750 | 20.30 | 2023-03-06 |
| 530 | 2023-03-06 | 586,500 | -6,500 | 0.19 | 312,895,849 | 10,721,220 | 18.28 | 2023-03-02 |
| 531 | 2023-03-03 | 593,000 | 100,000 | 0.19 | 312,895,849 | 10,840,040 | 18.28 | 2023-03-01 |
| 532 | 2023-03-01 | 493,000 | -2,000 | 0.16 | 312,895,849 | 8,381,000 | 17.00 | 2023-02-27 |
| 533 | 2023-02-28 | 495,000 | -17,000 | 0.16 | 312,895,849 | 8,563,500 | 17.30 | 2023-02-24 |
| 534 | 2023-02-23 | 512,000 | -10,000 | 0.16 | 312,572,905 | 9,431,040 | 18.42 | 2023-02-21 |
| 535 | 2023-02-22 | 522,000 | 16,500 | 0.17 | 312,572,905 | 10,857,600 | 20.80 | 2023-02-20 |
| 536 | 2023-02-21 | 505,500 | 1,000 | 0.16 | 312,572,905 | 9,665,160 | 19.12 | 2023-02-17 |
| 537 | 2023-02-20 | 504,500 | 14,000 | 0.16 | 312,572,905 | 9,191,990 | 18.22 | 2023-02-16 |
| 538 | 2023-02-17 | 490,500 | -85,000 | 0.16 | 312,572,905 | 8,927,100 | 18.20 | 2023-02-15 |
| 539 | 2023-02-15 | 575,500 | -4,000 | 0.18 | 312,572,905 | 11,463,960 | 19.92 | 2023-02-13 |
| 540 | 2023-02-14 | 579,500 | 1,000 | 0.19 | 312,572,905 | 12,372,325 | 21.35 | 2023-02-10 |
| 541 | 2023-02-10 | 578,500 | 28,500 | 0.19 | 312,572,905 | 12,495,600 | 21.60 | 2023-02-08 |
| 542 | 2023-02-09 | 550,000 | -10,000 | 0.18 | 312,572,905 | 12,045,000 | 21.90 | 2023-02-07 |
| 543 | 2023-02-08 | 560,000 | -1,000 | 0.18 | 312,572,905 | 12,292,000 | 21.95 | 2023-02-06 |
| 544 | 2023-02-07 | 561,000 | -15,500 | 0.18 | 312,572,905 | 14,333,550 | 25.55 | 2023-02-03 |
| 545 | 2023-02-06 | 576,500 | 19,500 | 0.18 | 312,572,905 | 15,824,925 | 27.45 | 2023-02-02 |
| 546 | 2023-02-03 | 557,000 | -13,000 | 0.18 | 312,572,905 | 14,259,200 | 25.60 | 2023-02-01 |
| 547 | 2023-02-02 | 570,000 | 13,000 | 0.18 | 312,572,905 | 14,250,000 | 25.00 | 2023-01-31 |
| 548 | 2023-02-01 | 557,000 | -6,500 | 0.18 | 312,572,905 | 15,623,850 | 28.05 | 2023-01-30 |
| 549 | 2023-01-30 | 563,500 | -35,000 | 0.18 | 312,088,673 | 16,172,450 | 28.70 | 2023-01-26 |
| 550 | 2023-01-27 | 598,500 | 500 | 0.19 | 312,088,673 | 13,945,050 | 23.30 | 2023-01-20 |
| 551 | 2023-01-26 | 598,000 | 50,500 | 0.19 | 312,088,673 | 13,843,700 | 23.15 | 2023-01-19 |
| 552 | 2023-01-19 | 547,500 | 42,500 | 0.18 | 312,088,673 | 13,030,500 | 23.80 | 2023-01-17 |
| 553 | 2023-01-18 | 505,000 | 1,500 | 0.16 | 312,088,673 | 12,574,500 | 24.90 | 2023-01-16 |
| 554 | 2023-01-17 | 503,500 | 46,000 | 0.16 | 312,088,673 | 12,008,475 | 23.85 | 2023-01-13 |
| 555 | 2023-01-16 | 457,500 | 5,000 | 0.15 | 312,088,673 | 10,179,375 | 22.25 | 2023-01-12 |
| 556 | 2023-01-13 | 452,500 | -19,000 | 0.14 | 312,088,673 | 8,588,450 | 18.98 | 2023-01-11 |
| 557 | 2023-01-12 | 471,500 | 1,000 | 0.15 | 312,088,673 | 8,977,360 | 19.04 | 2023-01-10 |
| 558 | 2023-01-09 | 470,500 | -39,500 | 0.15 | 312,088,673 | 9,334,720 | 19.84 | 2023-01-05 |
| 559 | 2023-01-05 | 510,000 | -33,000 | 0.16 | 312,088,673 | 9,373,800 | 18.38 | 2023-01-03 |
| 560 | 2023-01-04 | 543,000 | 1,000 | 0.17 | 312,088,673 | 9,437,340 | 17.38 | 2022-12-30 |
| 561 | 2023-01-03 | 542,000 | 10,000 | 0.17 | 312,088,673 | 8,563,600 | 15.80 | 2022-12-29 |
| 562 | 2022-12-30 | 532,000 | -3,500 | 0.17 | 312,027,423 | 8,512,000 | 16.00 | 2022-12-28 |
| 563 | 2022-12-29 | 535,500 | 15,000 | 0.17 | 312,027,423 | 7,721,910 | 14.42 | 2022-12-23 |
| 564 | 2022-12-28 | 520,500 | 33,500 | 0.17 | 312,027,423 | 7,026,750 | 13.50 | 2022-12-22 |
| 565 | 2022-12-23 | 487,000 | -6,500 | 0.16 | 312,027,423 | 6,058,280 | 12.44 | 2022-12-21 |
| 566 | 2022-12-22 | 493,500 | -20,000 | 0.16 | 312,027,423 | 5,961,480 | 12.08 | 2022-12-20 |
| 567 | 2022-12-16 | 513,500 | 17,000 | 0.16 | 312,027,423 | 7,045,220 | 13.72 | 2022-12-14 |
| 568 | 2022-12-15 | 496,500 | 15,500 | 0.16 | 312,027,423 | 6,434,640 | 12.96 | 2022-12-13 |
| 569 | 2022-12-14 | 481,000 | -1,500 | 0.16 | 308,357,204 | 6,483,880 | 13.48 | 2022-12-12 |
| 570 | 2022-12-13 | 482,500 | -72,500 | 0.16 | 308,357,204 | 6,870,800 | 14.24 | 2022-12-09 |
| 571 | 2022-12-12 | 555,000 | 4,000 | 0.18 | 308,357,204 | 7,514,700 | 13.54 | 2022-12-08 |
| 572 | 2022-12-09 | 551,000 | 108,000 | 0.18 | 308,357,204 | 7,262,180 | 13.18 | 2022-12-07 |
| 573 | 2022-12-08 | 443,000 | 71,500 | 0.14 | 308,357,204 | 5,945,060 | 13.42 | 2022-12-06 |
| 574 | 2022-12-06 | 371,500 | 40,000 | 0.12 | 308,357,204 | 5,201,000 | 14.00 | 2022-12-02 |
| 575 | 2022-12-05 | 331,500 | 20,000 | 0.11 | 308,357,204 | 3,686,280 | 11.12 | 2022-12-01 |
| 576 | 2022-12-02 | 311,500 | -20,000 | 0.10 | 308,357,204 | 3,569,790 | 11.46 | 2022-11-30 |
| 577 | 2022-12-01 | 331,500 | 53,500 | 0.11 | 308,357,204 | 3,560,310 | 10.74 | 2022-11-29 |
| 578 | 2022-11-22 | 278,000 | -2,500 | 0.09 | 307,257,033 | 2,963,480 | 10.66 | 2022-11-18 |
| 579 | 2022-11-21 | 280,500 | -40,000 | 0.09 | 307,257,033 | 3,057,450 | 10.90 | 2022-11-17 |
| 580 | 2022-11-18 | 320,500 | -9,000 | 0.10 | 307,257,033 | 3,685,750 | 11.50 | 2022-11-16 |
| 581 | 2022-11-17 | 329,500 | 14,500 | 0.11 | 307,257,033 | 4,026,490 | 12.22 | 2022-11-15 |
| 582 | 2022-11-16 | 315,000 | 30,000 | 0.10 | 307,257,033 | 3,225,600 | 10.24 | 2022-11-14 |
| 583 | 2022-11-09 | 285,000 | 9,000 | 0.09 | 307,257,033 | 2,459,550 | 8.630 | 2022-11-07 |
| 584 | 2022-11-08 | 276,000 | 3,000 | 0.09 | 307,257,033 | 2,213,520 | 8.020 | 2022-11-04 |
| 585 | 2022-11-01 | 273,000 | -5,000 | 0.09 | 307,257,033 | 1,708,980 | 6.260 | 2022-10-28 |
| 586 | 2022-10-26 | 278,000 | -1,000 | 0.09 | 307,165,404 | 1,712,480 | 6.160 | 2022-10-24 |
| 587 | 2022-10-25 | 279,000 | -1,000 | 0.09 | 307,165,404 | 1,860,930 | 6.670 | 2022-10-21 |
| 588 | 2022-10-24 | 280,000 | -1,500 | 0.09 | 307,165,404 | 1,898,400 | 6.780 | 2022-10-20 |
| 589 | 2022-10-20 | 281,500 | 3,500 | 0.09 | 307,165,404 | 2,111,250 | 7.500 | 2022-10-18 |
| 590 | 2022-10-13 | 278,000 | 1,000 | 0.09 | 307,165,404 | 1,882,060 | 6.770 | 2022-10-11 |
| 591 | 2022-09-28 | 277,000 | 20,000 | 0.09 | 307,125,029 | 2,362,810 | 8.530 | 2022-09-26 |
| 592 | 2022-09-26 | 257,000 | 80,500 | 0.08 | 307,125,029 | 2,176,790 | 8.470 | 2022-09-22 |
| 593 | 2022-08-09 | 176,500 | -40,000 | 0.06 | 300,530,590 | 2,929,900 | 16.60 | 2022-08-05 |
| 594 | 2022-08-03 | 216,500 | -2,000 | 0.07 | 300,530,590 | 3,515,960 | 16.24 | 2022-08-01 |
| 595 | 2022-08-02 | 218,500 | -1,000 | 0.07 | 300,530,590 | 3,557,180 | 16.28 | 2022-07-29 |
| 596 | 2022-07-13 | 219,500 | 5,000 | 0.07 | 299,807,605 | 4,368,050 | 19.90 | 2022-07-11 |
| 597 | 2022-07-12 | 214,500 | -13,000 | 0.07 | 299,807,605 | 4,375,800 | 20.40 | 2022-07-08 |
| 598 | 2022-07-05 | 227,500 | 12,500 | 0.08 | 299,807,605 | 5,118,750 | 22.50 | 2022-06-30 |
| 599 | 2022-06-30 | 215,000 | -26,000 | 0.07 | 299,807,605 | 5,235,250 | 24.35 | 2022-06-28 |
| 600 | 2022-06-21 | 241,000 | -3,000 | 0.08 | 299,723,454 | 4,680,220 | 19.42 | 2022-06-17 |
| 601 | 2022-06-17 | 244,000 | -2,000 | 0.08 | 299,723,454 | 4,870,240 | 19.96 | 2022-06-15 |
| 602 | 2022-06-16 | 246,000 | -20,000 | 0.08 | 299,723,454 | 4,910,160 | 19.96 | 2022-06-14 |
| 603 | 2022-06-15 | 266,000 | 26,000 | 0.09 | 299,723,454 | 5,985,000 | 22.50 | 2022-06-13 |
| 604 | 2022-06-14 | 240,000 | 21,500 | 0.08 | 299,723,454 | 5,268,000 | 21.95 | 2022-06-10 |
| 605 | 2022-06-10 | 218,500 | 2,000 | 0.07 | 299,723,454 | 4,949,025 | 22.65 | 2022-06-08 |
| 606 | 2022-06-09 | 216,500 | -9,000 | 0.07 | 301,299,698 | 4,708,875 | 21.75 | 2022-06-07 |
| 607 | 2022-06-02 | 225,500 | 2,000 | 0.07 | 301,299,698 | 4,972,275 | 22.05 | 2022-05-31 |
| 608 | 2022-05-27 | 223,500 | -500 | 0.07 | 301,221,404 | 4,326,960 | 19.36 | 2022-05-25 |
| 609 | 2022-05-25 | 224,000 | 5,000 | 0.07 | 301,221,404 | 4,659,200 | 20.80 | 2022-05-23 |
| 610 | 2022-05-24 | 219,000 | -20,000 | 0.07 | 301,221,404 | 4,686,600 | 21.40 | 2022-05-20 |
| 611 | 2022-05-19 | 239,000 | 5,500 | 0.08 | 301,221,404 | 4,911,450 | 20.55 | 2022-05-17 |
| 612 | 2022-05-13 | 233,500 | 20,000 | 0.08 | 301,221,404 | 3,899,450 | 16.70 | 2022-05-11 |
| 613 | 2022-04-27 | 213,500 | 6,000 | 0.07 | 301,205,382 | 4,210,220 | 19.72 | 2022-04-25 |
| 614 | 2022-04-22 | 207,500 | 10,000 | 0.07 | 301,205,382 | 4,533,875 | 21.85 | 2022-04-20 |
| 615 | 2022-04-21 | 197,500 | 8,000 | 0.07 | 301,205,382 | 4,552,375 | 23.05 | 2022-04-19 |
| 616 | 2022-04-08 | 189,500 | 5,500 | 0.06 | 301,205,382 | 5,306,000 | 28.00 | 2022-04-06 |
| 617 | 2022-04-06 | 184,000 | 5,000 | 0.06 | 301,205,382 | 4,204,400 | 22.85 | 2022-04-01 |
| 618 | 2022-03-31 | 179,000 | 12,000 | 0.06 | 301,205,382 | 3,866,400 | 21.60 | 2022-03-29 |
| 619 | 2022-03-30 | 167,000 | 4,000 | 0.06 | 301,185,286 | 3,515,350 | 21.05 | 2022-03-28 |
| 620 | 2022-03-24 | 163,000 | 12,000 | 0.05 | 298,738,414 | 3,537,100 | 21.70 | 2022-03-22 |
| 621 | 2022-03-23 | 151,000 | 4,000 | 0.05 | 298,738,414 | 3,254,050 | 21.55 | 2022-03-21 |
| 622 | 2022-03-21 | 147,000 | 500 | 0.05 | 298,738,414 | 2,866,500 | 19.50 | 2022-03-17 |
| 623 | 2022-03-17 | 146,500 | 1,500 | 0.05 | 298,738,414 | 2,065,650 | 14.10 | 2022-03-15 |
| 624 | 2022-03-10 | 145,000 | 2,000 | 0.05 | 298,738,414 | 2,682,500 | 18.50 | 2022-03-08 |
| 625 | 2022-03-09 | 143,000 | -2,500 | 0.05 | 298,738,414 | 2,924,350 | 20.45 | 2022-03-07 |
| 626 | 2022-02-25 | 145,500 | 1,000 | 0.05 | 298,677,311 | 3,499,275 | 24.05 | 2022-02-23 |
| 627 | 2022-02-18 | 144,500 | -5,000 | 0.05 | 298,677,311 | 3,749,775 | 25.95 | 2022-02-16 |
| 628 | 2022-02-04 | 149,500 | 4,000 | 0.05 | 298,677,311 | 3,857,100 | 25.80 | 2022-01-27 |
| 629 | 2022-01-27 | 145,500 | 500 | 0.05 | 298,522,435 | 4,146,750 | 28.50 | 2022-01-25 |
| 630 | 2022-01-24 | 145,000 | 500 | 0.05 | 298,522,435 | 4,835,750 | 33.35 | 2022-01-20 |
| 631 | 2022-01-04 | 144,500 | -1,000 | 0.05 | 298,522,435 | 4,710,700 | 32.60 | 2021-12-30 |
| 632 | 2022-01-03 | 145,500 | -7,000 | 0.05 | 298,522,435 | 4,837,875 | 33.25 | 2021-12-29 |
| 633 | 2021-12-22 | 152,500 | 500 | 0.05 | 298,388,255 | 5,695,875 | 37.35 | 2021-12-20 |
| 634 | 2021-12-20 | 152,000 | 2,000 | 0.05 | 298,388,255 | 5,555,600 | 36.55 | 2021-12-16 |
| 635 | 2021-12-09 | 150,000 | 5,000 | 0.05 | 298,388,255 | 4,815,000 | 32.10 | 2021-12-07 |
| 636 | 2021-12-02 | 145,000 | -19,000 | 0.05 | 298,388,255 | 5,133,000 | 35.40 | 2021-11-30 |
| 637 | 2021-11-24 | 164,000 | 500 | 0.05 | 298,330,785 | 6,986,400 | 42.60 | 2021-11-22 |
| 638 | 2021-11-15 | 163,500 | -2,000 | 0.05 | 298,330,785 | 6,360,150 | 38.90 | 2021-11-11 |
| 639 | 2021-11-12 | 165,500 | -6,000 | 0.06 | 298,330,785 | 6,073,850 | 36.70 | 2021-11-10 |
| 640 | 2021-11-09 | 171,500 | -39,000 | 0.06 | 298,330,785 | 6,551,300 | 38.20 | 2021-11-05 |
| 641 | 2021-10-22 | 210,500 | -500 | 0.07 | 298,273,747 | 9,083,075 | 43.15 | 2021-10-20 |
| 642 | 2021-09-29 | 211,000 | -500 | 0.07 | 297,773,237 | 11,541,700 | 54.70 | 2021-09-27 |
| 643 | 2021-09-20 | 211,500 | -1,500 | 0.07 | 297,773,237 | 12,806,325 | 60.55 | 2021-09-16 |
| 644 | 2021-09-16 | 213,000 | -2,000 | 0.07 | 297,773,237 | 13,632,000 | 64.00 | 2021-09-14 |
| 645 | 2021-09-15 | 215,000 | -5,000 | 0.07 | 297,773,237 | 12,996,750 | 60.45 | 2021-09-13 |
| 646 | 2021-09-10 | 220,000 | 2,000 | 0.07 | 297,773,237 | 12,430,000 | 56.50 | 2021-09-08 |
| 647 | 2021-09-08 | 218,000 | 1,500 | 0.07 | 297,773,237 | 12,208,000 | 56.00 | 2021-09-06 |
| 648 | 2021-08-25 | 216,500 | -7,500 | 0.07 | 297,755,779 | 10,272,925 | 47.45 | 2021-08-23 |
| 649 | 2021-08-09 | 224,000 | 500 | 0.08 | 297,755,779 | 14,100,800 | 62.95 | 2021-08-05 |
| 650 | 2021-07-21 | 223,500 | -5,000 | 0.08 | 297,718,750 | 15,142,125 | 67.75 | 2021-07-19 |
| 651 | 2021-07-19 | 228,500 | 1,500 | 0.08 | 297,718,750 | 15,766,500 | 69.00 | 2021-07-15 |
| 652 | 2021-07-06 | 227,000 | -1,000 | 0.08 | 297,718,750 | 17,025,000 | 75.00 | 2021-07-02 |
| 653 | 2021-07-05 | 228,000 | -1,500 | 0.08 | 297,718,750 | 17,613,000 | 77.25 | 2021-06-30 |
| 654 | 2021-07-02 | 229,500 | 500 | 0.08 | 297,718,750 | 16,983,000 | 74.00 | 2021-06-29 |
| 655 | 2021-06-30 | 229,000 | -500 | 0.08 | 297,718,750 | 17,713,150 | 77.35 | 2021-06-28 |
| 656 | 2021-06-28 | 229,500 | 500 | 0.08 | 297,571,105 | 15,904,350 | 69.30 | 2021-06-24 |
| 657 | 2021-06-15 | 229,000 | -8,000 | 0.08 | 297,571,105 | 17,037,600 | 74.40 | 2021-06-10 |
| 658 | 2021-06-11 | 237,000 | -2,000 | 0.08 | 297,571,105 | 17,680,200 | 74.60 | 2021-06-09 |
| 659 | 2021-06-08 | 239,000 | -1,500 | 0.08 | 297,571,105 | 16,491,000 | 69.00 | 2021-06-04 |
| 660 | 2021-05-28 | 240,500 | 500 | 0.08 | 296,792,132 | 17,857,125 | 74.25 | 2021-05-26 |
| 661 | 2021-05-18 | 240,000 | 8,500 | 0.08 | 296,792,132 | 16,608,000 | 69.20 | 2021-05-14 |
| 662 | 2021-05-03 | 231,500 | 3,000 | 0.08 | 296,792,132 | 16,135,550 | 69.70 | 2021-04-29 |
| 663 | 2021-04-30 | 228,500 | 28,000 | 0.08 | 296,792,132 | 16,223,500 | 71.00 | 2021-04-28 |
| 664 | 2021-04-28 | 200,500 | -500 | 0.07 | 293,303,458 | 14,516,200 | 72.40 | 2021-04-26 |
| 665 | 2021-04-16 | 201,000 | -500 | 0.07 | 293,303,458 | 14,391,600 | 71.60 | 2021-04-14 |
| 666 | 2021-04-08 | 201,500 | -500 | 0.07 | 293,303,458 | 16,321,500 | 81.00 | 2021-04-01 |
| 667 | 2021-03-26 | 202,000 | -1,000 | 0.07 | 293,262,555 | 15,190,400 | 75.20 | 2021-03-24 |
| 668 | 2021-03-16 | 203,000 | -4,000 | 0.07 | 293,262,555 | 16,635,850 | 81.95 | 2021-03-12 |
| 669 | 2021-03-15 | 207,000 | -7,000 | 0.07 | 293,262,555 | 15,504,300 | 74.90 | 2021-03-11 |
| 670 | 2021-03-12 | 214,000 | 1,000 | 0.07 | 293,262,555 | 14,134,700 | 66.05 | 2021-03-10 |
| 671 | 2021-03-11 | 213,000 | 1,000 | 0.07 | 293,262,555 | 13,376,400 | 62.80 | 2021-03-09 |
| 672 | 2021-03-10 | 212,000 | -1,000 | 0.07 | 293,262,555 | 13,356,000 | 63.00 | 2021-03-08 |
| 673 | 2021-03-09 | 213,000 | 6,000 | 0.07 | 293,262,555 | 15,559,650 | 73.05 | 2021-03-05 |
| 674 | 2021-03-02 | 207,000 | -2,000 | 0.07 | 293,262,555 | 16,663,500 | 80.50 | 2021-02-26 |
| 675 | 2021-02-26 | 209,000 | -4,500 | 0.07 | 293,222,389 | 17,441,050 | 83.45 | 2021-02-24 |
| 676 | 2021-02-25 | 213,500 | -500 | 0.07 | 293,222,389 | 18,745,300 | 87.80 | 2021-02-23 |
| 677 | 2021-02-23 | 214,000 | -1,500 | 0.07 | 293,222,389 | 19,302,800 | 90.20 | 2021-02-19 |
| 678 | 2021-02-22 | 215,500 | -1,000 | 0.07 | 293,222,389 | 20,106,150 | 93.30 | 2021-02-18 |
| 679 | 2021-02-19 | 216,500 | -1,000 | 0.07 | 293,222,389 | 21,217,000 | 98.00 | 2021-02-17 |
| 680 | 2021-02-17 | 217,500 | -1,000 | 0.07 | 293,222,389 | 20,445,000 | 94.00 | 2021-02-10 |
| 681 | 2021-02-16 | 218,500 | -1,500 | 0.07 | 293,222,389 | 20,855,825 | 95.45 | 2021-02-09 |
| 682 | 2021-02-09 | 220,000 | -3,500 | 0.08 | 293,222,389 | 19,987,000 | 90.85 | 2021-02-05 |
| 683 | 2021-02-05 | 223,500 | -3,000 | 0.08 | 293,222,389 | 21,232,500 | 95.00 | 2021-02-03 |
| 684 | 2021-02-04 | 226,500 | -6,000 | 0.08 | 293,222,389 | 21,619,425 | 95.45 | 2021-02-02 |
| 685 | 2021-02-03 | 232,500 | -500 | 0.08 | 293,222,389 | 21,192,375 | 91.15 | 2021-02-01 |
| 686 | 2021-02-01 | 233,000 | -23,500 | 0.08 | 293,222,389 | 20,142,850 | 86.45 | 2021-01-28 |
| 687 | 2021-01-29 | 256,500 | -1,500 | 0.09 | 293,222,389 | 23,456,925 | 91.45 | 2021-01-27 |
| 688 | 2021-01-28 | 258,000 | -1,000 | 0.09 | 293,222,389 | 25,348,500 | 98.25 | 2021-01-26 |
| 689 | 2021-01-27 | 259,000 | -11,000 | 0.09 | 293,222,389 | 26,133,100 | 100.9 | 2021-01-25 |
| 690 | 2021-01-25 | 270,000 | -1,500 | 0.09 | 293,222,389 | 24,826,500 | 91.95 | 2021-01-21 |
| 691 | 2021-01-22 | 271,500 | -17,000 | 0.09 | 293,222,389 | 24,597,900 | 90.60 | 2021-01-20 |
| 692 | 2021-01-21 | 288,500 | 17,500 | 0.10 | 293,222,389 | 25,012,950 | 86.70 | 2021-01-19 |
| 693 | 2021-01-20 | 271,000 | -1,500 | 0.09 | 293,222,389 | 23,035,000 | 85.00 | 2021-01-18 |
| 694 | 2021-01-19 | 272,500 | -5,000 | 0.09 | 293,222,389 | 23,980,000 | 88.00 | 2021-01-15 |
| 695 | 2021-01-18 | 277,500 | 2,000 | 0.09 | 293,222,389 | 23,865,000 | 86.00 | 2021-01-14 |
| 696 | 2021-01-15 | 275,500 | 2,000 | 0.09 | 293,222,389 | 22,040,000 | 80.00 | 2021-01-13 |
| 697 | 2021-01-14 | 273,500 | -8,500 | 0.09 | 293,222,389 | 22,864,600 | 83.60 | 2021-01-12 |
| 698 | 2021-01-11 | 282,000 | 11,500 | 0.10 | 293,222,389 | 20,374,500 | 72.25 | 2021-01-07 |
| 699 | 2021-01-08 | 270,500 | 3,000 | 0.09 | 293,222,389 | 19,989,950 | 73.90 | 2021-01-06 |
| 700 | 2021-01-07 | 267,500 | -500 | 0.09 | 293,222,389 | 18,243,500 | 68.20 | 2021-01-05 |
| 701 | 2021-01-06 | 268,000 | -1,000 | 0.09 | 293,222,389 | 17,956,000 | 67.00 | 2021-01-04 |
| 702 | 2021-01-04 | 269,000 | -1,500 | 0.09 | 293,222,389 | 18,561,000 | 69.00 | 2020-12-29 |
| 703 | 2020-12-30 | 270,500 | 500 | 0.09 | 293,222,389 | 18,529,250 | 68.50 | 2020-12-28 |
| 704 | 2020-12-29 | 270,000 | 1,000 | 0.09 | 293,222,389 | 17,982,000 | 66.60 | 2020-12-23 |
| 705 | 2020-12-28 | 269,000 | -11,000 | 0.09 | 293,222,389 | 16,947,000 | 63.00 | 2020-12-22 |
| 706 | 2020-12-18 | 280,000 | -500 | 0.10 | 293,222,389 | 17,220,000 | 61.50 | 2020-12-16 |
| 707 | 2020-12-17 | 280,500 | 6,500 | 0.10 | 293,222,389 | 17,362,950 | 61.90 | 2020-12-15 |
| 708 | 2020-12-16 | 274,000 | -500 | 0.09 | 293,222,389 | 16,919,500 | 61.75 | 2020-12-14 |
| 709 | 2020-12-15 | 274,500 | -500 | 0.09 | 293,222,389 | 17,568,000 | 64.00 | 2020-12-11 |
| 710 | 2020-12-10 | 275,000 | -3,500 | 0.09 | 293,222,389 | 18,026,250 | 65.55 | 2020-12-08 |
| 711 | 2020-12-09 | 278,500 | -31,500 | 0.09 | 293,222,389 | 18,367,075 | 65.95 | 2020-12-07 |
| 712 | 2020-12-08 | 310,000 | -2,000 | 0.11 | 293,222,389 | 19,731,500 | 63.65 | 2020-12-04 |
| 713 | 2020-12-07 | 312,000 | -2,500 | 0.11 | 293,222,389 | 19,843,200 | 63.60 | 2020-12-03 |
| 714 | 2020-12-04 | 314,500 | -3,500 | 0.11 | 293,222,389 | 20,175,175 | 64.15 | 2020-12-02 |
| 715 | 2020-12-03 | 318,000 | -2,000 | 0.11 | 293,222,389 | 20,352,000 | 64.00 | 2020-12-01 |
| 716 | 2020-12-01 | 320,000 | -5,000 | 0.11 | 293,222,389 | 20,160,000 | 63.00 | 2020-11-27 |
| 717 | 2020-11-27 | 325,000 | -1,000 | 0.11 | 293,222,389 | 20,231,250 | 62.25 | 2020-11-25 |
| 718 | 2020-11-25 | 326,000 | -7,000 | 0.11 | 293,222,389 | 21,353,000 | 65.50 | 2020-11-23 |
| 719 | 2020-11-23 | 333,000 | -500 | 0.11 | 293,222,389 | 21,911,400 | 65.80 | 2020-11-19 |
| 720 | 2020-11-19 | 333,500 | -4,000 | 0.11 | 293,222,389 | 22,327,825 | 66.95 | 2020-11-17 |
| 721 | 2020-11-18 | 337,500 | -17,000 | 0.12 | 293,222,389 | 23,253,750 | 68.90 | 2020-11-16 |
| 722 | 2020-11-17 | 354,500 | -11,500 | 0.12 | 293,222,389 | 23,219,750 | 65.50 | 2020-11-13 |
| 723 | 2020-11-16 | 366,000 | -26,500 | 0.12 | 293,222,389 | 23,039,700 | 62.95 | 2020-11-12 |
| 724 | 2020-11-13 | 392,500 | -10,000 | 0.13 | 293,222,389 | 23,981,750 | 61.10 | 2020-11-11 |
| 725 | 2020-11-12 | 402,500 | -2,000 | 0.14 | 293,222,389 | 26,061,875 | 64.75 | 2020-11-10 |
| 726 | 2020-11-11 | 404,500 | 9,500 | 0.14 | 293,222,389 | 25,928,450 | 64.10 | 2020-11-09 |
| 727 | 2020-11-10 | 395,000 | 4,500 | 0.13 | 293,222,389 | 23,976,500 | 60.70 | 2020-11-06 |
| 728 | 2020-11-09 | 390,500 | -2,500 | 0.13 | 293,222,389 | 24,347,675 | 62.35 | 2020-11-05 |
| 729 | 2020-11-06 | 393,000 | 6,500 | 0.13 | 293,222,389 | 23,206,650 | 59.05 | 2020-11-04 |
| 730 | 2020-11-04 | 386,500 | -6,500 | 0.13 | 293,222,389 | 22,958,100 | 59.40 | 2020-11-02 |
| 731 | 2020-11-03 | 393,000 | -5,500 | 0.14 | 283,690,389 | 22,774,350 | 57.95 | 2020-10-30 |
| 732 | 2020-11-02 | 398,500 | -2,000 | 0.14 | 283,690,389 | 24,707,000 | 62.00 | 2020-10-29 |
| 733 | 2020-10-30 | 400,500 | 1,000 | 0.14 | 283,690,389 | 24,810,975 | 61.95 | 2020-10-28 |
| 734 | 2020-10-29 | 399,500 | -16,000 | 0.14 | 283,690,389 | 24,769,000 | 62.00 | 2020-10-27 |
| 735 | 2020-10-28 | 415,500 | -8,500 | 0.15 | 283,690,389 | 26,176,500 | 63.00 | 2020-10-23 |
| 736 | 2020-10-27 | 424,000 | -18,500 | 0.15 | 283,690,389 | 26,966,400 | 63.60 | 2020-10-22 |
| 737 | 2020-10-23 | 442,500 | -500 | 0.16 | 283,690,389 | 29,249,250 | 66.10 | 2020-10-21 |
| 738 | 2020-10-22 | 443,000 | -7,500 | 0.16 | 283,690,389 | 30,500,550 | 68.85 | 2020-10-20 |
| 739 | 2020-10-21 | 450,500 | -17,000 | 0.16 | 283,690,389 | 29,507,750 | 65.50 | 2020-10-19 |
| 740 | 2020-10-20 | 467,500 | -9,500 | 0.16 | 283,690,389 | 34,174,250 | 73.10 | 2020-10-16 |
| 741 | 2020-10-19 | 477,000 | -17,500 | 0.17 | 283,690,389 | 34,200,900 | 71.70 | 2020-10-15 |
| 742 | 2020-10-16 | 494,500 | 6,500 | 0.17 | 283,690,389 | 36,593,000 | 74.00 | 2020-10-14 |
| 743 | 2020-10-15 | 488,000 | -66,500 | 0.17 | 283,690,389 | 37,649,200 | 77.15 | 2020-10-12 |
| 744 | 2020-10-14 | 554,500 | 0.20 | 283,690,389 | 40,339,875 | 72.75 | 2020-10-09 | |
Webb-site Database - Powered By Linux Group