Everest Medicines Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01952 | 2020-10-09 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 37.58 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 38.96 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 443,479 | 500 | 0.13 | 353,577,866 | 17,650,464 | 39.80 | 2026-01-29 |
| 4 | 2026-01-30 | 442,979 | 500 | 0.13 | 353,577,866 | 17,940,650 | 40.50 | 2026-01-28 |
| 5 | 2026-01-29 | 442,479 | -10,500 | 0.13 | 353,577,866 | 18,442,525 | 41.68 | 2026-01-27 |
| 6 | 2026-01-28 | 452,979 | 18,062 | 0.13 | 353,577,866 | 18,291,292 | 40.38 | 2026-01-26 |
| 7 | 2026-01-27 | 434,917 | -1,000 | 0.12 | 353,577,866 | 18,257,816 | 41.98 | 2026-01-23 |
| 8 | 2026-01-26 | 435,917 | -5,000 | 0.12 | 353,577,866 | 16,913,580 | 38.80 | 2026-01-22 |
| 9 | 2026-01-23 | 440,917 | 6,500 | 0.12 | 353,577,866 | 16,640,208 | 37.74 | 2026-01-21 |
| 10 | 2026-01-22 | 434,417 | 3,000 | 0.12 | 353,577,866 | 16,655,548 | 38.34 | 2026-01-20 |
| 11 | 2026-01-21 | 431,417 | 6,500 | 0.12 | 353,577,866 | 16,575,041 | 38.42 | 2026-01-19 |
| 12 | 2026-01-20 | 424,917 | -7,500 | 0.12 | 353,577,866 | 16,962,687 | 39.92 | 2026-01-16 |
| 13 | 2026-01-19 | 432,417 | 9,000 | 0.12 | 353,577,866 | 16,890,208 | 39.06 | 2026-01-15 |
| 14 | 2026-01-16 | 423,417 | 9,000 | 0.12 | 353,577,866 | 16,843,528 | 39.78 | 2026-01-14 |
| 15 | 2026-01-15 | 414,417 | -10,700 | 0.12 | 353,577,866 | 16,883,349 | 40.74 | 2026-01-13 |
| 16 | 2026-01-13 | 425,117 | 2,000 | 0.12 | 353,577,866 | 16,647,582 | 39.16 | 2026-01-09 |
| 17 | 2026-01-12 | 423,117 | 6,500 | 0.12 | 353,577,866 | 16,890,831 | 39.92 | 2026-01-08 |
| 18 | 2026-01-09 | 416,617 | 28,000 | 0.12 | 353,577,866 | 16,739,671 | 40.18 | 2026-01-07 |
| 19 | 2026-01-08 | 388,617 | -3,000 | 0.11 | 353,577,866 | 15,521,363 | 39.94 | 2026-01-06 |
| 20 | 2026-01-07 | 391,617 | 2,500 | 0.11 | 353,577,866 | 15,547,195 | 39.70 | 2026-01-05 |
| 21 | 2026-01-05 | 389,117 | -18,500 | 0.11 | 353,577,866 | 14,731,970 | 37.86 | 2025-12-30 |
| 22 | 2026-01-02 | 407,617 | -13,000 | 0.12 | 353,577,866 | 15,464,989 | 37.94 | 2025-12-29 |
| 23 | 2025-12-30 | 420,617 | -16,000 | 0.12 | 353,550,381 | 19,424,093 | 46.18 | 2025-12-23 |
| 24 | 2025-12-29 | 436,617 | 1,500 | 0.12 | 353,550,381 | 20,599,590 | 47.18 | 2025-12-22 |
| 25 | 2025-12-23 | 435,117 | -500 | 0.12 | 353,550,381 | 21,329,435 | 49.02 | 2025-12-19 |
| 26 | 2025-12-22 | 435,617 | 14,500 | 0.12 | 353,550,381 | 20,953,178 | 48.10 | 2025-12-18 |
| 27 | 2025-12-19 | 421,117 | -4,000 | 0.12 | 353,550,381 | 21,055,850 | 50.00 | 2025-12-17 |
| 28 | 2025-12-18 | 425,117 | -8,000 | 0.12 | 353,550,381 | 19,903,978 | 46.82 | 2025-12-16 |
| 29 | 2025-12-17 | 433,117 | -8,500 | 0.12 | 353,550,381 | 20,304,525 | 46.88 | 2025-12-15 |
| 30 | 2025-12-16 | 441,617 | -7,000 | 0.12 | 353,550,381 | 19,802,106 | 44.84 | 2025-12-12 |
| 31 | 2025-12-15 | 448,617 | 4,000 | 0.13 | 353,550,381 | 19,631,480 | 43.76 | 2025-12-11 |
| 32 | 2025-12-12 | 444,617 | -4,500 | 0.13 | 353,550,381 | 19,385,301 | 43.60 | 2025-12-10 |
| 33 | 2025-12-11 | 449,117 | 500 | 0.13 | 353,550,381 | 19,428,801 | 43.26 | 2025-12-09 |
| 34 | 2025-12-10 | 448,617 | 2,500 | 0.13 | 353,550,381 | 19,721,203 | 43.96 | 2025-12-08 |
| 35 | 2025-12-09 | 446,117 | -500 | 0.13 | 353,550,381 | 20,253,712 | 45.40 | 2025-12-05 |
| 36 | 2025-12-04 | 446,617 | -500 | 0.13 | 353,550,381 | 20,401,465 | 45.68 | 2025-12-02 |
| 37 | 2025-12-03 | 447,117 | -5,000 | 0.13 | 353,550,381 | 20,889,306 | 46.72 | 2025-12-01 |
| 38 | 2025-12-01 | 452,117 | -4,500 | 0.13 | 353,550,381 | 21,385,134 | 47.30 | 2025-11-27 |
| 39 | 2025-11-28 | 456,617 | -500 | 0.13 | 353,548,381 | 21,187,029 | 46.40 | 2025-11-26 |
| 40 | 2025-11-27 | 457,117 | 2,500 | 0.13 | 353,548,381 | 20,524,553 | 44.90 | 2025-11-25 |
| 41 | 2025-11-26 | 454,617 | 7,000 | 0.13 | 353,548,381 | 20,148,625 | 44.32 | 2025-11-24 |
| 42 | 2025-11-25 | 447,617 | -8,500 | 0.13 | 353,548,381 | 19,202,769 | 42.90 | 2025-11-21 |
| 43 | 2025-11-24 | 456,117 | 10,400 | 0.13 | 353,548,381 | 20,725,956 | 45.44 | 2025-11-20 |
| 44 | 2025-11-21 | 445,717 | -1,500 | 0.13 | 353,548,381 | 19,932,464 | 44.72 | 2025-11-19 |
| 45 | 2025-11-20 | 447,217 | -10,000 | 0.13 | 353,548,381 | 20,187,375 | 45.14 | 2025-11-18 |
| 46 | 2025-11-18 | 457,217 | 18,000 | 0.13 | 353,548,381 | 21,790,962 | 47.66 | 2025-11-14 |
| 47 | 2025-11-17 | 439,217 | 2,500 | 0.12 | 353,548,381 | 20,502,650 | 46.68 | 2025-11-13 |
| 48 | 2025-11-14 | 436,717 | 1,000 | 0.12 | 353,548,381 | 20,333,544 | 46.56 | 2025-11-12 |
| 49 | 2025-11-13 | 435,717 | -2,000 | 0.12 | 353,548,381 | 19,572,408 | 44.92 | 2025-11-11 |
| 50 | 2025-11-12 | 437,717 | -6,500 | 0.12 | 353,548,381 | 20,091,210 | 45.90 | 2025-11-10 |
| 51 | 2025-11-11 | 444,217 | -63,500 | 0.13 | 353,548,381 | 20,096,377 | 45.24 | 2025-11-07 |
| 52 | 2025-11-10 | 507,717 | -142,000 | 0.14 | 353,548,381 | 24,218,101 | 47.70 | 2025-11-06 |
| 53 | 2025-11-07 | 649,717 | 4,000 | 0.18 | 353,548,381 | 30,991,501 | 47.70 | 2025-11-05 |
| 54 | 2025-11-06 | 645,717 | -1,000 | 0.18 | 353,548,381 | 31,239,788 | 48.38 | 2025-11-04 |
| 55 | 2025-11-05 | 646,717 | 1,000 | 0.18 | 353,548,381 | 31,921,951 | 49.36 | 2025-11-03 |
| 56 | 2025-11-04 | 645,717 | 7,500 | 0.18 | 353,548,381 | 31,627,219 | 48.98 | 2025-10-31 |
| 57 | 2025-11-03 | 638,217 | -6,000 | 0.18 | 353,548,381 | 30,927,996 | 48.46 | 2025-10-30 |
| 58 | 2025-10-31 | 644,217 | 5,500 | 0.18 | 353,548,381 | 31,463,558 | 48.84 | 2025-10-28 |
| 59 | 2025-10-28 | 638,717 | -1,000 | 0.18 | 353,535,381 | 31,309,907 | 49.02 | 2025-10-24 |
| 60 | 2025-10-27 | 639,717 | 29,500 | 0.18 | 353,535,381 | 31,205,395 | 48.78 | 2025-10-23 |
| 61 | 2025-10-24 | 610,217 | 2,500 | 0.17 | 353,535,381 | 30,462,033 | 49.92 | 2025-10-22 |
| 62 | 2025-10-23 | 607,717 | -20,500 | 0.17 | 353,535,381 | 32,269,773 | 53.10 | 2025-10-21 |
| 63 | 2025-10-22 | 628,217 | 43,000 | 0.18 | 353,535,381 | 32,070,478 | 51.05 | 2025-10-20 |
| 64 | 2025-10-21 | 585,217 | -10,500 | 0.17 | 353,535,381 | 30,138,676 | 51.50 | 2025-10-17 |
| 65 | 2025-10-20 | 595,717 | 500 | 0.17 | 353,535,381 | 31,126,213 | 52.25 | 2025-10-16 |
| 66 | 2025-10-17 | 595,217 | 63,000 | 0.17 | 353,535,381 | 31,040,567 | 52.15 | 2025-10-15 |
| 67 | 2025-10-16 | 532,217 | 105,000 | 0.15 | 353,535,381 | 27,622,062 | 51.90 | 2025-10-14 |
| 68 | 2025-10-15 | 427,217 | -5,000 | 0.12 | 353,535,381 | 22,557,058 | 52.80 | 2025-10-13 |
| 69 | 2025-10-14 | 432,217 | 30,400 | 0.12 | 353,535,381 | 22,993,944 | 53.20 | 2025-10-10 |
| 70 | 2025-10-13 | 401,817 | 500 | 0.11 | 353,535,381 | 22,501,752 | 56.00 | 2025-10-09 |
| 71 | 2025-10-10 | 401,317 | -1,500 | 0.11 | 353,535,381 | 22,875,069 | 57.00 | 2025-10-08 |
| 72 | 2025-10-09 | 402,817 | -5,500 | 0.11 | 353,535,381 | 22,638,315 | 56.20 | 2025-10-06 |
| 73 | 2025-10-08 | 408,317 | 1,500 | 0.12 | 353,535,381 | 23,049,495 | 56.45 | 2025-10-03 |
| 74 | 2025-10-06 | 406,817 | -1,000 | 0.12 | 353,535,381 | 23,391,978 | 57.50 | 2025-10-02 |
| 75 | 2025-10-03 | 407,817 | -7,000 | 0.12 | 353,535,381 | 22,960,097 | 56.30 | 2025-09-30 |
| 76 | 2025-10-02 | 414,817 | 1,000 | 0.12 | 353,535,381 | 23,126,048 | 55.75 | 2025-09-29 |
| 77 | 2025-09-30 | 413,817 | 10,117 | 0.12 | 353,535,381 | 22,739,244 | 54.95 | 2025-09-26 |
| 78 | 2025-09-29 | 403,700 | 7,000 | 0.11 | 353,535,381 | 23,071,455 | 57.15 | 2025-09-25 |
| 79 | 2025-09-26 | 396,700 | 6,500 | 0.11 | 353,535,381 | 21,699,490 | 54.70 | 2025-09-24 |
| 80 | 2025-09-25 | 390,200 | -13,000 | 0.11 | 353,535,381 | 22,260,910 | 57.05 | 2025-09-23 |
| 81 | 2025-09-24 | 403,200 | 3,000 | 0.11 | 353,535,381 | 23,083,200 | 57.25 | 2025-09-22 |
| 82 | 2025-09-23 | 400,200 | 2,500 | 0.11 | 353,535,381 | 23,131,560 | 57.80 | 2025-09-19 |
| 83 | 2025-09-22 | 397,700 | 3,500 | 0.11 | 353,535,381 | 23,424,530 | 58.90 | 2025-09-18 |
| 84 | 2025-09-19 | 394,200 | -3,500 | 0.11 | 353,535,381 | 23,159,250 | 58.75 | 2025-09-17 |
| 85 | 2025-09-18 | 397,700 | -6,500 | 0.11 | 353,535,381 | 23,663,150 | 59.50 | 2025-09-16 |
| 86 | 2025-09-16 | 404,200 | 17,500 | 0.11 | 353,535,381 | 24,211,580 | 59.90 | 2025-09-12 |
| 87 | 2025-09-15 | 386,700 | -24,500 | 0.11 | 353,535,381 | 22,834,635 | 59.05 | 2025-09-11 |
| 88 | 2025-09-12 | 411,200 | 5,000 | 0.12 | 353,535,381 | 24,754,240 | 60.20 | 2025-09-10 |
| 89 | 2025-09-11 | 406,200 | 14,500 | 0.11 | 353,535,381 | 24,798,510 | 61.05 | 2025-09-09 |
| 90 | 2025-09-10 | 391,700 | 9,500 | 0.11 | 353,535,381 | 24,324,570 | 62.10 | 2025-09-08 |
| 91 | 2025-09-09 | 382,200 | 24,000 | 0.11 | 353,535,381 | 23,180,430 | 60.65 | 2025-09-05 |
| 92 | 2025-09-08 | 358,200 | -325,500 | 0.10 | 353,535,381 | 21,187,530 | 59.15 | 2025-09-04 |
| 93 | 2025-09-05 | 683,700 | 114,000 | 0.19 | 353,535,381 | 43,756,800 | 64.00 | 2025-09-03 |
| 94 | 2025-09-04 | 569,700 | 7,500 | 0.16 | 350,928,043 | 36,318,375 | 63.75 | 2025-09-02 |
| 95 | 2025-09-03 | 562,200 | 162,000 | 0.16 | 350,928,043 | 36,177,570 | 64.35 | 2025-09-01 |
| 96 | 2025-09-02 | 400,200 | -33,350 | 0.11 | 350,928,043 | 25,432,710 | 63.55 | 2025-08-29 |
| 97 | 2025-09-01 | 433,550 | 9,000 | 0.12 | 350,928,043 | 29,177,915 | 67.30 | 2025-08-28 |
| 98 | 2025-08-29 | 424,550 | -12,000 | 0.12 | 350,920,043 | 29,676,045 | 69.90 | 2025-08-27 |
| 99 | 2025-08-28 | 436,550 | 4,800 | 0.12 | 350,920,043 | 32,304,700 | 74.00 | 2025-08-26 |
| 100 | 2025-08-27 | 431,750 | 46,000 | 0.12 | 350,920,043 | 30,503,138 | 70.65 | 2025-08-25 |
| 101 | 2025-08-26 | 385,750 | -103,500 | 0.11 | 350,920,043 | 26,867,488 | 69.65 | 2025-08-22 |
| 102 | 2025-08-25 | 489,250 | 29,500 | 0.14 | 350,920,043 | 33,880,563 | 69.25 | 2025-08-21 |
| 103 | 2025-08-22 | 459,750 | -4,000 | 0.13 | 350,920,043 | 32,251,463 | 70.15 | 2025-08-20 |
| 104 | 2025-08-21 | 463,750 | 29,600 | 0.13 | 350,920,043 | 33,737,813 | 72.75 | 2025-08-19 |
| 105 | 2025-08-20 | 434,150 | 14,000 | 0.12 | 350,920,043 | 30,368,793 | 69.95 | 2025-08-18 |
| 106 | 2025-08-19 | 420,150 | 2,000 | 0.12 | 350,920,043 | 29,662,590 | 70.60 | 2025-08-15 |
| 107 | 2025-08-18 | 418,150 | -2,500 | 0.12 | 350,920,043 | 29,479,575 | 70.50 | 2025-08-14 |
| 108 | 2025-08-15 | 420,650 | -6,000 | 0.12 | 350,920,043 | 29,424,468 | 69.95 | 2025-08-13 |
| 109 | 2025-08-14 | 426,650 | 8,000 | 0.12 | 350,920,043 | 28,969,535 | 67.90 | 2025-08-12 |
| 110 | 2025-08-13 | 418,650 | 4,500 | 0.12 | 350,920,043 | 29,472,960 | 70.40 | 2025-08-11 |
| 111 | 2025-08-12 | 414,150 | -2,100 | 0.12 | 350,920,043 | 29,528,895 | 71.30 | 2025-08-08 |
| 112 | 2025-08-11 | 416,250 | -5,100 | 0.12 | 350,920,043 | 29,761,875 | 71.50 | 2025-08-07 |
| 113 | 2025-08-08 | 421,350 | -13,000 | 0.12 | 350,920,043 | 30,632,145 | 72.70 | 2025-08-06 |
| 114 | 2025-08-07 | 434,350 | -4,000 | 0.12 | 350,920,043 | 30,751,980 | 70.80 | 2025-08-05 |
| 115 | 2025-08-06 | 438,350 | 13,950 | 0.12 | 350,920,043 | 29,500,955 | 67.30 | 2025-08-04 |
| 116 | 2025-08-05 | 424,400 | -4,100 | 0.12 | 350,920,043 | 26,355,240 | 62.10 | 2025-08-01 |
| 117 | 2025-08-04 | 428,500 | -1,000 | 0.12 | 350,920,043 | 27,381,150 | 63.90 | 2025-07-31 |
| 118 | 2025-08-01 | 429,500 | 9,500 | 0.12 | 350,920,043 | 28,304,050 | 65.90 | 2025-07-30 |
| 119 | 2025-07-31 | 420,000 | -13,500 | 0.13 | 327,713,384 | 29,736,000 | 70.80 | 2025-07-29 |
| 120 | 2025-07-30 | 433,500 | 8,500 | 0.13 | 327,713,384 | 30,778,500 | 71.00 | 2025-07-28 |
| 121 | 2025-07-29 | 425,000 | 78,500 | 0.13 | 327,713,384 | 29,750,000 | 70.00 | 2025-07-25 |
| 122 | 2025-07-28 | 346,500 | 15,700 | 0.11 | 327,713,384 | 26,871,075 | 77.55 | 2025-07-24 |
| 123 | 2025-07-25 | 330,800 | 6,600 | 0.10 | 327,713,384 | 23,387,560 | 70.70 | 2025-07-23 |
| 124 | 2025-07-24 | 324,200 | 4,000 | 0.10 | 327,713,384 | 23,115,460 | 71.30 | 2025-07-22 |
| 125 | 2025-07-23 | 320,200 | -1,000 | 0.10 | 327,713,384 | 23,854,900 | 74.50 | 2025-07-21 |
| 126 | 2025-07-22 | 321,200 | -3,000 | 0.10 | 327,713,384 | 23,351,240 | 72.70 | 2025-07-18 |
| 127 | 2025-07-21 | 324,200 | 13,200 | 0.10 | 327,713,384 | 23,553,130 | 72.65 | 2025-07-17 |
| 128 | 2025-07-18 | 311,000 | 9,500 | 0.09 | 327,713,384 | 22,516,400 | 72.40 | 2025-07-16 |
| 129 | 2025-07-17 | 301,500 | -2,000 | 0.09 | 327,713,384 | 21,708,000 | 72.00 | 2025-07-15 |
| 130 | 2025-07-16 | 303,500 | -9,007 | 0.09 | 327,713,384 | 21,791,300 | 71.80 | 2025-07-14 |
| 131 | 2025-07-15 | 312,507 | 6,000 | 0.10 | 327,713,384 | 21,156,724 | 67.70 | 2025-07-11 |
| 132 | 2025-07-14 | 306,507 | -18,993 | 0.09 | 327,713,384 | 20,643,246 | 67.35 | 2025-07-10 |
| 133 | 2025-07-11 | 325,500 | -30,000 | 0.10 | 327,713,384 | 22,703,625 | 69.75 | 2025-07-09 |
| 134 | 2025-07-09 | 355,500 | 6,000 | 0.11 | 327,713,384 | 23,854,050 | 67.10 | 2025-07-07 |
| 135 | 2025-07-08 | 349,500 | -17,000 | 0.11 | 327,713,384 | 23,468,925 | 67.15 | 2025-07-04 |
| 136 | 2025-07-07 | 366,500 | -4,500 | 0.11 | 327,713,384 | 23,474,325 | 64.05 | 2025-07-03 |
| 137 | 2025-07-04 | 371,000 | -18,500 | 0.11 | 327,713,384 | 23,651,250 | 63.75 | 2025-07-02 |
| 138 | 2025-07-02 | 389,500 | -20,500 | 0.12 | 327,713,384 | 22,279,400 | 57.20 | 2025-06-27 |
| 139 | 2025-06-30 | 410,000 | 23,000 | 0.13 | 327,713,384 | 23,062,500 | 56.25 | 2025-06-26 |
| 140 | 2025-06-27 | 387,000 | -16,000 | 0.12 | 326,890,876 | 21,420,450 | 55.35 | 2025-06-25 |
| 141 | 2025-06-26 | 403,000 | 1,000 | 0.12 | 326,890,876 | 21,842,600 | 54.20 | 2025-06-24 |
| 142 | 2025-06-25 | 402,000 | -3,000 | 0.12 | 326,890,876 | 20,823,600 | 51.80 | 2025-06-23 |
| 143 | 2025-06-24 | 405,000 | -2,000 | 0.12 | 326,890,876 | 19,865,250 | 49.05 | 2025-06-20 |
| 144 | 2025-06-23 | 407,000 | -17,000 | 0.12 | 326,890,876 | 19,678,450 | 48.35 | 2025-06-19 |
| 145 | 2025-06-20 | 424,000 | 8,000 | 0.13 | 326,890,876 | 21,708,800 | 51.20 | 2025-06-18 |
| 146 | 2025-06-19 | 416,000 | 24,000 | 0.13 | 326,890,876 | 20,987,200 | 50.45 | 2025-06-17 |
| 147 | 2025-06-18 | 392,000 | 28,500 | 0.12 | 326,890,876 | 20,501,600 | 52.30 | 2025-06-16 |
| 148 | 2025-06-17 | 363,500 | 33,000 | 0.11 | 326,890,876 | 18,338,575 | 50.45 | 2025-06-13 |
| 149 | 2025-06-16 | 330,500 | -8,500 | 0.10 | 326,890,876 | 18,954,175 | 57.35 | 2025-06-12 |
| 150 | 2025-06-13 | 339,000 | -7,500 | 0.10 | 326,890,876 | 18,543,300 | 54.70 | 2025-06-11 |
| 151 | 2025-06-12 | 346,500 | -39,300 | 0.11 | 326,890,876 | 19,005,525 | 54.85 | 2025-06-10 |
| 152 | 2025-06-11 | 385,800 | -8,700 | 0.12 | 326,890,876 | 21,045,390 | 54.55 | 2025-06-09 |
| 153 | 2025-06-10 | 394,500 | -2,000 | 0.12 | 326,890,876 | 18,797,925 | 47.65 | 2025-06-06 |
| 154 | 2025-06-09 | 396,500 | 1,000 | 0.12 | 326,890,876 | 18,813,925 | 47.45 | 2025-06-05 |
| 155 | 2025-06-06 | 395,500 | 7,500 | 0.12 | 326,890,876 | 18,944,450 | 47.90 | 2025-06-04 |
| 156 | 2025-06-05 | 388,000 | -6,500 | 0.12 | 326,890,876 | 17,673,400 | 45.55 | 2025-06-03 |
| 157 | 2025-06-04 | 394,500 | -2,500 | 0.12 | 326,890,876 | 16,825,425 | 42.65 | 2025-06-02 |
| 158 | 2025-06-03 | 397,000 | 4,000 | 0.12 | 326,890,876 | 17,527,550 | 44.15 | 2025-05-30 |
| 159 | 2025-06-02 | 393,000 | -1,000 | 0.12 | 326,890,876 | 17,213,400 | 43.80 | 2025-05-29 |
| 160 | 2025-05-30 | 394,000 | 9,500 | 0.12 | 326,870,475 | 16,646,500 | 42.25 | 2025-05-28 |
| 161 | 2025-05-29 | 384,500 | -4,000 | 0.12 | 326,870,475 | 16,514,275 | 42.95 | 2025-05-27 |
| 162 | 2025-05-28 | 388,500 | 3,500 | 0.12 | 326,870,475 | 16,394,700 | 42.20 | 2025-05-26 |
| 163 | 2025-05-27 | 385,000 | 1,500 | 0.12 | 326,870,475 | 16,439,500 | 42.70 | 2025-05-23 |
| 164 | 2025-05-26 | 383,500 | 4,000 | 0.12 | 326,870,475 | 16,605,550 | 43.30 | 2025-05-22 |
| 165 | 2025-05-23 | 379,500 | -4,000 | 0.12 | 326,870,475 | 17,305,200 | 45.60 | 2025-05-21 |
| 166 | 2025-05-22 | 383,500 | 7,000 | 0.12 | 326,870,475 | 16,989,050 | 44.30 | 2025-05-20 |
| 167 | 2025-05-21 | 376,500 | -5,000 | 0.12 | 326,870,475 | 17,639,025 | 46.85 | 2025-05-19 |
| 168 | 2025-05-20 | 381,500 | 2,000 | 0.12 | 326,870,475 | 16,976,750 | 44.50 | 2025-05-16 |
| 169 | 2025-05-19 | 379,500 | -80,500 | 0.12 | 326,870,475 | 17,153,400 | 45.20 | 2025-05-15 |
| 170 | 2025-05-16 | 460,000 | 25,500 | 0.14 | 326,870,475 | 21,045,000 | 45.75 | 2025-05-14 |
| 171 | 2025-05-15 | 434,500 | 2,500 | 0.13 | 326,870,475 | 19,813,200 | 45.60 | 2025-05-13 |
| 172 | 2025-05-14 | 432,000 | -4,500 | 0.13 | 326,870,475 | 20,455,200 | 47.35 | 2025-05-12 |
| 173 | 2025-05-13 | 436,500 | -3,000 | 0.13 | 326,870,475 | 21,061,125 | 48.25 | 2025-05-09 |
| 174 | 2025-05-12 | 439,500 | -8,500 | 0.13 | 326,870,475 | 20,898,225 | 47.55 | 2025-05-08 |
| 175 | 2025-05-09 | 448,000 | 49,000 | 0.14 | 326,870,475 | 21,638,400 | 48.30 | 2025-05-07 |
| 176 | 2025-05-08 | 399,000 | 52,500 | 0.12 | 326,870,475 | 19,690,650 | 49.35 | 2025-05-06 |
| 177 | 2025-05-07 | 346,500 | -34,000 | 0.11 | 326,870,475 | 17,602,200 | 50.80 | 2025-05-02 |
| 178 | 2025-05-06 | 380,500 | -3,500 | 0.12 | 326,870,475 | 18,739,625 | 49.25 | 2025-04-30 |
| 179 | 2025-05-02 | 384,000 | 13,500 | 0.12 | 326,870,475 | 18,796,800 | 48.95 | 2025-04-29 |
| 180 | 2025-04-30 | 370,500 | 32,900 | 0.11 | 326,870,475 | 16,524,300 | 44.60 | 2025-04-28 |
| 181 | 2025-04-29 | 337,600 | -4,000 | 0.10 | 326,662,307 | 16,002,240 | 47.40 | 2025-04-25 |
| 182 | 2025-04-28 | 341,600 | 13,000 | 0.10 | 326,662,307 | 15,850,240 | 46.40 | 2025-04-24 |
| 183 | 2025-04-25 | 328,600 | 51,500 | 0.10 | 326,662,307 | 16,331,420 | 49.70 | 2025-04-23 |
| 184 | 2025-04-24 | 277,100 | 13,000 | 0.08 | 326,662,307 | 13,522,480 | 48.80 | 2025-04-22 |
| 185 | 2025-04-23 | 264,100 | -1,000 | 0.08 | 326,662,307 | 12,439,110 | 47.10 | 2025-04-17 |
| 186 | 2025-04-22 | 265,100 | 2,000 | 0.08 | 326,662,307 | 12,353,660 | 46.60 | 2025-04-16 |
| 187 | 2025-04-17 | 263,100 | 11,000 | 0.08 | 326,662,307 | 12,747,195 | 48.45 | 2025-04-15 |
| 188 | 2025-04-16 | 252,100 | 26,500 | 0.08 | 326,662,307 | 12,668,025 | 50.25 | 2025-04-14 |
| 189 | 2025-04-15 | 225,600 | -19,000 | 0.07 | 326,662,307 | 10,919,040 | 48.40 | 2025-04-11 |
| 190 | 2025-04-14 | 244,600 | 18,000 | 0.07 | 326,662,307 | 11,251,600 | 46.00 | 2025-04-10 |
| 191 | 2025-04-11 | 226,600 | 2,000 | 0.07 | 326,662,307 | 10,344,290 | 45.65 | 2025-04-09 |
| 192 | 2025-04-10 | 224,600 | -2,000 | 0.07 | 326,662,307 | 10,410,210 | 46.35 | 2025-04-08 |
| 193 | 2025-04-09 | 226,600 | 2,500 | 0.07 | 326,662,307 | 10,219,660 | 45.10 | 2025-04-07 |
| 194 | 2025-04-08 | 224,100 | -29,500 | 0.07 | 326,662,307 | 13,098,645 | 58.45 | 2025-04-03 |
| 195 | 2025-04-07 | 253,600 | 6,000 | 0.08 | 326,662,307 | 14,404,480 | 56.80 | 2025-04-02 |
| 196 | 2025-04-03 | 247,600 | 2,500 | 0.08 | 326,662,307 | 13,481,820 | 54.45 | 2025-04-01 |
| 197 | 2025-04-02 | 245,100 | 3,000 | 0.08 | 326,662,307 | 13,125,105 | 53.55 | 2025-03-31 |
| 198 | 2025-04-01 | 242,100 | 9,000 | 0.07 | 326,662,307 | 13,436,550 | 55.50 | 2025-03-28 |
| 199 | 2025-03-31 | 233,100 | -2,000 | 0.07 | 326,662,307 | 12,564,090 | 53.90 | 2025-03-27 |
| 200 | 2025-03-28 | 235,100 | 9,100 | 0.07 | 326,576,544 | 12,742,420 | 54.20 | 2025-03-26 |
| 201 | 2025-03-27 | 226,000 | 11,000 | 0.07 | 326,576,544 | 13,763,400 | 60.90 | 2025-03-25 |
| 202 | 2025-03-26 | 215,000 | -1,000 | 0.07 | 326,576,544 | 14,007,250 | 65.15 | 2025-03-24 |
| 203 | 2025-03-24 | 216,000 | -11,500 | 0.07 | 326,576,544 | 13,813,200 | 63.95 | 2025-03-20 |
| 204 | 2025-03-21 | 227,500 | -11,000 | 0.07 | 326,576,544 | 14,560,000 | 64.00 | 2025-03-19 |
| 205 | 2025-03-20 | 238,500 | -9,500 | 0.07 | 326,576,544 | 13,773,375 | 57.75 | 2025-03-18 |
| 206 | 2025-03-19 | 248,000 | 15,000 | 0.08 | 326,576,544 | 12,933,200 | 52.15 | 2025-03-17 |
| 207 | 2025-03-18 | 233,000 | -2,500 | 0.07 | 326,576,544 | 11,929,600 | 51.20 | 2025-03-14 |
| 208 | 2025-03-17 | 235,500 | 500 | 0.07 | 326,576,544 | 12,116,475 | 51.45 | 2025-03-13 |
| 209 | 2025-03-14 | 235,000 | 6,000 | 0.07 | 326,576,544 | 12,337,500 | 52.50 | 2025-03-12 |
| 210 | 2025-03-13 | 229,000 | -2,000 | 0.07 | 326,576,544 | 12,171,350 | 53.15 | 2025-03-11 |
| 211 | 2025-03-12 | 231,000 | 20,000 | 0.07 | 326,576,544 | 12,450,900 | 53.90 | 2025-03-10 |
| 212 | 2025-03-11 | 211,000 | -29,500 | 0.06 | 326,576,544 | 12,786,600 | 60.60 | 2025-03-07 |
| 213 | 2025-03-10 | 240,500 | 31,500 | 0.07 | 326,576,544 | 12,133,225 | 50.45 | 2025-03-06 |
| 214 | 2025-03-07 | 209,000 | -5,000 | 0.06 | 326,576,544 | 10,470,900 | 50.10 | 2025-03-05 |
| 215 | 2025-03-06 | 214,000 | 2,500 | 0.07 | 326,576,544 | 10,603,700 | 49.55 | 2025-03-04 |
| 216 | 2025-03-05 | 211,500 | -2,000 | 0.06 | 326,576,544 | 10,215,450 | 48.30 | 2025-03-03 |
| 217 | 2025-03-04 | 213,500 | 1,000 | 0.07 | 326,576,544 | 9,991,800 | 46.80 | 2025-02-28 |
| 218 | 2025-03-03 | 212,500 | -3,000 | 0.07 | 326,576,544 | 10,178,750 | 47.90 | 2025-02-27 |
| 219 | 2025-02-28 | 215,500 | -500 | 0.07 | 326,576,544 | 10,344,000 | 48.00 | 2025-02-26 |
| 220 | 2025-02-27 | 216,000 | -9,000 | 0.07 | 326,546,920 | 10,033,200 | 46.45 | 2025-02-25 |
| 221 | 2025-02-26 | 225,000 | -5,500 | 0.07 | 326,546,920 | 10,080,000 | 44.80 | 2025-02-24 |
| 222 | 2025-02-25 | 230,500 | 7,500 | 0.07 | 326,546,920 | 10,395,550 | 45.10 | 2025-02-21 |
| 223 | 2025-02-24 | 223,000 | -4,000 | 0.07 | 326,546,920 | 10,090,750 | 45.25 | 2025-02-20 |
| 224 | 2025-02-21 | 227,000 | -11,000 | 0.07 | 326,546,920 | 10,215,000 | 45.00 | 2025-02-19 |
| 225 | 2025-02-20 | 238,000 | 9,500 | 0.07 | 326,546,920 | 10,674,300 | 44.85 | 2025-02-18 |
| 226 | 2025-02-19 | 228,500 | -3,500 | 0.07 | 326,546,920 | 9,859,775 | 43.15 | 2025-02-17 |
| 227 | 2025-02-18 | 232,000 | 2,500 | 0.07 | 326,546,920 | 8,653,600 | 37.30 | 2025-02-14 |
| 228 | 2025-02-17 | 229,500 | -6,000 | 0.07 | 326,546,920 | 8,399,700 | 36.60 | 2025-02-13 |
| 229 | 2025-02-14 | 235,500 | 1,500 | 0.07 | 326,546,920 | 8,890,125 | 37.75 | 2025-02-12 |
| 230 | 2025-02-13 | 234,000 | 2,000 | 0.07 | 326,546,920 | 8,903,700 | 38.05 | 2025-02-11 |
| 231 | 2025-02-12 | 232,000 | -1,500 | 0.07 | 326,546,920 | 9,512,000 | 41.00 | 2025-02-10 |
| 232 | 2025-02-11 | 233,500 | -2,000 | 0.07 | 326,546,920 | 9,421,725 | 40.35 | 2025-02-07 |
| 233 | 2025-02-10 | 235,500 | -11,000 | 0.07 | 326,546,920 | 9,726,150 | 41.30 | 2025-02-06 |
| 234 | 2025-02-07 | 246,500 | 500 | 0.08 | 326,546,920 | 9,983,250 | 40.50 | 2025-02-05 |
| 235 | 2025-02-06 | 246,000 | -1,000 | 0.08 | 326,546,920 | 10,159,800 | 41.30 | 2025-02-04 |
| 236 | 2025-02-05 | 247,000 | -8,500 | 0.08 | 326,546,920 | 10,164,050 | 41.15 | 2025-02-03 |
| 237 | 2025-02-04 | 255,500 | -1,000 | 0.08 | 326,546,920 | 10,386,075 | 40.65 | 2025-01-27 |
| 238 | 2025-02-03 | 256,500 | 500 | 0.08 | 326,546,920 | 10,234,350 | 39.90 | 2025-01-24 |
| 239 | 2025-01-27 | 256,000 | 2,500 | 0.08 | 326,498,604 | 9,689,600 | 37.85 | 2025-01-23 |
| 240 | 2025-01-24 | 253,500 | 3,000 | 0.08 | 326,498,604 | 10,025,925 | 39.55 | 2025-01-22 |
| 241 | 2025-01-23 | 250,500 | -1,000 | 0.08 | 326,498,604 | 9,594,150 | 38.30 | 2025-01-21 |
| 242 | 2025-01-22 | 251,500 | 1,000 | 0.08 | 326,498,604 | 9,569,575 | 38.05 | 2025-01-20 |
| 243 | 2025-01-21 | 250,500 | 2,000 | 0.08 | 326,498,604 | 9,719,400 | 38.80 | 2025-01-17 |
| 244 | 2025-01-20 | 248,500 | 500 | 0.08 | 326,498,604 | 9,679,075 | 38.95 | 2025-01-16 |
| 245 | 2025-01-17 | 248,000 | -1,000 | 0.08 | 326,498,604 | 9,622,400 | 38.80 | 2025-01-15 |
| 246 | 2025-01-16 | 249,000 | 4,500 | 0.08 | 326,498,604 | 9,960,000 | 40.00 | 2025-01-14 |
| 247 | 2025-01-15 | 244,500 | 14,000 | 0.07 | 326,498,604 | 9,645,525 | 39.45 | 2025-01-13 |
| 248 | 2025-01-14 | 230,500 | -5,000 | 0.07 | 326,498,604 | 10,522,325 | 45.65 | 2025-01-10 |
| 249 | 2025-01-13 | 235,500 | 2,000 | 0.07 | 326,498,604 | 10,267,800 | 43.60 | 2025-01-09 |
| 250 | 2025-01-10 | 233,500 | -34,000 | 0.07 | 326,498,604 | 10,414,100 | 44.60 | 2025-01-08 |
| 251 | 2025-01-09 | 267,500 | 4,000 | 0.08 | 326,498,604 | 13,441,875 | 50.25 | 2025-01-07 |
| 252 | 2025-01-08 | 263,500 | -25,500 | 0.08 | 326,498,604 | 13,899,625 | 52.75 | 2025-01-06 |
| 253 | 2025-01-07 | 289,000 | -2,000 | 0.09 | 326,498,604 | 13,973,150 | 48.35 | 2025-01-03 |
| 254 | 2025-01-06 | 291,000 | -500 | 0.09 | 326,498,604 | 14,433,600 | 49.60 | 2025-01-02 |
| 255 | 2025-01-03 | 291,500 | -13,500 | 0.09 | 326,498,604 | 13,860,825 | 47.55 | 2024-12-30 |
| 256 | 2024-12-27 | 305,000 | 46,500 | 0.09 | 326,039,731 | 14,182,500 | 46.50 | 2024-12-20 |
| 257 | 2024-12-23 | 258,500 | 37,000 | 0.08 | 326,039,731 | 12,110,725 | 46.85 | 2024-12-19 |
| 258 | 2024-12-20 | 221,500 | -1,500 | 0.07 | 326,039,731 | 11,008,550 | 49.70 | 2024-12-18 |
| 259 | 2024-12-19 | 223,000 | 2,500 | 0.07 | 326,039,731 | 11,216,900 | 50.30 | 2024-12-17 |
| 260 | 2024-12-18 | 220,500 | -1,500 | 0.07 | 326,039,731 | 10,804,500 | 49.00 | 2024-12-16 |
| 261 | 2024-12-16 | 222,000 | -500 | 0.07 | 326,039,731 | 10,733,700 | 48.35 | 2024-12-12 |
| 262 | 2024-12-13 | 222,500 | -500 | 0.07 | 326,039,731 | 10,746,750 | 48.30 | 2024-12-11 |
| 263 | 2024-12-12 | 223,000 | 5,500 | 0.07 | 326,039,731 | 10,291,450 | 46.15 | 2024-12-10 |
| 264 | 2024-12-11 | 217,500 | -4,500 | 0.07 | 326,039,731 | 10,407,375 | 47.85 | 2024-12-09 |
| 265 | 2024-12-10 | 222,000 | 500 | 0.07 | 326,039,731 | 10,256,400 | 46.20 | 2024-12-06 |
| 266 | 2024-12-06 | 221,500 | 3,000 | 0.07 | 326,039,731 | 10,277,600 | 46.40 | 2024-12-04 |
| 267 | 2024-12-05 | 218,500 | 1,500 | 0.07 | 326,039,731 | 9,843,425 | 45.05 | 2024-12-03 |
| 268 | 2024-12-04 | 217,000 | -10,000 | 0.07 | 326,039,731 | 8,810,200 | 40.60 | 2024-12-02 |
| 269 | 2024-12-03 | 227,000 | 2,000 | 0.07 | 326,039,731 | 7,786,100 | 34.30 | 2024-11-29 |
| 270 | 2024-12-02 | 225,000 | 14,300 | 0.07 | 326,039,731 | 7,740,000 | 34.40 | 2024-11-28 |
| 271 | 2024-11-29 | 210,700 | -8,300 | 0.06 | 325,895,990 | 8,269,975 | 39.25 | 2024-11-27 |
| 272 | 2024-11-28 | 219,000 | -700 | 0.07 | 325,895,990 | 7,993,500 | 36.50 | 2024-11-26 |
| 273 | 2024-11-27 | 219,700 | -500 | 0.07 | 325,895,990 | 8,513,375 | 38.75 | 2024-11-25 |
| 274 | 2024-11-26 | 220,200 | 5,500 | 0.07 | 325,895,990 | 8,301,540 | 37.70 | 2024-11-22 |
| 275 | 2024-11-25 | 214,700 | 4,500 | 0.07 | 325,895,990 | 8,319,625 | 38.75 | 2024-11-21 |
| 276 | 2024-11-22 | 210,200 | -500 | 0.06 | 325,895,990 | 8,302,900 | 39.50 | 2024-11-20 |
| 277 | 2024-11-21 | 210,700 | 1,500 | 0.06 | 325,895,990 | 7,774,830 | 36.90 | 2024-11-19 |
| 278 | 2024-11-20 | 209,200 | -1,000 | 0.06 | 325,895,990 | 7,217,400 | 34.50 | 2024-11-18 |
| 279 | 2024-11-18 | 210,200 | 10,500 | 0.06 | 325,895,990 | 7,314,960 | 34.80 | 2024-11-14 |
| 280 | 2024-11-15 | 199,700 | 500 | 0.06 | 325,895,990 | 6,999,485 | 35.05 | 2024-11-13 |
| 281 | 2024-11-14 | 199,200 | 1,000 | 0.06 | 325,895,990 | 7,221,000 | 36.25 | 2024-11-12 |
| 282 | 2024-11-13 | 198,200 | 500 | 0.06 | 325,895,990 | 7,174,840 | 36.20 | 2024-11-11 |
| 283 | 2024-11-11 | 197,700 | -1,000 | 0.06 | 325,895,990 | 6,425,250 | 32.50 | 2024-11-07 |
| 284 | 2024-11-08 | 198,700 | -15,000 | 0.06 | 325,895,990 | 6,427,945 | 32.35 | 2024-11-06 |
| 285 | 2024-11-07 | 213,700 | 2,000 | 0.07 | 325,895,990 | 7,116,210 | 33.30 | 2024-11-05 |
| 286 | 2024-11-06 | 211,700 | -60,000 | 0.06 | 325,895,990 | 7,091,950 | 33.50 | 2024-11-04 |
| 287 | 2024-11-05 | 271,700 | 71,000 | 0.08 | 325,895,990 | 8,422,700 | 31.00 | 2024-11-01 |
| 288 | 2024-11-04 | 200,700 | 2,500 | 0.06 | 325,895,990 | 6,322,050 | 31.50 | 2024-10-31 |
| 289 | 2024-11-01 | 198,200 | 1,500 | 0.06 | 325,895,990 | 6,164,020 | 31.10 | 2024-10-30 |
| 290 | 2024-10-30 | 196,700 | 2,000 | 0.06 | 325,337,689 | 6,461,595 | 32.85 | 2024-10-28 |
| 291 | 2024-10-29 | 194,700 | 2,000 | 0.06 | 325,337,689 | 6,658,740 | 34.20 | 2024-10-25 |
| 292 | 2024-10-28 | 192,700 | -2,000 | 0.06 | 325,337,689 | 6,445,815 | 33.45 | 2024-10-24 |
| 293 | 2024-10-25 | 194,700 | -2,500 | 0.06 | 325,337,689 | 6,843,705 | 35.15 | 2024-10-23 |
| 294 | 2024-10-24 | 197,200 | 4,500 | 0.06 | 325,337,689 | 5,955,440 | 30.20 | 2024-10-22 |
| 295 | 2024-10-23 | 192,700 | 10,500 | 0.06 | 325,337,689 | 5,578,665 | 28.95 | 2024-10-21 |
| 296 | 2024-10-22 | 182,200 | -8,000 | 0.06 | 325,337,689 | 5,201,810 | 28.55 | 2024-10-18 |
| 297 | 2024-10-21 | 190,200 | 500 | 0.06 | 325,337,689 | 4,507,740 | 23.70 | 2024-10-17 |
| 298 | 2024-10-18 | 189,700 | 2,000 | 0.06 | 325,337,689 | 4,334,645 | 22.85 | 2024-10-16 |
| 299 | 2024-10-17 | 187,700 | 500 | 0.06 | 325,337,689 | 4,354,640 | 23.20 | 2024-10-15 |
| 300 | 2024-10-16 | 187,200 | 2,500 | 0.06 | 325,337,689 | 4,595,760 | 24.55 | 2024-10-14 |
| 301 | 2024-10-15 | 184,700 | -500 | 0.06 | 325,337,689 | 4,700,615 | 25.45 | 2024-10-10 |
| 302 | 2024-10-14 | 185,200 | 11,000 | 0.06 | 325,337,689 | 4,667,040 | 25.20 | 2024-10-09 |
| 303 | 2024-10-10 | 174,200 | -3,000 | 0.05 | 325,337,689 | 4,755,660 | 27.30 | 2024-10-08 |
| 304 | 2024-10-09 | 177,200 | -7,000 | 0.05 | 325,337,689 | 5,138,800 | 29.00 | 2024-10-07 |
| 305 | 2024-10-08 | 184,200 | -11,500 | 0.06 | 325,337,689 | 4,982,610 | 27.05 | 2024-10-04 |
| 306 | 2024-10-07 | 195,700 | 6,000 | 0.06 | 325,337,689 | 4,902,285 | 25.05 | 2024-10-03 |
| 307 | 2024-10-04 | 189,700 | 500 | 0.06 | 325,337,689 | 5,188,295 | 27.35 | 2024-10-02 |
| 308 | 2024-10-03 | 189,200 | -2,500 | 0.06 | 325,337,689 | 5,136,780 | 27.15 | 2024-09-30 |
| 309 | 2024-10-02 | 191,700 | -4,500 | 0.06 | 325,337,689 | 4,936,275 | 25.75 | 2024-09-27 |
| 310 | 2024-09-27 | 196,200 | -11,000 | 0.06 | 325,252,818 | 4,826,520 | 24.60 | 2024-09-25 |
| 311 | 2024-09-26 | 207,200 | -500 | 0.06 | 325,252,818 | 5,024,600 | 24.25 | 2024-09-24 |
| 312 | 2024-09-25 | 207,700 | 1,000 | 0.06 | 325,252,818 | 4,912,105 | 23.65 | 2024-09-23 |
| 313 | 2024-09-24 | 206,700 | -5,000 | 0.06 | 325,252,818 | 5,146,830 | 24.90 | 2024-09-20 |
| 314 | 2024-09-23 | 211,700 | -1,000 | 0.07 | 325,252,818 | 4,847,930 | 22.90 | 2024-09-19 |
| 315 | 2024-09-20 | 212,700 | 1,200 | 0.07 | 325,252,818 | 4,775,115 | 22.45 | 2024-09-17 |
| 316 | 2024-09-19 | 211,500 | 2,500 | 0.07 | 325,252,818 | 4,695,300 | 22.20 | 2024-09-16 |
| 317 | 2024-09-17 | 209,000 | -1,000 | 0.06 | 325,252,818 | 4,911,500 | 23.50 | 2024-09-13 |
| 318 | 2024-09-12 | 210,000 | 500 | 0.06 | 325,252,818 | 4,840,500 | 23.05 | 2024-09-10 |
| 319 | 2024-09-11 | 209,500 | -2,500 | 0.06 | 325,252,818 | 4,902,300 | 23.40 | 2024-09-09 |
| 320 | 2024-09-10 | 212,000 | -4,500 | 0.07 | 325,252,818 | 4,982,000 | 23.50 | 2024-09-05 |
| 321 | 2024-09-09 | 216,500 | 1,500 | 0.07 | 325,252,818 | 4,752,175 | 21.95 | 2024-09-04 |
| 322 | 2024-09-04 | 215,000 | -3,000 | 0.07 | 325,252,818 | 4,697,750 | 21.85 | 2024-09-02 |
| 323 | 2024-09-03 | 218,000 | 500 | 0.07 | 325,252,818 | 4,512,600 | 20.70 | 2024-08-30 |
| 324 | 2024-09-02 | 217,500 | 2,000 | 0.07 | 325,252,818 | 4,415,250 | 20.30 | 2024-08-29 |
| 325 | 2024-08-30 | 215,500 | 3,500 | 0.07 | 325,189,293 | 4,514,725 | 20.95 | 2024-08-28 |
| 326 | 2024-08-29 | 212,000 | -13,000 | 0.07 | 325,189,293 | 4,452,000 | 21.00 | 2024-08-27 |
| 327 | 2024-08-23 | 225,000 | 2,000 | 0.07 | 325,189,293 | 4,162,500 | 18.50 | 2024-08-21 |
| 328 | 2024-07-31 | 223,000 | -5,000 | 0.07 | 325,189,293 | 4,219,160 | 18.92 | 2024-07-29 |
| 329 | 2024-07-30 | 228,000 | 2,500 | 0.07 | 325,164,793 | 4,281,840 | 18.78 | 2024-07-26 |
| 330 | 2024-07-16 | 225,500 | -1,500 | 0.07 | 325,164,793 | 4,600,200 | 20.40 | 2024-07-12 |
| 331 | 2024-07-15 | 227,000 | -1,000 | 0.07 | 325,164,793 | 4,458,280 | 19.64 | 2024-07-11 |
| 332 | 2024-07-12 | 228,000 | 3,000 | 0.07 | 325,164,793 | 4,286,400 | 18.80 | 2024-07-10 |
| 333 | 2024-07-10 | 225,000 | 500 | 0.07 | 325,164,793 | 4,131,000 | 18.36 | 2024-07-08 |
| 334 | 2024-07-08 | 224,500 | -500 | 0.07 | 325,164,793 | 4,301,420 | 19.16 | 2024-07-04 |
| 335 | 2024-07-05 | 225,000 | 1,500 | 0.07 | 325,164,793 | 4,333,500 | 19.26 | 2024-07-03 |
| 336 | 2024-07-04 | 223,500 | 5,500 | 0.07 | 325,164,793 | 4,161,570 | 18.62 | 2024-07-02 |
| 337 | 2024-07-03 | 218,000 | 500 | 0.07 | 325,164,793 | 4,268,440 | 19.58 | 2024-06-28 |
| 338 | 2024-07-02 | 217,500 | 1,000 | 0.07 | 325,164,793 | 4,371,750 | 20.10 | 2024-06-27 |
| 339 | 2024-06-27 | 216,500 | -4,500 | 0.07 | 325,164,793 | 4,524,850 | 20.90 | 2024-06-25 |
| 340 | 2024-06-19 | 221,000 | -2,000 | 0.07 | 325,164,793 | 4,497,350 | 20.35 | 2024-06-17 |
| 341 | 2024-06-17 | 223,000 | 500 | 0.07 | 325,164,793 | 4,460,000 | 20.00 | 2024-06-13 |
| 342 | 2024-06-14 | 222,500 | 4,500 | 0.07 | 325,164,793 | 4,445,550 | 19.98 | 2024-06-12 |
| 343 | 2024-06-13 | 218,000 | -5,000 | 0.07 | 325,164,793 | 4,392,700 | 20.15 | 2024-06-11 |
| 344 | 2024-06-12 | 223,000 | 7,000 | 0.07 | 325,164,793 | 4,649,550 | 20.85 | 2024-06-07 |
| 345 | 2024-06-11 | 216,000 | 1,000 | 0.07 | 325,164,793 | 4,525,200 | 20.95 | 2024-06-06 |
| 346 | 2024-06-07 | 215,000 | -500 | 0.07 | 325,164,793 | 4,773,000 | 22.20 | 2024-06-05 |
| 347 | 2024-06-06 | 215,500 | -2,500 | 0.07 | 325,164,793 | 4,730,225 | 21.95 | 2024-06-04 |
| 348 | 2024-06-05 | 218,000 | 1,000 | 0.07 | 325,164,793 | 4,697,900 | 21.55 | 2024-06-03 |
| 349 | 2024-06-03 | 217,000 | 2,500 | 0.07 | 325,164,793 | 4,730,600 | 21.80 | 2024-05-30 |
| 350 | 2024-05-31 | 214,500 | 5,500 | 0.07 | 325,164,793 | 4,740,450 | 22.10 | 2024-05-29 |
| 351 | 2024-05-30 | 209,000 | -6,000 | 0.06 | 324,700,889 | 4,744,300 | 22.70 | 2024-05-28 |
| 352 | 2024-05-29 | 215,000 | 4,500 | 0.07 | 324,700,889 | 4,880,500 | 22.70 | 2024-05-27 |
| 353 | 2024-05-28 | 210,500 | 8,500 | 0.06 | 324,700,889 | 4,852,025 | 23.05 | 2024-05-24 |
| 354 | 2024-05-27 | 202,000 | -2,000 | 0.06 | 324,700,889 | 4,706,600 | 23.30 | 2024-05-23 |
| 355 | 2024-05-24 | 204,000 | 6,000 | 0.06 | 324,700,889 | 4,845,000 | 23.75 | 2024-05-22 |
| 356 | 2024-05-23 | 198,000 | 1,500 | 0.06 | 324,700,889 | 4,534,200 | 22.90 | 2024-05-21 |
| 357 | 2024-05-22 | 196,500 | 1,500 | 0.06 | 324,700,889 | 4,617,750 | 23.50 | 2024-05-20 |
| 358 | 2024-05-21 | 195,000 | -1,500 | 0.06 | 324,700,889 | 4,553,250 | 23.35 | 2024-05-17 |
| 359 | 2024-05-20 | 196,500 | 7,500 | 0.06 | 324,700,889 | 4,784,775 | 24.35 | 2024-05-16 |
| 360 | 2024-05-17 | 189,000 | -1,500 | 0.06 | 324,700,889 | 4,838,400 | 25.60 | 2024-05-14 |
| 361 | 2024-05-16 | 190,500 | 500 | 0.06 | 324,700,889 | 4,800,600 | 25.20 | 2024-05-13 |
| 362 | 2024-05-14 | 190,000 | -3,000 | 0.06 | 324,700,889 | 4,949,500 | 26.05 | 2024-05-10 |
| 363 | 2024-05-13 | 193,000 | -1,000 | 0.06 | 324,700,889 | 4,844,300 | 25.10 | 2024-05-09 |
| 364 | 2024-05-10 | 194,000 | 500 | 0.06 | 324,700,889 | 4,665,700 | 24.05 | 2024-05-08 |
| 365 | 2024-05-09 | 193,500 | 500 | 0.06 | 324,700,889 | 4,653,675 | 24.05 | 2024-05-07 |
| 366 | 2024-05-08 | 193,000 | 1,500 | 0.06 | 324,700,889 | 4,931,150 | 25.55 | 2024-05-06 |
| 367 | 2024-05-07 | 191,500 | 7,000 | 0.06 | 324,700,889 | 4,777,925 | 24.95 | 2024-05-03 |
| 368 | 2024-05-06 | 184,500 | -3,500 | 0.06 | 324,700,889 | 4,695,525 | 25.45 | 2024-05-02 |
| 369 | 2024-05-03 | 188,000 | 4,000 | 0.06 | 324,700,889 | 4,596,600 | 24.45 | 2024-04-30 |
| 370 | 2024-04-30 | 184,000 | -500 | 0.06 | 324,700,889 | 4,535,600 | 24.65 | 2024-04-26 |
| 371 | 2024-04-29 | 184,500 | -2,500 | 0.06 | 324,183,348 | 4,446,450 | 24.10 | 2024-04-25 |
| 372 | 2024-04-26 | 187,000 | 1,000 | 0.06 | 324,183,348 | 4,394,500 | 23.50 | 2024-04-24 |
| 373 | 2024-04-24 | 186,000 | -500 | 0.06 | 324,183,348 | 4,343,100 | 23.35 | 2024-04-22 |
| 374 | 2024-04-23 | 186,500 | 1,000 | 0.06 | 324,183,348 | 4,019,075 | 21.55 | 2024-04-19 |
| 375 | 2024-04-22 | 185,500 | 4,000 | 0.06 | 324,183,348 | 4,247,950 | 22.90 | 2024-04-18 |
| 376 | 2024-04-19 | 181,500 | -1,500 | 0.06 | 324,183,348 | 4,201,725 | 23.15 | 2024-04-17 |
| 377 | 2024-04-18 | 183,000 | 500 | 0.06 | 324,183,348 | 4,163,250 | 22.75 | 2024-04-16 |
| 378 | 2024-04-17 | 182,500 | 1,000 | 0.06 | 324,183,348 | 4,343,500 | 23.80 | 2024-04-15 |
| 379 | 2024-04-16 | 181,500 | -3,000 | 0.06 | 324,183,348 | 4,746,225 | 26.15 | 2024-04-12 |
| 380 | 2024-04-12 | 184,500 | -500 | 0.06 | 324,183,348 | 4,778,550 | 25.90 | 2024-04-10 |
| 381 | 2024-04-11 | 185,000 | 500 | 0.06 | 324,183,348 | 4,754,500 | 25.70 | 2024-04-09 |
| 382 | 2024-04-10 | 184,500 | 500 | 0.06 | 324,183,348 | 4,492,575 | 24.35 | 2024-04-08 |
| 383 | 2024-04-09 | 184,000 | 6,500 | 0.06 | 324,183,348 | 4,020,400 | 21.85 | 2024-04-05 |
| 384 | 2024-04-05 | 177,500 | -1,000 | 0.05 | 324,183,348 | 4,038,125 | 22.75 | 2024-04-02 |
| 385 | 2024-04-03 | 178,500 | -500 | 0.06 | 324,183,348 | 4,194,750 | 23.50 | 2024-03-28 |
| 386 | 2024-03-28 | 179,000 | -2,500 | 0.06 | 323,983,170 | 3,857,450 | 21.55 | 2024-03-26 |
| 387 | 2024-03-27 | 181,500 | 4,000 | 0.06 | 323,983,170 | 4,029,300 | 22.20 | 2024-03-25 |
| 388 | 2024-03-21 | 177,500 | 500 | 0.05 | 323,983,170 | 4,464,125 | 25.15 | 2024-03-19 |
| 389 | 2024-03-19 | 177,000 | 16,000 | 0.05 | 323,983,170 | 4,531,200 | 25.60 | 2024-03-15 |
| 390 | 2024-03-18 | 161,000 | 25,000 | 0.05 | 323,983,170 | 4,435,550 | 27.55 | 2024-03-14 |
| 391 | 2024-03-15 | 136,000 | -500 | 0.04 | 323,983,170 | 4,059,600 | 29.85 | 2024-03-13 |
| 392 | 2024-03-12 | 136,500 | -1,500 | 0.04 | 323,983,170 | 3,883,425 | 28.45 | 2024-03-08 |
| 393 | 2024-03-08 | 138,000 | -2,000 | 0.04 | 323,983,170 | 3,484,500 | 25.25 | 2024-03-06 |
| 394 | 2024-03-07 | 140,000 | -4,000 | 0.04 | 323,983,170 | 3,276,000 | 23.40 | 2024-03-05 |
| 395 | 2024-03-06 | 144,000 | -500 | 0.04 | 323,983,170 | 3,535,200 | 24.55 | 2024-03-04 |
| 396 | 2024-03-05 | 144,500 | -2,000 | 0.04 | 323,983,170 | 3,504,125 | 24.25 | 2024-03-01 |
| 397 | 2024-03-04 | 146,500 | 5,000 | 0.05 | 323,983,170 | 3,537,975 | 24.15 | 2024-02-29 |
| 398 | 2024-03-01 | 141,500 | -500 | 0.04 | 323,983,170 | 3,056,400 | 21.60 | 2024-02-28 |
| 399 | 2024-02-28 | 142,000 | 500 | 0.04 | 323,714,720 | 2,760,480 | 19.44 | 2024-02-26 |
| 400 | 2024-02-27 | 141,500 | 1,000 | 0.04 | 323,714,720 | 2,858,300 | 20.20 | 2024-02-23 |
| 401 | 2024-02-26 | 140,500 | 1,000 | 0.04 | 323,714,720 | 2,866,200 | 20.40 | 2024-02-22 |
| 402 | 2024-02-23 | 139,500 | -2,000 | 0.04 | 323,714,720 | 2,803,950 | 20.10 | 2024-02-21 |
| 403 | 2024-02-22 | 141,500 | -4,000 | 0.04 | 323,714,720 | 2,572,470 | 18.18 | 2024-02-20 |
| 404 | 2024-02-21 | 145,500 | 4,000 | 0.04 | 323,714,720 | 2,476,410 | 17.02 | 2024-02-19 |
| 405 | 2024-02-20 | 141,500 | -21,000 | 0.04 | 323,714,720 | 2,447,950 | 17.30 | 2024-02-16 |
| 406 | 2024-02-19 | 162,500 | 2,000 | 0.05 | 323,714,720 | 2,535,000 | 15.60 | 2024-02-15 |
| 407 | 2024-02-16 | 160,500 | 3,500 | 0.05 | 323,714,720 | 2,532,690 | 15.78 | 2024-02-14 |
| 408 | 2024-02-15 | 157,000 | -2,000 | 0.05 | 323,714,720 | 2,728,660 | 17.38 | 2024-02-08 |
| 409 | 2024-02-14 | 159,000 | 2,000 | 0.05 | 323,714,720 | 2,648,940 | 16.66 | 2024-02-07 |
| 410 | 2024-02-07 | 157,000 | 500 | 0.05 | 323,714,720 | 2,282,780 | 14.54 | 2024-02-05 |
| 411 | 2024-02-05 | 156,500 | 500 | 0.05 | 323,714,720 | 2,538,430 | 16.22 | 2024-02-01 |
| 412 | 2024-02-02 | 156,000 | 500 | 0.05 | 323,714,720 | 2,446,080 | 15.68 | 2024-01-31 |
| 413 | 2024-01-17 | 155,500 | 500 | 0.05 | 323,704,720 | 3,013,590 | 19.38 | 2024-01-15 |
| 414 | 2024-01-15 | 155,000 | -500 | 0.05 | 323,704,720 | 3,193,000 | 20.60 | 2024-01-11 |
| 415 | 2024-01-11 | 155,500 | 1,000 | 0.05 | 323,704,720 | 2,991,820 | 19.24 | 2024-01-09 |
| 416 | 2024-01-10 | 154,500 | -1,000 | 0.05 | 323,704,720 | 2,867,520 | 18.56 | 2024-01-08 |
| 417 | 2024-01-04 | 155,500 | -1,000 | 0.05 | 323,704,720 | 3,106,890 | 19.98 | 2024-01-02 |
| 418 | 2024-01-02 | 156,500 | -500 | 0.05 | 323,704,720 | 3,239,550 | 20.70 | 2023-12-28 |
| 419 | 2023-12-28 | 157,000 | -4,000 | 0.05 | 323,571,794 | 2,907,640 | 18.52 | 2023-12-22 |
| 420 | 2023-12-22 | 161,000 | 1,000 | 0.05 | 323,571,794 | 3,007,480 | 18.68 | 2023-12-20 |
| 421 | 2023-12-21 | 160,000 | 500 | 0.05 | 323,571,794 | 2,972,800 | 18.58 | 2023-12-19 |
| 422 | 2023-12-20 | 159,500 | 500 | 0.05 | 323,571,794 | 2,982,650 | 18.70 | 2023-12-18 |
| 423 | 2023-12-19 | 159,000 | 2,000 | 0.05 | 323,571,794 | 3,173,640 | 19.96 | 2023-12-15 |
| 424 | 2023-12-15 | 157,000 | 4,000 | 0.05 | 323,571,794 | 2,932,760 | 18.68 | 2023-12-13 |
| 425 | 2023-12-14 | 153,000 | 500 | 0.05 | 323,571,794 | 2,861,100 | 18.70 | 2023-12-12 |
| 426 | 2023-12-07 | 152,500 | -1,500 | 0.05 | 323,571,794 | 2,973,750 | 19.50 | 2023-12-05 |
| 427 | 2023-12-06 | 154,000 | 2,000 | 0.05 | 323,571,794 | 2,978,360 | 19.34 | 2023-12-04 |
| 428 | 2023-11-29 | 152,000 | 500 | 0.05 | 322,668,654 | 3,306,000 | 21.75 | 2023-11-27 |
| 429 | 2023-11-28 | 151,500 | 500 | 0.05 | 322,668,654 | 3,643,575 | 24.05 | 2023-11-24 |
| 430 | 2023-11-24 | 151,000 | 500 | 0.05 | 322,668,654 | 3,926,000 | 26.00 | 2023-11-22 |
| 431 | 2023-11-22 | 150,500 | 500 | 0.05 | 322,668,654 | 4,071,025 | 27.05 | 2023-11-20 |
| 432 | 2023-11-20 | 150,000 | 1,500 | 0.05 | 322,668,654 | 3,862,500 | 25.75 | 2023-11-16 |
| 433 | 2023-11-15 | 148,500 | 2,000 | 0.05 | 322,668,654 | 3,905,550 | 26.30 | 2023-11-13 |
| 434 | 2023-11-14 | 146,500 | 500 | 0.05 | 322,668,654 | 3,845,625 | 26.25 | 2023-11-10 |
| 435 | 2023-11-08 | 146,000 | 500 | 0.05 | 322,668,654 | 4,212,100 | 28.85 | 2023-11-06 |
| 436 | 2023-11-07 | 145,500 | 2,500 | 0.05 | 322,668,654 | 3,826,650 | 26.30 | 2023-11-03 |
| 437 | 2023-11-03 | 143,000 | -500 | 0.04 | 322,668,654 | 4,254,250 | 29.75 | 2023-11-01 |
| 438 | 2023-11-02 | 143,500 | -2,000 | 0.04 | 322,668,654 | 3,989,300 | 27.80 | 2023-10-31 |
| 439 | 2023-11-01 | 145,500 | -1,500 | 0.05 | 322,668,654 | 4,110,375 | 28.25 | 2023-10-30 |
| 440 | 2023-10-31 | 147,000 | -8,000 | 0.05 | 322,668,654 | 3,814,650 | 25.95 | 2023-10-27 |
| 441 | 2023-10-30 | 155,000 | -500 | 0.05 | 321,295,286 | 3,425,500 | 22.10 | 2023-10-26 |
| 442 | 2023-10-27 | 155,500 | -3,500 | 0.05 | 321,295,286 | 3,553,175 | 22.85 | 2023-10-25 |
| 443 | 2023-10-26 | 159,000 | 3,000 | 0.05 | 321,295,286 | 3,792,150 | 23.85 | 2023-10-24 |
| 444 | 2023-10-20 | 156,000 | -1,000 | 0.05 | 321,295,286 | 4,040,400 | 25.90 | 2023-10-18 |
| 445 | 2023-10-13 | 157,000 | -1,000 | 0.05 | 321,295,286 | 4,160,500 | 26.50 | 2023-10-11 |
| 446 | 2023-10-10 | 158,000 | -2,000 | 0.05 | 321,295,286 | 3,792,000 | 24.00 | 2023-10-06 |
| 447 | 2023-10-04 | 160,000 | -2,000 | 0.05 | 318,047,099 | 4,000,000 | 25.00 | 2023-09-29 |
| 448 | 2023-09-29 | 162,000 | -500 | 0.05 | 316,726,026 | 3,928,500 | 24.25 | 2023-09-27 |
| 449 | 2023-09-28 | 162,500 | -4,000 | 0.05 | 316,726,026 | 3,680,625 | 22.65 | 2023-09-26 |
| 450 | 2023-09-27 | 166,500 | -1,500 | 0.05 | 316,726,026 | 3,538,125 | 21.25 | 2023-09-25 |
| 451 | 2023-09-26 | 168,000 | -500 | 0.05 | 316,726,026 | 3,536,400 | 21.05 | 2023-09-22 |
| 452 | 2023-09-25 | 168,500 | 1,000 | 0.05 | 316,726,026 | 3,056,590 | 18.14 | 2023-09-21 |
| 453 | 2023-09-21 | 167,500 | -2,500 | 0.05 | 316,726,026 | 2,911,150 | 17.38 | 2023-09-19 |
| 454 | 2023-09-15 | 170,000 | 500 | 0.05 | 316,726,026 | 2,975,000 | 17.50 | 2023-09-13 |
| 455 | 2023-09-13 | 169,500 | -500 | 0.05 | 316,726,026 | 3,142,530 | 18.54 | 2023-09-11 |
| 456 | 2023-08-28 | 170,000 | 500 | 0.05 | 316,570,457 | 2,941,000 | 17.30 | 2023-08-24 |
| 457 | 2023-08-16 | 169,500 | -1,000 | 0.05 | 316,570,457 | 3,088,290 | 18.22 | 2023-08-14 |
| 458 | 2023-08-14 | 170,500 | -2,000 | 0.05 | 316,570,457 | 3,161,070 | 18.54 | 2023-08-10 |
| 459 | 2023-08-11 | 172,500 | 2,000 | 0.05 | 316,570,457 | 3,260,250 | 18.90 | 2023-08-09 |
| 460 | 2023-08-09 | 170,500 | 3,000 | 0.05 | 316,570,457 | 3,075,820 | 18.04 | 2023-08-07 |
| 461 | 2023-08-04 | 167,500 | -1,000 | 0.05 | 316,570,457 | 3,313,150 | 19.78 | 2023-08-02 |
| 462 | 2023-08-02 | 168,500 | 500 | 0.05 | 316,570,457 | 3,664,875 | 21.75 | 2023-07-31 |
| 463 | 2023-08-01 | 168,000 | -500 | 0.05 | 316,570,457 | 3,838,800 | 22.85 | 2023-07-28 |
| 464 | 2023-07-31 | 168,500 | -5,000 | 0.05 | 316,570,457 | 3,808,100 | 22.60 | 2023-07-27 |
| 465 | 2023-07-25 | 173,500 | 1,500 | 0.05 | 316,084,572 | 3,764,950 | 21.70 | 2023-07-21 |
| 466 | 2023-07-24 | 172,000 | -2,500 | 0.05 | 316,084,572 | 3,543,200 | 20.60 | 2023-07-20 |
| 467 | 2023-07-19 | 174,500 | 500 | 0.06 | 316,084,572 | 3,655,775 | 20.95 | 2023-07-14 |
| 468 | 2023-07-18 | 174,000 | -3,000 | 0.06 | 316,084,572 | 3,549,600 | 20.40 | 2023-07-13 |
| 469 | 2023-07-14 | 177,000 | 2,500 | 0.06 | 316,084,572 | 3,398,400 | 19.20 | 2023-07-12 |
| 470 | 2023-07-13 | 174,500 | -1,500 | 0.06 | 316,084,572 | 3,462,080 | 19.84 | 2023-07-11 |
| 471 | 2023-07-11 | 176,000 | 1,000 | 0.06 | 316,084,572 | 3,305,280 | 18.78 | 2023-07-07 |
| 472 | 2023-07-07 | 175,000 | -500 | 0.06 | 316,084,572 | 3,468,500 | 19.82 | 2023-07-05 |
| 473 | 2023-07-06 | 175,500 | 5,000 | 0.06 | 316,084,572 | 3,624,075 | 20.65 | 2023-07-04 |
| 474 | 2023-07-05 | 170,500 | -2,000 | 0.05 | 316,084,572 | 4,074,950 | 23.90 | 2023-07-03 |
| 475 | 2023-07-04 | 172,500 | 2,500 | 0.05 | 316,084,572 | 4,105,500 | 23.80 | 2023-06-30 |
| 476 | 2023-07-03 | 170,000 | -6,000 | 0.05 | 316,084,572 | 3,961,000 | 23.30 | 2023-06-29 |
| 477 | 2023-06-29 | 176,000 | -3,500 | 0.06 | 315,664,680 | 3,407,360 | 19.36 | 2023-06-27 |
| 478 | 2023-06-26 | 179,500 | 4,000 | 0.06 | 315,664,680 | 3,309,980 | 18.44 | 2023-06-21 |
| 479 | 2023-06-23 | 175,500 | -6,500 | 0.06 | 315,664,680 | 3,288,870 | 18.74 | 2023-06-20 |
| 480 | 2023-06-20 | 182,000 | 3,000 | 0.06 | 315,664,680 | 2,930,200 | 16.10 | 2023-06-16 |
| 481 | 2023-06-16 | 179,000 | 20,000 | 0.06 | 315,664,680 | 2,008,380 | 11.22 | 2023-06-14 |
| 482 | 2023-06-08 | 159,000 | 53,000 | 0.05 | 315,664,680 | 1,736,280 | 10.92 | 2023-06-06 |
| 483 | 2023-05-23 | 106,000 | -1,000 | 0.03 | 315,547,215 | 1,312,280 | 12.38 | 2023-05-19 |
| 484 | 2023-05-12 | 107,000 | -500 | 0.03 | 315,547,215 | 1,446,640 | 13.52 | 2023-05-10 |
| 485 | 2023-05-11 | 107,500 | -500 | 0.03 | 315,547,215 | 1,423,300 | 13.24 | 2023-05-09 |
| 486 | 2023-05-10 | 108,000 | 1,000 | 0.03 | 315,547,215 | 1,533,600 | 14.20 | 2023-05-08 |
| 487 | 2023-05-09 | 107,000 | -500 | 0.03 | 315,547,215 | 1,549,360 | 14.48 | 2023-05-05 |
| 488 | 2023-05-04 | 107,500 | 13,000 | 0.03 | 315,547,215 | 1,434,050 | 13.34 | 2023-05-02 |
| 489 | 2023-05-03 | 94,500 | -500 | 0.03 | 315,547,215 | 1,343,790 | 14.22 | 2023-04-28 |
| 490 | 2023-04-27 | 95,000 | 500 | 0.03 | 313,001,581 | 1,368,000 | 14.40 | 2023-04-25 |
| 491 | 2023-04-24 | 94,500 | -500 | 0.03 | 313,001,581 | 1,374,030 | 14.54 | 2023-04-20 |
| 492 | 2023-04-17 | 95,000 | 4,500 | 0.03 | 313,001,581 | 1,567,500 | 16.50 | 2023-04-13 |
| 493 | 2023-04-13 | 90,500 | -15,000 | 0.03 | 313,001,581 | 1,464,290 | 16.18 | 2023-04-11 |
| 494 | 2023-04-12 | 105,500 | 500 | 0.03 | 313,001,581 | 1,595,160 | 15.12 | 2023-04-06 |
| 495 | 2023-04-06 | 105,000 | 82,000 | 0.03 | 313,001,581 | 1,474,200 | 14.04 | 2023-04-03 |
| 496 | 2023-04-04 | 23,000 | -5,000 | 0.01 | 313,001,581 | 355,120 | 15.44 | 2023-03-31 |
| 497 | 2023-04-03 | 28,000 | -31,000 | 0.01 | 313,001,581 | 430,080 | 15.36 | 2023-03-30 |
| 498 | 2023-03-30 | 59,000 | 27,000 | 0.02 | 312,895,849 | 890,900 | 15.10 | 2023-03-28 |
| 499 | 2023-03-27 | 32,000 | 13,500 | 0.01 | 312,895,849 | 506,240 | 15.82 | 2023-03-23 |
| 500 | 2023-03-23 | 18,500 | -11,500 | 0.01 | 312,895,849 | 311,540 | 16.84 | 2023-03-21 |
| 501 | 2023-03-22 | 30,000 | 14,500 | 0.01 | 312,895,849 | 497,400 | 16.58 | 2023-03-20 |
| 502 | 2023-03-21 | 15,500 | 7,000 | 0.00 | 312,895,849 | 292,020 | 18.84 | 2023-03-17 |
| 503 | 2023-03-17 | 8,500 | -19,500 | 0.00 | 312,895,849 | 167,450 | 19.70 | 2023-03-15 |
| 504 | 2023-03-16 | 28,000 | -20,000 | 0.01 | 312,895,849 | 523,040 | 18.68 | 2023-03-14 |
| 505 | 2023-03-13 | 48,000 | 39,500 | 0.02 | 312,895,849 | 836,160 | 17.42 | 2023-03-09 |
| 506 | 2023-03-08 | 8,500 | -1,000 | 0.00 | 312,895,849 | 172,550 | 20.30 | 2023-03-06 |
| 507 | 2023-03-07 | 9,500 | 500 | 0.00 | 312,895,849 | 190,000 | 20.00 | 2023-03-03 |
| 508 | 2023-02-16 | 9,000 | -500 | 0.00 | 312,572,905 | 174,420 | 19.38 | 2023-02-14 |
| 509 | 2023-02-15 | 9,500 | 500 | 0.00 | 312,572,905 | 189,240 | 19.92 | 2023-02-13 |
| 510 | 2023-02-14 | 9,000 | 1,000 | 0.00 | 312,572,905 | 192,150 | 21.35 | 2023-02-10 |
| 511 | 2023-02-10 | 8,000 | -1,500 | 0.00 | 312,572,905 | 172,800 | 21.60 | 2023-02-08 |
| 512 | 2023-02-09 | 9,500 | 2,000 | 0.00 | 312,572,905 | 208,050 | 21.90 | 2023-02-07 |
| 513 | 2023-02-08 | 7,500 | -1,000 | 0.00 | 312,572,905 | 164,625 | 21.95 | 2023-02-06 |
| 514 | 2023-02-07 | 8,500 | 1,000 | 0.00 | 312,572,905 | 217,175 | 25.55 | 2023-02-03 |
| 515 | 2023-02-06 | 7,500 | -4,500 | 0.00 | 312,572,905 | 205,875 | 27.45 | 2023-02-02 |
| 516 | 2023-02-03 | 12,000 | 3,000 | 0.00 | 312,572,905 | 307,200 | 25.60 | 2023-02-01 |
| 517 | 2023-02-02 | 9,000 | 1,000 | 0.00 | 312,572,905 | 225,000 | 25.00 | 2023-01-31 |
| 518 | 2023-01-19 | 8,000 | 500 | 0.00 | 312,088,673 | 190,400 | 23.80 | 2023-01-17 |
| 519 | 2023-01-16 | 7,500 | -2,000 | 0.00 | 312,088,673 | 166,875 | 22.25 | 2023-01-12 |
| 520 | 2023-01-10 | 9,500 | 1,000 | 0.00 | 312,088,673 | 184,490 | 19.42 | 2023-01-06 |
| 521 | 2023-01-06 | 8,500 | 1,000 | 0.00 | 312,088,673 | 150,960 | 17.76 | 2023-01-04 |
| 522 | 2022-12-29 | 7,500 | -1,000 | 0.00 | 312,027,423 | 108,150 | 14.42 | 2022-12-23 |
| 523 | 2022-12-28 | 8,500 | -1,000 | 0.00 | 312,027,423 | 114,750 | 13.50 | 2022-12-22 |
| 524 | 2022-12-23 | 9,500 | -12,500 | 0.00 | 312,027,423 | 118,180 | 12.44 | 2022-12-21 |
| 525 | 2022-12-21 | 22,000 | 13,500 | 0.01 | 312,027,423 | 270,160 | 12.28 | 2022-12-19 |
| 526 | 2022-12-08 | 8,500 | 1,000 | 0.00 | 308,357,204 | 114,070 | 13.42 | 2022-12-06 |
| 527 | 2022-09-07 | 7,500 | -1,500 | 0.00 | 307,125,029 | 80,850 | 10.78 | 2022-09-05 |
| 528 | 2022-09-05 | 9,000 | 1,500 | 0.00 | 301,475,029 | 103,320 | 11.48 | 2022-09-01 |
| 529 | 2022-07-06 | 7,500 | 1,500 | 0.00 | 299,807,605 | 171,750 | 22.90 | 2022-07-04 |
| 530 | 2022-06-28 | 6,000 | -500 | 0.00 | 299,723,454 | 137,400 | 22.90 | 2022-06-24 |
| 531 | 2022-06-27 | 6,500 | 500 | 0.00 | 299,723,454 | 138,450 | 21.30 | 2022-06-23 |
| 532 | 2022-06-20 | 6,000 | 500 | 0.00 | 299,723,454 | 111,000 | 18.50 | 2022-06-16 |
| 533 | 2022-06-15 | 5,500 | -1,500 | 0.00 | 299,723,454 | 123,750 | 22.50 | 2022-06-13 |
| 534 | 2022-06-14 | 7,000 | 1,500 | 0.00 | 299,723,454 | 153,650 | 21.95 | 2022-06-10 |
| 535 | 2022-06-13 | 5,500 | -1,000 | 0.00 | 299,723,454 | 124,025 | 22.55 | 2022-06-09 |
| 536 | 2022-06-10 | 6,500 | 1,000 | 0.00 | 299,723,454 | 147,225 | 22.65 | 2022-06-08 |
| 537 | 2022-06-06 | 5,500 | -500 | 0.00 | 301,299,698 | 117,150 | 21.30 | 2022-06-01 |
| 538 | 2022-05-26 | 6,000 | 500 | 0.00 | 301,221,404 | 114,720 | 19.12 | 2022-05-24 |
| 539 | 2022-05-06 | 5,500 | 500 | 0.00 | 301,221,404 | 98,010 | 17.82 | 2022-05-04 |
| 540 | 2022-03-21 | 5,000 | -1,000 | 0.00 | 298,738,414 | 97,500 | 19.50 | 2022-03-17 |
| 541 | 2022-03-02 | 6,000 | -500 | 0.00 | 298,738,414 | 144,000 | 24.00 | 2022-02-28 |
| 542 | 2022-01-20 | 6,500 | 1,000 | 0.00 | 298,522,435 | 256,100 | 39.40 | 2022-01-18 |
| 543 | 2022-01-19 | 5,500 | 500 | 0.00 | 298,522,435 | 233,750 | 42.50 | 2022-01-17 |
| 544 | 2021-12-08 | 5,000 | 1,500 | 0.00 | 298,388,255 | 160,250 | 32.05 | 2021-12-06 |
| 545 | 2021-10-27 | 3,500 | 3,500 | 0.00 | 298,283,285 | 169,050 | 48.30 | 2021-10-25 |
Webb-site Database - Powered By Linux Group