Everest Medicines Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01952  2020-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 37.58 2026-02-02
2 2026-02-03 38.96 2026-01-30
3 2026-01-30 156,139 -500 0.04 353,577,866 6,323,630 40.50 2026-01-28
4 2026-01-29 156,639 3,000 0.04 353,577,866 6,528,714 41.68 2026-01-27
5 2026-01-28 153,639 1,000 0.04 353,577,866 6,203,943 40.38 2026-01-26
6 2026-01-27 152,639 -44,500 0.04 353,577,866 6,407,785 41.98 2026-01-23
7 2026-01-23 197,139 2,000 0.06 353,577,866 7,440,026 37.74 2026-01-21
8 2026-01-20 195,139 -500 0.06 353,577,866 7,789,949 39.92 2026-01-16
9 2026-01-16 195,639 -500 0.06 353,577,866 7,782,519 39.78 2026-01-14
10 2026-01-15 196,139 10,500 0.06 353,577,866 7,990,703 40.74 2026-01-13
11 2026-01-12 185,639 11,000 0.05 353,577,866 7,410,709 39.92 2026-01-08
12 2026-01-09 174,639 500 0.05 353,577,866 7,016,995 40.18 2026-01-07
13 2026-01-08 174,139 -4,000 0.05 353,577,866 6,955,112 39.94 2026-01-06
14 2026-01-07 178,139 -4,000 0.05 353,577,866 7,072,118 39.70 2026-01-05
15 2026-01-05 182,139 -16,500 0.05 353,577,866 6,895,783 37.86 2025-12-30
16 2026-01-02 198,639 -8,000 0.06 353,577,866 7,536,364 37.94 2025-12-29
17 2025-12-30 206,639 3,500 0.06 353,550,381 9,542,589 46.18 2025-12-23
18 2025-12-29 203,139 2,000 0.06 353,550,381 9,584,098 47.18 2025-12-22
19 2025-12-23 201,139 -3,000 0.06 353,550,381 9,859,834 49.02 2025-12-19
20 2025-12-22 204,139 -7,000 0.06 353,550,381 9,819,086 48.10 2025-12-18
21 2025-12-19 211,139 95,500 0.06 353,550,381 10,556,950 50.00 2025-12-17
22 2025-12-18 115,639 -19,500 0.03 353,550,381 5,414,218 46.82 2025-12-16
23 2025-12-17 135,139 2,000 0.04 353,550,381 6,335,316 46.88 2025-12-15
24 2025-12-16 133,139 57,000 0.04 353,550,381 5,969,953 44.84 2025-12-12
25 2025-12-11 76,139 -60,000 0.02 353,550,381 3,293,773 43.26 2025-12-09
26 2025-12-10 136,139 500 0.04 353,550,381 5,984,670 43.96 2025-12-08
27 2025-12-09 135,639 -1,500 0.04 353,550,381 6,158,011 45.40 2025-12-05
28 2025-12-08 137,139 -4,000 0.04 353,550,381 6,212,397 45.30 2025-12-04
29 2025-12-05 141,139 -76,000 0.04 353,550,381 6,306,091 44.68 2025-12-03
30 2025-12-04 217,139 3,000 0.06 353,550,381 9,918,910 45.68 2025-12-02
31 2025-12-02 214,139 500 0.06 353,550,381 10,094,512 47.14 2025-11-28
32 2025-12-01 213,639 50,500 0.06 353,550,381 10,105,125 47.30 2025-11-27
33 2025-11-28 163,139 -500 0.05 353,548,381 7,569,650 46.40 2025-11-26
34 2025-11-27 163,639 2,000 0.05 353,548,381 7,347,391 44.90 2025-11-25
35 2025-11-26 161,639 -4,500 0.05 353,548,381 7,163,840 44.32 2025-11-24
36 2025-11-25 166,139 -4,500 0.05 353,548,381 7,127,363 42.90 2025-11-21
37 2025-11-24 170,639 -500 0.05 353,548,381 7,753,836 45.44 2025-11-20
38 2025-11-21 171,139 500 0.05 353,548,381 7,653,336 44.72 2025-11-19
39 2025-11-19 170,639 500 0.05 353,548,381 7,941,539 46.54 2025-11-17
40 2025-11-13 170,139 -10,000 0.05 353,548,381 7,642,644 44.92 2025-11-11
41 2025-11-12 180,139 -2,000 0.05 353,548,381 8,268,380 45.90 2025-11-10
42 2025-11-11 182,139 -47,000 0.05 353,548,381 8,239,968 45.24 2025-11-07
43 2025-11-07 229,139 -1,000 0.06 353,548,381 10,929,930 47.70 2025-11-05
44 2025-11-06 230,139 2,500 0.07 353,548,381 11,134,125 48.38 2025-11-04
45 2025-11-05 227,639 500 0.06 353,548,381 11,236,261 49.36 2025-11-03
46 2025-11-04 227,139 -1,500 0.06 353,548,381 11,125,268 48.98 2025-10-31
47 2025-10-31 228,639 1,500 0.06 353,548,381 11,166,729 48.84 2025-10-28
48 2025-10-30 227,139 -500 0.06 353,535,381 11,279,723 49.66 2025-10-27
49 2025-10-28 227,639 500 0.06 353,535,381 11,158,864 49.02 2025-10-24
50 2025-10-27 227,139 -14,500 0.06 353,535,381 11,079,840 48.78 2025-10-23
51 2025-10-24 241,639 1,500 0.07 353,535,381 12,062,619 49.92 2025-10-22
52 2025-10-23 240,139 1,000 0.07 353,535,381 12,751,381 53.10 2025-10-21
53 2025-10-22 239,139 2,000 0.07 353,535,381 12,208,046 51.05 2025-10-20
54 2025-10-21 237,139 -1,500 0.07 353,535,381 12,212,659 51.50 2025-10-17
55 2025-10-20 238,639 -1,000 0.07 353,535,381 12,468,888 52.25 2025-10-16
56 2025-10-17 239,639 3,500 0.07 353,535,381 12,497,174 52.15 2025-10-15
57 2025-10-16 236,139 -5,000 0.07 353,535,381 12,255,614 51.90 2025-10-14
58 2025-10-15 241,139 -27,500 0.07 353,535,381 12,732,139 52.80 2025-10-13
59 2025-10-14 268,639 -20,500 0.08 353,535,381 14,291,595 53.20 2025-10-10
60 2025-10-13 289,139 -500 0.08 353,535,381 16,191,784 56.00 2025-10-09
61 2025-10-10 289,639 4,000 0.08 353,535,381 16,509,423 57.00 2025-10-08
62 2025-10-09 285,639 -500 0.08 353,535,381 16,052,912 56.20 2025-10-06
63 2025-10-08 286,139 2,000 0.08 353,535,381 16,152,547 56.45 2025-10-03
64 2025-10-06 284,139 -4,000 0.08 353,535,381 16,337,993 57.50 2025-10-02
65 2025-10-03 288,139 -3,500 0.08 353,535,381 16,222,226 56.30 2025-09-30
66 2025-10-02 291,639 -3,000 0.08 353,535,381 16,258,874 55.75 2025-09-29
67 2025-09-30 294,639 1,500 0.08 353,535,381 16,190,413 54.95 2025-09-26
68 2025-09-29 293,139 -3,000 0.08 353,535,381 16,752,894 57.15 2025-09-25
69 2025-09-26 296,139 1,500 0.08 353,535,381 16,198,803 54.70 2025-09-24
70 2025-09-25 294,639 -1,500 0.08 353,535,381 16,809,155 57.05 2025-09-23
71 2025-09-23 296,139 1,500 0.08 353,535,381 17,116,834 57.80 2025-09-19
72 2025-09-22 294,639 -1,000 0.08 353,535,381 17,354,237 58.90 2025-09-18
73 2025-09-18 295,639 4,000 0.08 353,535,381 17,590,521 59.50 2025-09-16
74 2025-09-17 291,639 -31,000 0.08 353,535,381 16,973,390 58.20 2025-09-15
75 2025-09-16 322,639 17,000 0.09 353,535,381 19,326,076 59.90 2025-09-12
76 2025-09-15 305,639 -500 0.09 353,535,381 18,047,983 59.05 2025-09-11
77 2025-09-12 306,139 500 0.09 353,535,381 18,429,568 60.20 2025-09-10
78 2025-09-11 305,639 3,500 0.09 353,535,381 18,659,261 61.05 2025-09-09
79 2025-09-10 302,139 51,000 0.09 353,535,381 18,762,832 62.10 2025-09-08
80 2025-09-09 251,139 -4,500 0.07 353,535,381 15,231,580 60.65 2025-09-05
81 2025-09-08 255,639 -8,000 0.07 353,535,381 15,121,047 59.15 2025-09-04
82 2025-09-05 263,639 -1,500 0.07 353,535,381 16,872,896 64.00 2025-09-03
83 2025-09-04 265,139 -48,500 0.08 350,928,043 16,902,611 63.75 2025-09-02
84 2025-09-03 313,639 2,000 0.09 350,928,043 20,182,670 64.35 2025-09-01
85 2025-09-02 311,639 17,639 0.09 350,928,043 19,804,658 63.55 2025-08-29
86 2025-09-01 294,000 500 0.08 350,928,043 19,786,200 67.30 2025-08-28
87 2025-08-29 293,500 500 0.08 350,920,043 20,515,650 69.90 2025-08-27
88 2025-08-28 293,000 -500 0.08 350,920,043 21,682,000 74.00 2025-08-26
89 2025-08-27 293,500 80,500 0.08 350,920,043 20,735,775 70.65 2025-08-25
90 2025-08-26 213,000 -1,000 0.06 350,920,043 14,835,450 69.65 2025-08-22
91 2025-08-25 214,000 4,000 0.06 350,920,043 14,819,500 69.25 2025-08-21
92 2025-08-22 210,000 -14,500 0.06 350,920,043 14,731,500 70.15 2025-08-20
93 2025-08-21 224,500 -63,000 0.06 350,920,043 16,332,375 72.75 2025-08-19
94 2025-08-20 287,500 500 0.08 350,920,043 20,110,625 69.95 2025-08-18
95 2025-08-19 287,000 19,000 0.08 350,920,043 20,262,200 70.60 2025-08-15
96 2025-08-18 268,000 17,000 0.08 350,920,043 18,894,000 70.50 2025-08-14
97 2025-08-15 251,000 38,000 0.07 350,920,043 17,557,450 69.95 2025-08-13
98 2025-08-13 213,000 -5,500 0.06 350,920,043 14,995,200 70.40 2025-08-11
99 2025-08-12 218,500 1,000 0.06 350,920,043 15,579,050 71.30 2025-08-08
100 2025-08-11 217,500 -4,500 0.06 350,920,043 15,551,250 71.50 2025-08-07
101 2025-08-08 222,000 -2,500 0.06 350,920,043 16,139,400 72.70 2025-08-06
102 2025-08-07 224,500 42,500 0.06 350,920,043 15,894,600 70.80 2025-08-05
103 2025-08-06 182,000 8,500 0.05 350,920,043 12,248,600 67.30 2025-08-04
104 2025-08-05 173,500 27,000 0.05 350,920,043 10,774,350 62.10 2025-08-01
105 2025-08-04 146,500 27,000 0.04 350,920,043 9,361,350 63.90 2025-07-31
106 2025-08-01 119,500 6,500 0.03 350,920,043 7,875,050 65.90 2025-07-30
107 2025-07-31 113,000 500 0.03 327,713,384 8,000,400 70.80 2025-07-29
108 2025-07-30 112,500 -19,000 0.03 327,713,384 7,987,500 71.00 2025-07-28
109 2025-07-29 131,500 -20,500 0.04 327,713,384 9,205,000 70.00 2025-07-25
110 2025-07-28 152,000 -108,000 0.05 327,713,384 11,787,600 77.55 2025-07-24
111 2025-07-25 260,000 500 0.08 327,713,384 18,382,000 70.70 2025-07-23
112 2025-07-24 259,500 -1,500 0.08 327,713,384 18,502,350 71.30 2025-07-22
113 2025-07-23 261,000 -2,000 0.08 327,713,384 19,444,500 74.50 2025-07-21
114 2025-07-22 263,000 -4,000 0.08 327,713,384 19,120,100 72.70 2025-07-18
115 2025-07-21 267,000 -3,500 0.08 327,713,384 19,397,550 72.65 2025-07-17
116 2025-07-18 270,500 14,500 0.08 327,713,384 19,584,200 72.40 2025-07-16
117 2025-07-17 256,000 -4,500 0.08 327,713,384 18,432,000 72.00 2025-07-15
118 2025-07-15 260,500 -28,000 0.08 327,713,384 17,635,850 67.70 2025-07-11
119 2025-07-14 288,500 -14,500 0.09 327,713,384 19,430,475 67.35 2025-07-10
120 2025-07-11 303,000 -4,500 0.09 327,713,384 21,134,250 69.75 2025-07-09
121 2025-07-10 307,500 -6,500 0.09 327,713,384 20,602,500 67.00 2025-07-08
122 2025-07-09 314,000 500 0.10 327,713,384 21,069,400 67.10 2025-07-07
123 2025-07-08 313,500 10,500 0.10 327,713,384 21,051,525 67.15 2025-07-04
124 2025-07-07 303,000 7,000 0.09 327,713,384 19,407,150 64.05 2025-07-03
125 2025-07-04 296,000 138,500 0.09 327,713,384 18,870,000 63.75 2025-07-02
126 2025-07-03 157,500 -4,500 0.05 327,713,384 9,796,500 62.20 2025-06-30
127 2025-07-02 162,000 6,500 0.05 327,713,384 9,266,400 57.20 2025-06-27
128 2025-06-30 155,500 -18,000 0.05 327,713,384 8,746,875 56.25 2025-06-26
129 2025-06-27 173,500 -1,000 0.05 326,890,876 9,603,225 55.35 2025-06-25
130 2025-06-26 174,500 7,500 0.05 326,890,876 9,457,900 54.20 2025-06-24
131 2025-06-25 167,000 -1,000 0.05 326,890,876 8,650,600 51.80 2025-06-23
132 2025-06-24 168,000 29,000 0.05 326,890,876 8,240,400 49.05 2025-06-20
133 2025-06-23 139,000 -1,000 0.04 326,890,876 6,720,650 48.35 2025-06-19
134 2025-06-20 140,000 18,500 0.04 326,890,876 7,168,000 51.20 2025-06-18
135 2025-06-19 121,500 500 0.04 326,890,876 6,129,675 50.45 2025-06-17
136 2025-06-18 121,000 50,500 0.04 326,890,876 6,328,300 52.30 2025-06-16
137 2025-06-17 70,500 8,500 0.02 326,890,876 3,556,725 50.45 2025-06-13
138 2025-06-16 62,000 -34,500 0.02 326,890,876 3,555,700 57.35 2025-06-12
139 2025-06-13 96,500 500 0.03 326,890,876 5,278,550 54.70 2025-06-11
140 2025-06-12 96,000 5,500 0.03 326,890,876 5,265,600 54.85 2025-06-10
141 2025-06-11 90,500 14,500 0.03 326,890,876 4,936,775 54.55 2025-06-09
142 2025-06-10 76,000 -1,000 0.02 326,890,876 3,621,400 47.65 2025-06-06
143 2025-06-09 77,000 5,500 0.02 326,890,876 3,653,650 47.45 2025-06-05
144 2025-06-06 71,500 -3,000 0.02 326,890,876 3,424,850 47.90 2025-06-04
145 2025-06-05 74,500 5,000 0.02 326,890,876 3,393,475 45.55 2025-06-03
146 2025-06-04 69,500 -4,500 0.02 326,890,876 2,964,175 42.65 2025-06-02
147 2025-06-03 74,000 4,500 0.02 326,890,876 3,267,100 44.15 2025-05-30
148 2025-06-02 69,500 28,000 0.02 326,890,876 3,044,100 43.80 2025-05-29
149 2025-05-30 41,500 2,500 0.01 326,870,475 1,753,375 42.25 2025-05-28
150 2025-05-29 39,000 -500 0.01 326,870,475 1,675,050 42.95 2025-05-27
151 2025-05-28 39,500 500 0.01 326,870,475 1,666,900 42.20 2025-05-26
152 2025-05-27 39,000 -4,000 0.01 326,870,475 1,665,300 42.70 2025-05-23
153 2025-05-26 43,000 1,000 0.01 326,870,475 1,861,900 43.30 2025-05-22
154 2025-05-23 42,000 -5,000 0.01 326,870,475 1,915,200 45.60 2025-05-21
155 2025-05-22 47,000 -15,500 0.01 326,870,475 2,082,100 44.30 2025-05-20
156 2025-05-21 62,500 -28,000 0.02 326,870,475 2,928,125 46.85 2025-05-19
157 2025-05-20 90,500 -35,500 0.03 326,870,475 4,027,250 44.50 2025-05-16
158 2025-05-19 126,000 -10,000 0.04 326,870,475 5,695,200 45.20 2025-05-15
159 2025-05-14 136,000 3,000 0.04 326,870,475 6,439,600 47.35 2025-05-12
160 2025-05-13 133,000 -500 0.04 326,870,475 6,417,250 48.25 2025-05-09
161 2025-05-09 133,500 1,500 0.04 326,870,475 6,448,050 48.30 2025-05-07
162 2025-05-08 132,000 -8,500 0.04 326,870,475 6,514,200 49.35 2025-05-06
163 2025-05-07 140,500 -25,000 0.04 326,870,475 7,137,400 50.80 2025-05-02
164 2025-05-06 165,500 17,500 0.05 326,870,475 8,150,875 49.25 2025-04-30
165 2025-05-02 148,000 2,000 0.05 326,870,475 7,244,600 48.95 2025-04-29
166 2025-04-30 146,000 1,500 0.04 326,870,475 6,511,600 44.60 2025-04-28
167 2025-04-29 144,500 500 0.04 326,662,307 6,849,300 47.40 2025-04-25
168 2025-04-28 144,000 -8,000 0.04 326,662,307 6,681,600 46.40 2025-04-24
169 2025-04-25 152,000 -21,500 0.05 326,662,307 7,554,400 49.70 2025-04-23
170 2025-04-24 173,500 4,500 0.05 326,662,307 8,466,800 48.80 2025-04-22
171 2025-04-23 169,000 3,000 0.05 326,662,307 7,959,900 47.10 2025-04-17
172 2025-04-22 166,000 -4,000 0.05 326,662,307 7,735,600 46.60 2025-04-16
173 2025-04-16 170,000 1,000 0.05 326,662,307 8,542,500 50.25 2025-04-14
174 2025-04-15 169,000 -7,500 0.05 326,662,307 8,179,600 48.40 2025-04-11
175 2025-04-11 176,500 2,000 0.05 326,662,307 8,057,225 45.65 2025-04-09
176 2025-04-10 174,500 2,500 0.05 326,662,307 8,088,075 46.35 2025-04-08
177 2025-04-09 172,000 -1,000 0.05 326,662,307 7,757,200 45.10 2025-04-07
178 2025-04-08 173,000 -500 0.05 326,662,307 10,111,850 58.45 2025-04-03
179 2025-04-07 173,500 2,000 0.05 326,662,307 9,854,800 56.80 2025-04-02
180 2025-04-03 171,500 -7,000 0.05 326,662,307 9,338,175 54.45 2025-04-01
181 2025-04-01 178,500 3,500 0.05 326,662,307 9,906,750 55.50 2025-03-28
182 2025-03-31 175,000 3,000 0.05 326,662,307 9,432,500 53.90 2025-03-27
183 2025-03-28 172,000 7,000 0.05 326,576,544 9,322,400 54.20 2025-03-26
184 2025-03-27 165,000 1,500 0.05 326,576,544 10,048,500 60.90 2025-03-25
185 2025-03-26 163,500 1,000 0.05 326,576,544 10,652,025 65.15 2025-03-24
186 2025-03-25 162,500 -1,500 0.05 326,576,544 10,180,625 62.65 2025-03-21
187 2025-03-24 164,000 -2,000 0.05 326,576,544 10,487,800 63.95 2025-03-20
188 2025-03-21 166,000 -500 0.05 326,576,544 10,624,000 64.00 2025-03-19
189 2025-03-20 166,500 500 0.05 326,576,544 9,615,375 57.75 2025-03-18
190 2025-03-19 166,000 -9,000 0.05 326,576,544 8,656,900 52.15 2025-03-17
191 2025-03-17 175,000 -500 0.05 326,576,544 9,003,750 51.45 2025-03-13
192 2025-03-14 175,500 4,500 0.05 326,576,544 9,213,750 52.50 2025-03-12
193 2025-03-13 171,000 1,500 0.05 326,576,544 9,088,650 53.15 2025-03-11
194 2025-03-12 169,500 5,500 0.05 326,576,544 9,136,050 53.90 2025-03-10
195 2025-03-11 164,000 1,500 0.05 326,576,544 9,938,400 60.60 2025-03-07
196 2025-03-07 162,500 2,000 0.05 326,576,544 8,141,250 50.10 2025-03-05
197 2025-03-05 160,500 -1,500 0.05 326,576,544 7,752,150 48.30 2025-03-03
198 2025-03-04 162,000 1,000 0.05 326,576,544 7,581,600 46.80 2025-02-28
199 2025-03-03 161,000 -500 0.05 326,576,544 7,711,900 47.90 2025-02-27
200 2025-02-28 161,500 -500 0.05 326,576,544 7,752,000 48.00 2025-02-26
201 2025-02-27 162,000 500 0.05 326,546,920 7,524,900 46.45 2025-02-25
202 2025-02-26 161,500 1,000 0.05 326,546,920 7,235,200 44.80 2025-02-24
203 2025-02-25 160,500 -500 0.05 326,546,920 7,238,550 45.10 2025-02-21
204 2025-02-24 161,000 -500 0.05 326,546,920 7,285,250 45.25 2025-02-20
205 2025-02-21 161,500 500 0.05 326,546,920 7,267,500 45.00 2025-02-19
206 2025-02-20 161,000 -500 0.05 326,546,920 7,220,850 44.85 2025-02-18
207 2025-02-19 161,500 -2,500 0.05 326,546,920 6,968,725 43.15 2025-02-17
208 2025-02-18 164,000 -500 0.05 326,546,920 6,117,200 37.30 2025-02-14
209 2025-02-17 164,500 -500 0.05 326,546,920 6,020,700 36.60 2025-02-13
210 2025-02-14 165,000 2,000 0.05 326,546,920 6,228,750 37.75 2025-02-12
211 2025-02-13 163,000 -27,000 0.05 326,546,920 6,202,150 38.05 2025-02-11
212 2025-02-12 190,000 -1,000 0.06 326,546,920 7,790,000 41.00 2025-02-10
213 2025-02-11 191,000 27,500 0.06 326,546,920 7,706,850 40.35 2025-02-07
214 2025-02-10 163,500 -1,500 0.05 326,546,920 6,752,550 41.30 2025-02-06
215 2025-02-07 165,000 3,500 0.05 326,546,920 6,682,500 40.50 2025-02-05
216 2025-02-06 161,500 -500 0.05 326,546,920 6,669,950 41.30 2025-02-04
217 2025-02-05 162,000 -2,500 0.05 326,546,920 6,666,300 41.15 2025-02-03
218 2025-02-03 164,500 10,500 0.05 326,546,920 6,563,550 39.90 2025-01-24
219 2025-01-27 154,000 -96,000 0.05 326,498,604 5,828,900 37.85 2025-01-23
220 2025-01-24 250,000 -2,000 0.08 326,498,604 9,887,500 39.55 2025-01-22
221 2025-01-22 252,000 500 0.08 326,498,604 9,588,600 38.05 2025-01-20
222 2025-01-21 251,500 500 0.08 326,498,604 9,758,200 38.80 2025-01-17
223 2025-01-20 251,000 1,000 0.08 326,498,604 9,776,450 38.95 2025-01-16
224 2025-01-17 250,000 -500 0.08 326,498,604 9,700,000 38.80 2025-01-15
225 2025-01-16 250,500 1,000 0.08 326,498,604 10,020,000 40.00 2025-01-14
226 2025-01-15 249,500 -4,000 0.08 326,498,604 9,842,775 39.45 2025-01-13
227 2025-01-14 253,500 2,500 0.08 326,498,604 11,572,275 45.65 2025-01-10
228 2025-01-13 251,000 -3,000 0.08 326,498,604 10,943,600 43.60 2025-01-09
229 2025-01-10 254,000 12,000 0.08 326,498,604 11,328,400 44.60 2025-01-08
230 2025-01-09 242,000 1,500 0.07 326,498,604 12,160,500 50.25 2025-01-07
231 2025-01-08 240,500 -1,500 0.07 326,498,604 12,686,375 52.75 2025-01-06
232 2025-01-07 242,000 9,000 0.07 326,498,604 11,700,700 48.35 2025-01-03
233 2025-01-06 233,000 47,000 0.07 326,498,604 11,556,800 49.60 2025-01-02
234 2025-01-02 186,000 -2,500 0.06 326,498,604 8,565,300 46.05 2024-12-27
235 2024-12-30 188,500 500 0.06 326,039,731 8,821,800 46.80 2024-12-23
236 2024-12-27 188,000 500 0.06 326,039,731 8,742,000 46.50 2024-12-20
237 2024-12-23 187,500 1,000 0.06 326,039,731 8,784,375 46.85 2024-12-19
238 2024-12-20 186,500 -3,500 0.06 326,039,731 9,269,050 49.70 2024-12-18
239 2024-12-19 190,000 3,500 0.06 326,039,731 9,557,000 50.30 2024-12-17
240 2024-12-18 186,500 -4,000 0.06 326,039,731 9,138,500 49.00 2024-12-16
241 2024-12-17 190,500 -41,000 0.06 326,039,731 9,029,700 47.40 2024-12-13
242 2024-12-16 231,500 500 0.07 326,039,731 11,193,025 48.35 2024-12-12
243 2024-12-13 231,000 13,000 0.07 326,039,731 11,157,300 48.30 2024-12-11
244 2024-12-12 218,000 1,000 0.07 326,039,731 10,060,700 46.15 2024-12-10
245 2024-12-11 217,000 -500 0.07 326,039,731 10,383,450 47.85 2024-12-09
246 2024-12-10 217,500 -500 0.07 326,039,731 10,048,500 46.20 2024-12-06
247 2024-12-09 218,000 -9,500 0.07 326,039,731 9,908,100 45.45 2024-12-05
248 2024-12-06 227,500 500 0.07 326,039,731 10,556,000 46.40 2024-12-04
249 2024-12-05 227,000 2,500 0.07 326,039,731 10,226,350 45.05 2024-12-03
250 2024-12-04 224,500 -4,500 0.07 326,039,731 9,114,700 40.60 2024-12-02
251 2024-12-03 229,000 10,000 0.07 326,039,731 7,854,700 34.30 2024-11-29
252 2024-12-02 219,000 34,000 0.07 326,039,731 7,533,600 34.40 2024-11-28
253 2024-11-29 185,000 3,000 0.06 325,895,990 7,261,250 39.25 2024-11-27
254 2024-11-27 182,000 1,000 0.06 325,895,990 7,052,500 38.75 2024-11-25
255 2024-11-26 181,000 3,000 0.06 325,895,990 6,823,700 37.70 2024-11-22
256 2024-11-25 178,000 8,000 0.05 325,895,990 6,897,500 38.75 2024-11-21
257 2024-11-22 170,000 44,000 0.05 325,895,990 6,715,000 39.50 2024-11-20
258 2024-11-21 126,000 -2,000 0.04 325,895,990 4,649,400 36.90 2024-11-19
259 2024-11-20 128,000 2,500 0.04 325,895,990 4,416,000 34.50 2024-11-18
260 2024-11-18 125,500 500 0.04 325,895,990 4,367,400 34.80 2024-11-14
261 2024-11-15 125,000 -500 0.04 325,895,990 4,381,250 35.05 2024-11-13
262 2024-11-14 125,500 5,000 0.04 325,895,990 4,549,375 36.25 2024-11-12
263 2024-11-13 120,500 1,000 0.04 325,895,990 4,362,100 36.20 2024-11-11
264 2024-11-12 119,500 30,500 0.04 325,895,990 4,337,850 36.30 2024-11-08
265 2024-11-11 89,000 1,000 0.03 325,895,990 2,892,500 32.50 2024-11-07
266 2024-11-08 88,000 1,000 0.03 325,895,990 2,846,800 32.35 2024-11-06
267 2024-11-07 87,000 11,000 0.03 325,895,990 2,897,100 33.30 2024-11-05
268 2024-11-06 76,000 -8,500 0.02 325,895,990 2,546,000 33.50 2024-11-04
269 2024-11-05 84,500 500 0.03 325,895,990 2,619,500 31.00 2024-11-01
270 2024-11-04 84,000 500 0.03 325,895,990 2,646,000 31.50 2024-10-31
271 2024-11-01 83,500 -2,000 0.03 325,895,990 2,596,850 31.10 2024-10-30
272 2024-10-31 85,500 1,000 0.03 325,895,990 2,637,675 30.85 2024-10-29
273 2024-10-30 84,500 -1,500 0.03 325,337,689 2,775,825 32.85 2024-10-28
274 2024-10-29 86,000 3,500 0.03 325,337,689 2,941,200 34.20 2024-10-25
275 2024-10-25 82,500 -51,500 0.03 325,337,689 2,899,875 35.15 2024-10-23
276 2024-10-24 134,000 1,000 0.04 325,337,689 4,046,800 30.20 2024-10-22
277 2024-10-23 133,000 -7,500 0.04 325,337,689 3,850,350 28.95 2024-10-21
278 2024-10-22 140,500 -19,500 0.04 325,337,689 4,011,275 28.55 2024-10-18
279 2024-10-21 160,000 -1,500 0.05 325,337,689 3,792,000 23.70 2024-10-17
280 2024-10-18 161,500 43,500 0.05 325,337,689 3,690,275 22.85 2024-10-16
281 2024-10-17 118,000 1,000 0.04 325,337,689 2,737,600 23.20 2024-10-15
282 2024-10-16 117,000 12,000 0.04 325,337,689 2,872,350 24.55 2024-10-14
283 2024-10-15 105,000 9,000 0.03 325,337,689 2,672,250 25.45 2024-10-10
284 2024-10-14 96,000 2,000 0.03 325,337,689 2,419,200 25.20 2024-10-09
285 2024-10-10 94,000 -2,500 0.03 325,337,689 2,566,200 27.30 2024-10-08
286 2024-10-09 96,500 -17,000 0.03 325,337,689 2,798,500 29.00 2024-10-07
287 2024-10-08 113,500 10,500 0.03 325,337,689 3,070,175 27.05 2024-10-04
288 2024-10-07 103,000 -3,500 0.03 325,337,689 2,580,150 25.05 2024-10-03
289 2024-10-04 106,500 -4,500 0.03 325,337,689 2,912,775 27.35 2024-10-02
290 2024-10-03 111,000 -5,500 0.03 325,337,689 3,013,650 27.15 2024-09-30
291 2024-10-02 116,500 1,000 0.04 325,337,689 2,999,875 25.75 2024-09-27
292 2024-09-30 115,500 -3,000 0.04 325,337,689 2,899,050 25.10 2024-09-26
293 2024-09-27 118,500 -7,000 0.04 325,252,818 2,915,100 24.60 2024-09-25
294 2024-09-26 125,500 -1,500 0.04 325,252,818 3,043,375 24.25 2024-09-24
295 2024-09-25 127,000 -15,500 0.04 325,252,818 3,003,550 23.65 2024-09-23
296 2024-09-24 142,500 5,500 0.04 325,252,818 3,548,250 24.90 2024-09-20
297 2024-09-23 137,000 42,500 0.04 325,252,818 3,137,300 22.90 2024-09-19
298 2024-09-20 94,500 7,500 0.03 325,252,818 2,121,525 22.45 2024-09-17
299 2024-09-19 87,000 -196,000 0.03 325,252,818 1,931,400 22.20 2024-09-16
300 2024-09-16 283,000 -3,000 0.09 325,252,818 6,480,700 22.90 2024-09-12
301 2024-09-13 286,000 -23,500 0.09 325,252,818 6,663,800 23.30 2024-09-11
302 2024-09-12 309,500 25,500 0.10 325,252,818 7,133,975 23.05 2024-09-10
303 2024-09-11 284,000 2,000 0.09 325,252,818 6,645,600 23.40 2024-09-09
304 2024-09-10 282,000 -8,500 0.09 325,252,818 6,627,000 23.50 2024-09-05
305 2024-09-09 290,500 4,500 0.09 325,252,818 6,376,475 21.95 2024-09-04
306 2024-09-05 286,000 -4,000 0.09 325,252,818 6,320,600 22.10 2024-09-03
307 2024-09-04 290,000 8,500 0.09 325,252,818 6,336,500 21.85 2024-09-02
308 2024-09-03 281,500 -500 0.09 325,252,818 5,827,050 20.70 2024-08-30
309 2024-09-02 282,000 116,000 0.09 325,252,818 5,724,600 20.30 2024-08-29
310 2024-08-30 166,000 13,500 0.05 325,189,293 3,477,700 20.95 2024-08-28
311 2024-08-28 152,500 -500 0.05 325,189,293 3,057,625 20.05 2024-08-26
312 2024-08-27 153,000 1,000 0.05 325,189,293 2,864,160 18.72 2024-08-23
313 2024-08-26 152,000 3,500 0.05 325,189,293 2,945,760 19.38 2024-08-22
314 2024-08-21 148,500 1,500 0.05 325,189,293 2,886,840 19.44 2024-08-19
315 2024-08-20 147,000 -1,500 0.05 325,189,293 2,907,660 19.78 2024-08-16
316 2024-08-16 148,500 500 0.05 325,189,293 2,833,380 19.08 2024-08-14
317 2024-08-15 148,000 1,000 0.05 325,189,293 2,880,080 19.46 2024-08-13
318 2024-08-13 147,000 500 0.05 325,189,293 2,916,480 19.84 2024-08-09
319 2024-08-12 146,500 3,500 0.05 325,189,293 2,921,210 19.94 2024-08-08
320 2024-08-09 143,000 -7,000 0.04 325,189,293 2,874,300 20.10 2024-08-07
321 2024-08-08 150,000 5,000 0.05 325,189,293 2,970,000 19.80 2024-08-06
322 2024-08-07 145,000 -6,500 0.04 325,189,293 2,731,800 18.84 2024-08-05
323 2024-08-06 151,500 7,500 0.05 325,189,293 2,930,010 19.34 2024-08-02
324 2024-08-05 144,000 1,000 0.04 325,189,293 2,793,600 19.40 2024-08-01
325 2024-08-02 143,000 -1,500 0.04 325,189,293 2,794,220 19.54 2024-07-31
326 2024-08-01 144,500 1,000 0.04 325,189,293 2,641,460 18.28 2024-07-30
327 2024-07-31 143,500 -7,000 0.04 325,189,293 2,715,020 18.92 2024-07-29
328 2024-07-30 150,500 7,000 0.05 325,164,793 2,826,390 18.78 2024-07-26
329 2024-07-22 143,500 500 0.04 325,164,793 2,913,050 20.30 2024-07-18
330 2024-07-19 143,000 -500 0.04 325,164,793 2,902,900 20.30 2024-07-17
331 2024-07-16 143,500 1,000 0.04 325,164,793 2,927,400 20.40 2024-07-12
332 2024-07-15 142,500 -6,000 0.04 325,164,793 2,798,700 19.64 2024-07-11
333 2024-07-11 148,500 -500 0.05 325,164,793 2,806,650 18.90 2024-07-09
334 2024-07-10 149,000 6,000 0.05 325,164,793 2,735,640 18.36 2024-07-08
335 2024-07-09 143,000 -4,500 0.04 325,164,793 2,774,200 19.40 2024-07-05
336 2024-07-08 147,500 -500 0.05 325,164,793 2,826,100 19.16 2024-07-04
337 2024-07-05 148,000 -500 0.05 325,164,793 2,850,480 19.26 2024-07-03
338 2024-07-04 148,500 5,000 0.05 325,164,793 2,765,070 18.62 2024-07-02
339 2024-07-03 143,500 -500 0.04 325,164,793 2,809,730 19.58 2024-06-28
340 2024-07-02 144,000 -2,500 0.04 325,164,793 2,894,400 20.10 2024-06-27
341 2024-06-28 146,500 -500 0.05 325,164,793 3,069,175 20.95 2024-06-26
342 2024-06-27 147,000 -10,500 0.05 325,164,793 3,072,300 20.90 2024-06-25
343 2024-06-26 157,500 11,000 0.05 325,164,793 3,143,700 19.96 2024-06-24
344 2024-06-25 146,500 5,500 0.05 325,164,793 2,900,700 19.80 2024-06-21
345 2024-06-20 141,000 500 0.04 325,164,793 2,848,200 20.20 2024-06-18
346 2024-06-19 140,500 1,500 0.04 325,164,793 2,859,175 20.35 2024-06-17
347 2024-06-18 139,000 -32,500 0.04 325,164,793 2,814,750 20.25 2024-06-14
348 2024-06-17 171,500 16,000 0.05 325,164,793 3,430,000 20.00 2024-06-13
349 2024-06-14 155,500 -7,500 0.05 325,164,793 3,106,890 19.98 2024-06-12
350 2024-06-13 163,000 -8,000 0.05 325,164,793 3,284,450 20.15 2024-06-11
351 2024-06-12 171,000 -500 0.05 325,164,793 3,565,350 20.85 2024-06-07
352 2024-06-11 171,500 15,000 0.05 325,164,793 3,592,925 20.95 2024-06-06
353 2024-06-07 156,500 3,500 0.05 325,164,793 3,474,300 22.20 2024-06-05
354 2024-06-06 153,000 -13,500 0.05 325,164,793 3,358,350 21.95 2024-06-04
355 2024-06-05 166,500 -10,000 0.05 325,164,793 3,588,075 21.55 2024-06-03
356 2024-06-04 176,500 -1,000 0.05 325,164,793 3,891,825 22.05 2024-05-31
357 2024-06-03 177,500 500 0.05 325,164,793 3,869,500 21.80 2024-05-30
358 2024-05-31 177,000 12,500 0.05 325,164,793 3,911,700 22.10 2024-05-29
359 2024-05-30 164,500 -6,000 0.05 324,700,889 3,734,150 22.70 2024-05-28
360 2024-05-29 170,500 -12,000 0.05 324,700,889 3,870,350 22.70 2024-05-27
361 2024-05-28 182,500 -45,500 0.06 324,700,889 4,206,625 23.05 2024-05-24
362 2024-05-27 228,000 1,000 0.07 324,700,889 5,312,400 23.30 2024-05-23
363 2024-05-24 227,000 3,500 0.07 324,700,889 5,391,250 23.75 2024-05-22
364 2024-05-23 223,500 18,000 0.07 324,700,889 5,118,150 22.90 2024-05-21
365 2024-05-22 205,500 60,000 0.06 324,700,889 4,829,250 23.50 2024-05-20
366 2024-05-21 145,500 1,500 0.04 324,700,889 3,397,425 23.35 2024-05-17
367 2024-05-20 144,000 3,500 0.04 324,700,889 3,506,400 24.35 2024-05-16
368 2024-05-17 140,500 -5,000 0.04 324,700,889 3,596,800 25.60 2024-05-14
369 2024-05-16 145,500 -4,500 0.04 324,700,889 3,666,600 25.20 2024-05-13
370 2024-05-14 150,000 -4,000 0.05 324,700,889 3,907,500 26.05 2024-05-10
371 2024-05-13 154,000 -1,500 0.05 324,700,889 3,865,400 25.10 2024-05-09
372 2024-05-10 155,500 3,500 0.05 324,700,889 3,739,775 24.05 2024-05-08
373 2024-05-09 152,000 7,500 0.05 324,700,889 3,655,600 24.05 2024-05-07
374 2024-05-08 144,500 2,500 0.04 324,700,889 3,691,975 25.55 2024-05-06
375 2024-05-07 142,000 5,000 0.04 324,700,889 3,542,900 24.95 2024-05-03
376 2024-05-06 137,000 -9,500 0.04 324,700,889 3,486,650 25.45 2024-05-02
377 2024-05-03 146,500 -23,000 0.05 324,700,889 3,581,925 24.45 2024-04-30
378 2024-05-02 169,500 18,000 0.05 324,700,889 4,042,575 23.85 2024-04-29
379 2024-04-29 151,500 -5,000 0.05 324,183,348 3,651,150 24.10 2024-04-25
380 2024-04-26 156,500 -51,500 0.05 324,183,348 3,677,750 23.50 2024-04-24
381 2024-04-25 208,000 -100,500 0.06 324,183,348 4,950,400 23.80 2024-04-23
382 2024-04-24 308,500 -4,000 0.10 324,183,348 7,203,475 23.35 2024-04-22
383 2024-04-23 312,500 2,500 0.10 324,183,348 6,734,375 21.55 2024-04-19
384 2024-04-19 310,000 500 0.10 324,183,348 7,176,500 23.15 2024-04-17
385 2024-04-18 309,500 10,500 0.10 324,183,348 7,041,125 22.75 2024-04-16
386 2024-04-17 299,000 -1,000 0.09 324,183,348 7,116,200 23.80 2024-04-15
387 2024-04-16 300,000 1,500 0.09 324,183,348 7,845,000 26.15 2024-04-12
388 2024-04-15 298,500 3,500 0.09 324,183,348 7,641,600 25.60 2024-04-11
389 2024-04-12 295,000 -1,000 0.09 324,183,348 7,640,500 25.90 2024-04-10
390 2024-04-11 296,000 47,000 0.09 324,183,348 7,607,200 25.70 2024-04-09
391 2024-04-09 249,000 500 0.08 324,183,348 5,440,650 21.85 2024-04-05
392 2024-04-08 248,500 56,500 0.08 324,183,348 5,715,500 23.00 2024-04-03
393 2024-04-05 192,000 6,000 0.06 324,183,348 4,368,000 22.75 2024-04-02
394 2024-04-03 186,000 -6,500 0.06 324,183,348 4,371,000 23.50 2024-03-28
395 2024-03-28 192,500 3,500 0.06 323,983,170 4,148,375 21.55 2024-03-26
396 2024-03-27 189,000 -2,500 0.06 323,983,170 4,195,800 22.20 2024-03-25
397 2024-03-26 191,500 -2,500 0.06 323,983,170 4,672,600 24.40 2024-03-22
398 2024-03-25 194,000 -500 0.06 323,983,170 4,869,400 25.10 2024-03-21
399 2024-03-22 194,500 -44,500 0.06 323,983,170 4,930,575 25.35 2024-03-20
400 2024-03-21 239,000 5,500 0.07 323,983,170 6,010,850 25.15 2024-03-19
401 2024-03-20 233,500 4,500 0.07 323,983,170 6,164,400 26.40 2024-03-18
402 2024-03-19 229,000 53,000 0.07 323,983,170 5,862,400 25.60 2024-03-15
403 2024-03-18 176,000 -17,500 0.05 323,983,170 4,848,800 27.55 2024-03-14
404 2024-03-15 193,500 -2,500 0.06 323,983,170 5,775,975 29.85 2024-03-13
405 2024-03-14 196,000 1,500 0.06 323,983,170 5,762,400 29.40 2024-03-12
406 2024-03-13 194,500 -500 0.06 323,983,170 5,562,700 28.60 2024-03-11
407 2024-03-12 195,000 -1,500 0.06 323,983,170 5,547,750 28.45 2024-03-08
408 2024-03-08 196,500 -7,500 0.06 323,983,170 4,961,625 25.25 2024-03-06
409 2024-03-07 204,000 -70,500 0.06 323,983,170 4,773,600 23.40 2024-03-05
410 2024-03-06 274,500 90,500 0.08 323,983,170 6,738,975 24.55 2024-03-04
411 2024-03-05 184,000 5,000 0.06 323,983,170 4,462,000 24.25 2024-03-01
412 2024-03-04 179,000 136,500 0.06 323,983,170 4,322,850 24.15 2024-02-29
413 2024-03-01 42,500 1,000 0.01 323,983,170 918,000 21.60 2024-02-28
414 2024-02-29 41,500 -12,500 0.01 323,983,170 925,450 22.30 2024-02-27
415 2024-02-28 54,000 9,500 0.02 323,714,720 1,049,760 19.44 2024-02-26
416 2024-02-27 44,500 -500 0.01 323,714,720 898,900 20.20 2024-02-23
417 2024-02-26 45,000 6,000 0.01 323,714,720 918,000 20.40 2024-02-22
418 2024-02-23 39,000 -2,000 0.01 323,714,720 783,900 20.10 2024-02-21
419 2024-02-21 41,000 4,500 0.01 323,714,720 697,820 17.02 2024-02-19
420 2024-02-20 36,500 -1,000 0.01 323,714,720 631,450 17.30 2024-02-16
421 2024-02-19 37,500 -2,000 0.01 323,714,720 585,000 15.60 2024-02-15
422 2024-02-16 39,500 -4,500 0.01 323,714,720 623,310 15.78 2024-02-14
423 2024-02-15 44,000 3,500 0.01 323,714,720 764,720 17.38 2024-02-08
424 2024-02-14 40,500 3,000 0.01 323,714,720 674,730 16.66 2024-02-07
425 2024-02-08 37,500 -13,500 0.01 323,714,720 620,250 16.54 2024-02-06
426 2024-02-07 51,000 11,000 0.02 323,714,720 741,540 14.54 2024-02-05
427 2024-02-06 40,000 -8,500 0.01 323,714,720 612,800 15.32 2024-02-02
428 2024-02-05 48,500 7,000 0.01 323,714,720 786,670 16.22 2024-02-01
429 2024-02-02 41,500 -51,000 0.01 323,714,720 650,720 15.68 2024-01-31
430 2024-02-01 92,500 -30,500 0.03 323,714,720 1,505,900 16.28 2024-01-30
431 2024-01-31 123,000 25,000 0.04 323,714,720 2,014,740 16.38 2024-01-29
432 2024-01-30 98,000 500 0.03 323,704,720 1,687,560 17.22 2024-01-26
433 2024-01-25 97,500 3,500 0.03 323,704,720 1,760,850 18.06 2024-01-23
434 2024-01-24 94,000 500 0.03 323,704,720 1,635,600 17.40 2024-01-22
435 2024-01-23 93,500 31,000 0.03 323,704,720 1,587,630 16.98 2024-01-19
436 2024-01-22 62,500 -2,100 0.02 323,704,720 1,120,000 17.92 2024-01-18
437 2024-01-19 64,600 -500 0.02 323,704,720 1,147,296 17.76 2024-01-17
438 2024-01-18 65,100 -1,000 0.02 323,704,720 1,243,410 19.10 2024-01-16
439 2024-01-17 66,100 1,500 0.02 323,704,720 1,281,018 19.38 2024-01-15
440 2024-01-16 64,600 -29,500 0.02 323,704,720 1,245,488 19.28 2024-01-12
441 2024-01-15 94,100 -1,500 0.03 323,704,720 1,938,460 20.60 2024-01-11
442 2024-01-12 95,600 -1,000 0.03 323,704,720 1,881,408 19.68 2024-01-10
443 2024-01-11 96,600 -500 0.03 323,704,720 1,858,584 19.24 2024-01-09
444 2024-01-09 97,100 2,000 0.03 323,704,720 1,841,016 18.96 2024-01-05
445 2024-01-08 95,100 -500 0.03 323,704,720 1,860,156 19.56 2024-01-04
446 2024-01-05 95,600 -4,500 0.03 323,704,720 1,906,264 19.94 2024-01-03
447 2024-01-04 100,100 6,500 0.03 323,704,720 1,999,998 19.98 2024-01-02
448 2024-01-02 93,600 -1,500 0.03 323,704,720 1,937,520 20.70 2023-12-28
449 2023-12-28 95,100 1,000 0.03 323,571,794 1,761,252 18.52 2023-12-22
450 2023-12-27 94,100 -1,000 0.03 323,571,794 1,814,248 19.28 2023-12-21
451 2023-12-22 95,100 -1,000 0.03 323,571,794 1,776,468 18.68 2023-12-20
452 2023-12-21 96,100 -500 0.03 323,571,794 1,785,538 18.58 2023-12-19
453 2023-12-20 96,600 -1,000 0.03 323,571,794 1,806,420 18.70 2023-12-18
454 2023-12-19 97,600 500 0.03 323,571,794 1,948,096 19.96 2023-12-15
455 2023-12-18 97,100 500 0.03 323,571,794 1,854,610 19.10 2023-12-14
456 2023-12-15 96,600 -500 0.03 323,571,794 1,804,488 18.68 2023-12-13
457 2023-12-13 97,100 2,000 0.03 323,571,794 1,800,234 18.54 2023-12-11
458 2023-12-12 95,100 -3,000 0.03 323,571,794 1,865,862 19.62 2023-12-08
459 2023-12-11 98,100 4,000 0.03 323,571,794 1,928,646 19.66 2023-12-07
460 2023-12-08 94,100 2,000 0.03 323,571,794 1,896,115 20.15 2023-12-06
461 2023-12-07 92,100 -5,000 0.03 323,571,794 1,795,950 19.50 2023-12-05
462 2023-12-06 97,100 -10,000 0.03 323,571,794 1,877,914 19.34 2023-12-04
463 2023-12-05 107,100 -5,000 0.03 323,571,794 2,147,355 20.05 2023-12-01
464 2023-12-04 112,100 6,500 0.03 323,571,794 2,292,445 20.45 2023-11-30
465 2023-12-01 105,600 1,500 0.03 323,571,794 2,127,840 20.15 2023-11-29
466 2023-11-30 104,100 8,500 0.03 323,571,794 2,227,740 21.40 2023-11-28
467 2023-11-29 95,600 5,000 0.03 322,668,654 2,079,300 21.75 2023-11-27
468 2023-11-28 90,600 12,000 0.03 322,668,654 2,178,930 24.05 2023-11-24
469 2023-11-24 78,600 7,000 0.02 322,668,654 2,043,600 26.00 2023-11-22
470 2023-11-23 71,600 -500 0.02 322,668,654 2,001,220 27.95 2023-11-21
471 2023-11-22 72,100 5,000 0.02 322,668,654 1,950,305 27.05 2023-11-20
472 2023-11-21 67,100 -8,000 0.02 322,668,654 1,848,605 27.55 2023-11-17
473 2023-11-17 75,100 -7,500 0.02 322,668,654 2,005,170 26.70 2023-11-15
474 2023-11-16 82,600 1,500 0.03 322,668,654 2,188,900 26.50 2023-11-14
475 2023-11-15 81,100 3,500 0.03 322,668,654 2,132,930 26.30 2023-11-13
476 2023-11-14 77,600 -1,000 0.02 322,668,654 2,037,000 26.25 2023-11-10
477 2023-11-10 78,600 8,500 0.02 322,668,654 2,157,570 27.45 2023-11-08
478 2023-11-09 70,100 7,000 0.02 322,668,654 2,025,890 28.90 2023-11-07
479 2023-11-08 63,100 -25,500 0.02 322,668,654 1,820,435 28.85 2023-11-06
480 2023-11-07 88,600 22,500 0.03 322,668,654 2,330,180 26.30 2023-11-03
481 2023-11-06 66,100 -1,500 0.02 322,668,654 2,062,320 31.20 2023-11-02
482 2023-11-03 67,600 4,500 0.02 322,668,654 2,011,100 29.75 2023-11-01
483 2023-11-02 63,100 1,500 0.02 322,668,654 1,754,180 27.80 2023-10-31
484 2023-11-01 61,600 -6,500 0.02 322,668,654 1,740,200 28.25 2023-10-30
485 2023-10-31 68,100 -11,000 0.02 322,668,654 1,767,195 25.95 2023-10-27
486 2023-10-27 79,100 4,500 0.02 321,295,286 1,807,435 22.85 2023-10-25
487 2023-10-26 74,600 -1,000 0.02 321,295,286 1,779,210 23.85 2023-10-24
488 2023-10-25 75,600 -14,500 0.02 321,295,286 1,776,600 23.50 2023-10-20
489 2023-10-24 90,100 4,000 0.03 321,295,286 2,184,925 24.25 2023-10-19
490 2023-10-20 86,100 1,500 0.03 321,295,286 2,229,990 25.90 2023-10-18
491 2023-10-19 84,600 -1,900 0.03 321,295,286 2,237,670 26.45 2023-10-17
492 2023-10-18 86,500 2,500 0.03 321,295,286 2,331,175 26.95 2023-10-16
493 2023-10-17 84,000 -5,000 0.03 321,295,286 2,268,000 27.00 2023-10-13
494 2023-10-16 89,000 -2,000 0.03 321,295,286 2,429,700 27.30 2023-10-12
495 2023-10-13 91,000 12,000 0.03 321,295,286 2,411,500 26.50 2023-10-11
496 2023-10-12 79,000 -500 0.02 321,295,286 1,911,800 24.20 2023-10-10
497 2023-10-11 79,500 -1,000 0.02 321,295,286 1,943,775 24.45 2023-10-09
498 2023-10-10 80,500 2,000 0.03 321,295,286 1,932,000 24.00 2023-10-06
499 2023-10-09 78,500 -3,000 0.02 321,295,286 1,884,000 24.00 2023-10-05
500 2023-10-06 81,500 2,000 0.03 318,047,099 1,886,725 23.15 2023-10-04
501 2023-10-05 79,500 500 0.02 318,047,099 1,947,750 24.50 2023-10-03
502 2023-10-03 79,000 24,800 0.02 318,047,099 1,931,550 24.45 2023-09-28
503 2023-09-29 54,200 -3,500 0.02 316,726,026 1,314,350 24.25 2023-09-27
504 2023-09-28 57,700 -2,000 0.02 316,726,026 1,306,905 22.65 2023-09-26
505 2023-09-27 59,700 -21,800 0.02 316,726,026 1,268,625 21.25 2023-09-25
506 2023-09-26 81,500 -13,500 0.03 316,726,026 1,715,575 21.05 2023-09-22
507 2023-09-25 95,000 4,500 0.03 316,726,026 1,723,300 18.14 2023-09-21
508 2023-09-22 90,500 -5,500 0.03 316,726,026 1,692,350 18.70 2023-09-20
509 2023-09-21 96,000 2,500 0.03 316,726,026 1,668,480 17.38 2023-09-19
510 2023-09-20 93,500 1,500 0.03 316,726,026 1,645,600 17.60 2023-09-18
511 2023-09-19 92,000 -2,500 0.03 316,726,026 1,615,520 17.56 2023-09-15
512 2023-09-18 94,500 17,500 0.03 316,726,026 1,625,400 17.20 2023-09-14
513 2023-09-15 77,000 1,500 0.02 316,726,026 1,347,500 17.50 2023-09-13
514 2023-09-14 75,500 1,000 0.02 316,726,026 1,384,670 18.34 2023-09-12
515 2023-09-13 74,500 -4,500 0.02 316,726,026 1,381,230 18.54 2023-09-11
516 2023-09-12 79,000 3,000 0.02 316,726,026 1,376,180 17.42 2023-09-07
517 2023-09-11 76,000 1,000 0.02 316,726,026 1,374,080 18.08 2023-09-06
518 2023-09-04 75,000 -8,000 0.02 316,726,026 1,366,500 18.22 2023-08-30
519 2023-08-31 83,000 -1,500 0.03 316,726,026 1,550,440 18.68 2023-08-29
520 2023-08-30 84,500 23,500 0.03 316,570,457 1,475,370 17.46 2023-08-28
521 2023-08-29 61,000 2,000 0.02 316,570,457 1,033,340 16.94 2023-08-25
522 2023-08-28 59,000 500 0.02 316,570,457 1,020,700 17.30 2023-08-24
523 2023-08-25 58,500 -27,000 0.02 316,570,457 1,045,980 17.88 2023-08-23
524 2023-08-24 85,500 -500 0.03 316,570,457 1,614,240 18.88 2023-08-22
525 2023-08-21 86,000 25,500 0.03 316,570,457 1,677,000 19.50 2023-08-17
526 2023-08-18 60,500 2,000 0.02 316,570,457 1,148,290 18.98 2023-08-16
527 2023-08-17 58,500 -2,500 0.02 316,570,457 1,146,600 19.60 2023-08-15
528 2023-08-16 61,000 1,000 0.02 316,570,457 1,111,420 18.22 2023-08-14
529 2023-08-15 60,000 2,000 0.02 316,570,457 1,093,200 18.22 2023-08-11
530 2023-08-14 58,000 1,000 0.02 316,570,457 1,075,320 18.54 2023-08-10
531 2023-08-11 57,000 -1,500 0.02 316,570,457 1,077,300 18.90 2023-08-09
532 2023-08-10 58,500 6,000 0.02 316,570,457 1,058,850 18.10 2023-08-08
533 2023-08-09 52,500 -1,500 0.02 316,570,457 947,100 18.04 2023-08-07
534 2023-08-08 54,000 1,000 0.02 316,570,457 1,069,200 19.80 2023-08-04
535 2023-08-07 53,000 -8,000 0.02 316,570,457 1,070,600 20.20 2023-08-03
536 2023-08-04 61,000 500 0.02 316,570,457 1,206,580 19.78 2023-08-02
537 2023-08-03 60,500 1,500 0.02 316,570,457 1,273,525 21.05 2023-08-01
538 2023-08-02 59,000 7,000 0.02 316,570,457 1,283,250 21.75 2023-07-31
539 2023-08-01 52,000 -5,000 0.02 316,570,457 1,188,200 22.85 2023-07-28
540 2023-07-31 57,000 -500 0.02 316,570,457 1,288,200 22.60 2023-07-27
541 2023-07-28 57,500 -6,500 0.02 316,084,572 1,276,500 22.20 2023-07-26
542 2023-07-27 64,000 -19,000 0.02 316,084,572 1,369,600 21.40 2023-07-25
543 2023-07-26 83,000 500 0.03 316,084,572 1,809,400 21.80 2023-07-24
544 2023-07-25 82,500 -6,000 0.03 316,084,572 1,790,250 21.70 2023-07-21
545 2023-07-24 88,500 17,500 0.03 316,084,572 1,823,100 20.60 2023-07-20
546 2023-07-21 71,000 3,000 0.02 316,084,572 1,530,050 21.55 2023-07-19
547 2023-07-20 68,000 6,000 0.02 316,084,572 1,489,200 21.90 2023-07-18
548 2023-07-19 62,000 -1,000 0.02 316,084,572 1,298,900 20.95 2023-07-14
549 2023-07-18 63,000 -7,000 0.02 316,084,572 1,285,200 20.40 2023-07-13
550 2023-07-14 70,000 7,500 0.02 316,084,572 1,344,000 19.20 2023-07-12
551 2023-07-13 62,500 -2,000 0.02 316,084,572 1,240,000 19.84 2023-07-11
552 2023-07-11 64,500 500 0.02 316,084,572 1,211,310 18.78 2023-07-07
553 2023-07-10 64,000 -6,500 0.02 316,084,572 1,308,800 20.45 2023-07-06
554 2023-07-07 70,500 5,000 0.02 316,084,572 1,397,310 19.82 2023-07-05
555 2023-07-06 65,500 1,000 0.02 316,084,572 1,352,575 20.65 2023-07-04
556 2023-07-05 64,500 500 0.02 316,084,572 1,541,550 23.90 2023-07-03
557 2023-07-04 64,000 1,000 0.02 316,084,572 1,523,200 23.80 2023-06-30
558 2023-07-03 63,000 -1,500 0.02 316,084,572 1,467,900 23.30 2023-06-29
559 2023-06-29 64,500 -4,500 0.02 315,664,680 1,248,720 19.36 2023-06-27
560 2023-06-28 69,000 -1,500 0.02 315,664,680 1,259,940 18.26 2023-06-26
561 2023-06-27 70,500 1,500 0.02 315,664,680 1,284,510 18.22 2023-06-23
562 2023-06-26 69,000 4,000 0.02 315,664,680 1,272,360 18.44 2023-06-21
563 2023-06-23 65,000 -11,000 0.02 315,664,680 1,218,100 18.74 2023-06-20
564 2023-06-21 76,000 10,500 0.02 315,664,680 1,118,720 14.72 2023-06-19
565 2023-06-20 65,500 -8,500 0.02 315,664,680 1,054,550 16.10 2023-06-16
566 2023-06-19 74,000 -13,500 0.02 315,664,680 1,278,720 17.28 2023-06-15
567 2023-06-16 87,500 5,000 0.03 315,664,680 981,750 11.22 2023-06-14
568 2023-06-15 82,500 -2,000 0.03 315,664,680 910,800 11.04 2023-06-13
569 2023-06-14 84,500 500 0.03 315,664,680 909,220 10.76 2023-06-12
570 2023-06-13 84,000 500 0.03 315,664,680 905,520 10.78 2023-06-09
571 2023-06-09 83,500 1,500 0.03 315,664,680 926,850 11.10 2023-06-07
572 2023-06-08 82,000 2,000 0.03 315,664,680 895,440 10.92 2023-06-06
573 2023-06-07 80,000 -1,000 0.03 315,664,680 905,600 11.32 2023-06-05
574 2023-06-06 81,000 2,000 0.03 315,664,680 926,640 11.44 2023-06-02
575 2023-06-05 79,000 -1,500 0.03 315,664,680 854,780 10.82 2023-06-01
576 2023-06-02 80,500 -3,500 0.03 315,664,680 875,840 10.88 2023-05-31
577 2023-06-01 84,000 500 0.03 315,664,680 960,960 11.44 2023-05-30
578 2023-05-31 83,500 -3,000 0.03 315,664,680 943,550 11.30 2023-05-29
579 2023-05-30 86,500 1,500 0.03 315,547,215 1,015,510 11.74 2023-05-25
580 2023-05-29 85,000 1,000 0.03 315,547,215 1,052,300 12.38 2023-05-24
581 2023-05-25 84,000 -500 0.03 315,547,215 1,075,200 12.80 2023-05-23
582 2023-05-24 84,500 500 0.03 315,547,215 1,061,320 12.56 2023-05-22
583 2023-05-23 84,000 -1,000 0.03 315,547,215 1,039,920 12.38 2023-05-19
584 2023-05-22 85,000 -14,000 0.03 315,547,215 1,098,200 12.92 2023-05-18
585 2023-05-19 99,000 2,000 0.03 315,547,215 1,316,700 13.30 2023-05-17
586 2023-05-18 97,000 -1,000 0.03 315,547,215 1,373,520 14.16 2023-05-16
587 2023-05-16 98,000 -2,000 0.03 315,547,215 1,373,960 14.02 2023-05-12
588 2023-05-11 100,000 1,000 0.03 315,547,215 1,324,000 13.24 2023-05-09
589 2023-05-10 99,000 -4,500 0.03 315,547,215 1,405,800 14.20 2023-05-08
590 2023-05-09 103,500 -500 0.03 315,547,215 1,498,680 14.48 2023-05-05
591 2023-05-08 104,000 1,000 0.03 315,547,215 1,451,840 13.96 2023-05-04
592 2023-05-05 103,000 -500 0.03 315,547,215 1,382,260 13.42 2023-05-03
593 2023-05-04 103,500 500 0.03 315,547,215 1,380,690 13.34 2023-05-02
594 2023-05-03 103,000 500 0.03 315,547,215 1,464,660 14.22 2023-04-28
595 2023-04-28 102,500 500 0.03 313,001,581 1,473,950 14.38 2023-04-26
596 2023-04-27 102,000 500 0.03 313,001,581 1,468,800 14.40 2023-04-25
597 2023-04-26 101,500 -2,000 0.03 313,001,581 1,518,440 14.96 2023-04-24
598 2023-04-25 103,500 1,000 0.03 313,001,581 1,471,770 14.22 2023-04-21
599 2023-04-24 102,500 -2,500 0.03 313,001,581 1,490,350 14.54 2023-04-20
600 2023-04-21 105,000 7,500 0.03 313,001,581 1,581,300 15.06 2023-04-19
601 2023-04-20 97,500 -2,500 0.03 313,001,581 1,491,750 15.30 2023-04-18
602 2023-04-19 100,000 3,000 0.03 313,001,581 1,602,000 16.02 2023-04-17
603 2023-04-18 97,000 -10,500 0.03 313,001,581 1,649,000 17.00 2023-04-14
604 2023-04-17 107,500 -6,000 0.03 313,001,581 1,773,750 16.50 2023-04-13
605 2023-04-14 113,500 -500 0.04 313,001,581 1,806,920 15.92 2023-04-12
606 2023-04-13 114,000 4,500 0.04 313,001,581 1,844,520 16.18 2023-04-11
607 2023-04-12 109,500 -1,500 0.03 313,001,581 1,655,640 15.12 2023-04-06
608 2023-04-11 111,000 6,000 0.04 313,001,581 1,631,700 14.70 2023-04-04
609 2023-04-06 105,000 1,000 0.03 313,001,581 1,474,200 14.04 2023-04-03
610 2023-04-04 104,000 -6,000 0.03 313,001,581 1,605,760 15.44 2023-03-31
611 2023-04-03 110,000 1,500 0.04 313,001,581 1,689,600 15.36 2023-03-30
612 2023-03-31 108,500 -1,000 0.03 313,001,581 1,709,960 15.76 2023-03-29
613 2023-03-30 109,500 -4,000 0.03 312,895,849 1,653,450 15.10 2023-03-28
614 2023-03-29 113,500 5,500 0.04 312,895,849 1,872,750 16.50 2023-03-27
615 2023-03-28 108,000 -9,000 0.03 312,895,849 1,632,960 15.12 2023-03-24
616 2023-03-27 117,000 -500 0.04 312,895,849 1,850,940 15.82 2023-03-23
617 2023-03-23 117,500 7,500 0.04 312,895,849 1,978,700 16.84 2023-03-21
618 2023-03-22 110,000 -500 0.04 312,895,849 1,823,800 16.58 2023-03-20
619 2023-03-21 110,500 2,500 0.04 312,895,849 2,081,820 18.84 2023-03-17
620 2023-03-20 108,000 -1,000 0.03 312,895,849 2,013,120 18.64 2023-03-16
621 2023-03-16 109,000 500 0.03 312,895,849 2,036,120 18.68 2023-03-14
622 2023-03-15 108,500 -11,500 0.03 312,895,849 1,816,290 16.74 2023-03-13
623 2023-03-14 120,000 9,500 0.04 312,895,849 1,872,000 15.60 2023-03-10
624 2023-03-13 110,500 -500 0.04 312,895,849 1,924,910 17.42 2023-03-09
625 2023-03-10 111,000 -1,000 0.04 312,895,849 1,929,180 17.38 2023-03-08
626 2023-03-09 112,000 6,500 0.04 312,895,849 2,107,840 18.82 2023-03-07
627 2023-03-08 105,500 4,500 0.03 312,895,849 2,141,650 20.30 2023-03-06
628 2023-03-07 101,000 -11,000 0.03 312,895,849 2,020,000 20.00 2023-03-03
629 2023-03-03 112,000 -500 0.04 312,895,849 2,047,360 18.28 2023-03-01
630 2023-03-02 112,500 -2,000 0.04 312,895,849 1,912,500 17.00 2023-02-28
631 2023-03-01 114,500 -26,000 0.04 312,895,849 1,946,500 17.00 2023-02-27
632 2023-02-28 140,500 3,000 0.04 312,895,849 2,430,650 17.30 2023-02-24
633 2023-02-27 137,500 1,500 0.04 312,572,905 2,439,250 17.74 2023-02-23
634 2023-02-24 136,000 4,500 0.04 312,572,905 2,407,200 17.70 2023-02-22
635 2023-02-23 131,500 7,500 0.04 312,572,905 2,422,230 18.42 2023-02-21
636 2023-02-22 124,000 6,500 0.04 312,572,905 2,579,200 20.80 2023-02-20
637 2023-02-21 117,500 -1,500 0.04 312,572,905 2,246,600 19.12 2023-02-17
638 2023-02-20 119,000 500 0.04 312,572,905 2,168,180 18.22 2023-02-16
639 2023-02-17 118,500 1,500 0.04 312,572,905 2,156,700 18.20 2023-02-15
640 2023-02-16 117,000 500 0.04 312,572,905 2,267,460 19.38 2023-02-14
641 2023-02-15 116,500 3,500 0.04 312,572,905 2,320,680 19.92 2023-02-13
642 2023-02-13 113,000 -500 0.04 312,572,905 2,593,350 22.95 2023-02-09
643 2023-02-10 113,500 500 0.04 312,572,905 2,451,600 21.60 2023-02-08
644 2023-02-09 113,000 5,000 0.04 312,572,905 2,474,700 21.90 2023-02-07
645 2023-02-08 108,000 -500 0.03 312,572,905 2,370,600 21.95 2023-02-06
646 2023-02-07 108,500 8,500 0.03 312,572,905 2,772,175 25.55 2023-02-03
647 2023-02-06 100,000 26,000 0.03 312,572,905 2,745,000 27.45 2023-02-02
648 2023-02-03 74,000 500 0.02 312,572,905 1,894,400 25.60 2023-02-01
649 2023-02-02 73,500 12,000 0.02 312,572,905 1,837,500 25.00 2023-01-31
650 2023-02-01 61,500 -500 0.02 312,572,905 1,725,075 28.05 2023-01-30
651 2023-01-31 62,000 500 0.02 312,572,905 1,711,200 27.60 2023-01-27
652 2023-01-30 61,500 -2,500 0.02 312,088,673 1,765,050 28.70 2023-01-26
653 2023-01-27 64,000 -3,000 0.02 312,088,673 1,491,200 23.30 2023-01-20
654 2023-01-26 67,000 -4,000 0.02 312,088,673 1,551,050 23.15 2023-01-19
655 2023-01-20 71,000 1,000 0.02 312,088,673 1,661,400 23.40 2023-01-18
656 2023-01-19 70,000 9,500 0.02 312,088,673 1,666,000 23.80 2023-01-17
657 2023-01-18 60,500 14,500 0.02 312,088,673 1,506,450 24.90 2023-01-16
658 2023-01-17 46,000 -20,000 0.01 312,088,673 1,097,100 23.85 2023-01-13
659 2023-01-16 66,000 500 0.02 312,088,673 1,468,500 22.25 2023-01-12
660 2023-01-13 65,500 1,000 0.02 312,088,673 1,243,190 18.98 2023-01-11
661 2023-01-12 64,500 28,500 0.02 312,088,673 1,228,080 19.04 2023-01-10
662 2023-01-11 36,000 -1,500 0.01 312,088,673 694,800 19.30 2023-01-09
663 2023-01-10 37,500 1,500 0.01 312,088,673 728,250 19.42 2023-01-06
664 2023-01-09 36,000 -1,000 0.01 312,088,673 714,240 19.84 2023-01-05
665 2023-01-06 37,000 -5,500 0.01 312,088,673 657,120 17.76 2023-01-04
666 2023-01-05 42,500 1,000 0.01 312,088,673 781,150 18.38 2023-01-03
667 2023-01-04 41,500 -2,000 0.01 312,088,673 721,270 17.38 2022-12-30
668 2023-01-03 43,500 -35,000 0.01 312,088,673 687,300 15.80 2022-12-29
669 2022-12-30 78,500 1,000 0.03 312,027,423 1,256,000 16.00 2022-12-28
670 2022-12-28 77,500 -2,000 0.02 312,027,423 1,046,250 13.50 2022-12-22
671 2022-12-23 79,500 -500 0.03 312,027,423 988,980 12.44 2022-12-21
672 2022-12-21 80,000 2,000 0.03 312,027,423 982,400 12.28 2022-12-19
673 2022-12-20 78,000 4,000 0.02 312,027,423 1,051,440 13.48 2022-12-16
674 2022-12-19 74,000 -15,000 0.02 312,027,423 970,880 13.12 2022-12-15
675 2022-12-16 89,000 17,000 0.03 312,027,423 1,221,080 13.72 2022-12-14
676 2022-12-15 72,000 -21,500 0.02 312,027,423 933,120 12.96 2022-12-13
677 2022-12-14 93,500 -5,500 0.03 308,357,204 1,260,380 13.48 2022-12-12
678 2022-12-13 99,000 27,000 0.03 308,357,204 1,409,760 14.24 2022-12-09
679 2022-12-12 72,000 24,000 0.02 308,357,204 974,880 13.54 2022-12-08
680 2022-12-09 48,000 2,500 0.02 308,357,204 632,640 13.18 2022-12-07
681 2022-12-08 45,500 -18,500 0.01 308,357,204 610,610 13.42 2022-12-06
682 2022-12-07 64,000 16,000 0.02 308,357,204 948,480 14.82 2022-12-05
683 2022-12-06 48,000 -103,500 0.02 308,357,204 672,000 14.00 2022-12-02
684 2022-12-05 151,500 -11,000 0.05 308,357,204 1,684,680 11.12 2022-12-01
685 2022-12-02 162,500 17,000 0.05 308,357,204 1,862,250 11.46 2022-11-30
686 2022-12-01 145,500 8,500 0.05 308,357,204 1,562,670 10.74 2022-11-29
687 2022-11-29 137,000 -1,500 0.04 307,257,033 1,438,500 10.50 2022-11-25
688 2022-11-24 138,500 51,500 0.05 307,257,033 1,407,160 10.16 2022-11-22
689 2022-11-23 87,000 50,000 0.03 307,257,033 1,016,160 11.68 2022-11-21
690 2022-11-18 37,000 -1,000 0.01 307,257,033 425,500 11.50 2022-11-16
691 2022-11-17 38,000 -4,500 0.01 307,257,033 464,360 12.22 2022-11-15
692 2022-11-16 42,500 -1,500 0.01 307,257,033 435,200 10.24 2022-11-14
693 2022-11-11 44,000 -6,000 0.01 307,257,033 364,320 8.280 2022-11-09
694 2022-11-09 50,000 4,500 0.02 307,257,033 431,500 8.630 2022-11-07
695 2022-11-08 45,500 -3,000 0.01 307,257,033 364,910 8.020 2022-11-04
696 2022-11-04 48,500 4,000 0.02 307,257,033 348,230 7.180 2022-11-02
697 2022-11-03 44,500 2,000 0.01 307,257,033 293,700 6.600 2022-11-01
698 2022-10-18 42,500 -5,500 0.01 307,165,404 298,775 7.030 2022-10-14
699 2022-10-10 48,000 -1,000 0.02 307,165,404 371,040 7.730 2022-10-06
700 2022-10-07 49,000 -21,500 0.02 307,165,404 382,200 7.800 2022-10-05
701 2022-09-21 70,500 -5,000 0.02 307,125,029 626,745 8.890 2022-09-19
702 2022-09-16 75,500 4,000 0.02 307,125,029 742,165 9.830 2022-09-14
703 2022-09-15 71,500 3,500 0.02 307,125,029 756,470 10.58 2022-09-13
704 2022-09-14 68,000 8,500 0.02 307,125,029 734,400 10.80 2022-09-09
705 2022-09-13 59,500 -1,000 0.02 307,125,029 617,610 10.38 2022-09-08
706 2022-09-08 60,500 500 0.02 307,125,029 661,870 10.94 2022-09-06
707 2022-09-02 60,000 -2,000 0.02 301,475,029 717,600 11.96 2022-08-31
708 2022-08-29 62,000 500 0.02 300,530,590 713,000 11.50 2022-08-25
709 2022-08-25 61,500 6,500 0.02 300,530,590 710,940 11.56 2022-08-23
710 2022-08-22 55,000 8,000 0.02 300,530,590 676,500 12.30 2022-08-18
711 2022-08-19 47,000 500 0.02 300,530,590 619,460 13.18 2022-08-17
712 2022-08-18 46,500 500 0.02 300,530,590 634,260 13.64 2022-08-16
713 2022-08-17 46,000 -500 0.02 300,530,590 775,560 16.86 2022-08-15
714 2022-08-16 46,500 500 0.02 300,530,590 759,810 16.34 2022-08-12
715 2022-08-15 46,000 -3,000 0.02 300,530,590 744,280 16.18 2022-08-11
716 2022-08-12 49,000 -500 0.02 300,530,590 762,440 15.56 2022-08-10
717 2022-08-08 49,500 1,000 0.02 300,530,590 800,910 16.18 2022-08-04
718 2022-08-03 48,500 -2,000 0.02 300,530,590 787,640 16.24 2022-08-01
719 2022-08-02 50,500 500 0.02 300,530,590 822,140 16.28 2022-07-29
720 2022-07-29 50,000 1,000 0.02 299,807,605 842,000 16.84 2022-07-27
721 2022-07-28 49,000 500 0.02 299,807,605 856,520 17.48 2022-07-26
722 2022-07-27 48,500 2,500 0.02 299,807,605 847,780 17.48 2022-07-25
723 2022-07-25 46,000 1,000 0.02 299,807,605 851,000 18.50 2022-07-21
724 2022-07-22 45,000 -3,000 0.02 299,807,605 840,600 18.68 2022-07-20
725 2022-07-20 48,000 1,000 0.02 299,807,605 882,240 18.38 2022-07-18
726 2022-07-19 47,000 500 0.02 299,807,605 836,600 17.80 2022-07-15
727 2022-07-15 46,500 2,500 0.02 299,807,605 873,270 18.78 2022-07-13
728 2022-07-14 44,000 2,500 0.01 299,807,605 827,200 18.80 2022-07-12
729 2022-07-13 41,500 2,000 0.01 299,807,605 825,850 19.90 2022-07-11
730 2022-07-12 39,500 5,500 0.01 299,807,605 805,800 20.40 2022-07-08
731 2022-07-11 34,000 2,000 0.01 299,807,605 720,800 21.20 2022-07-07
732 2022-07-08 32,000 3,500 0.01 299,807,605 718,400 22.45 2022-07-06
733 2022-07-07 28,500 1,000 0.01 299,807,605 632,700 22.20 2022-07-05
734 2022-07-06 27,500 1,000 0.01 299,807,605 629,750 22.90 2022-07-04
735 2022-07-04 26,500 -1,500 0.01 299,807,605 610,825 23.05 2022-06-29
736 2022-06-30 28,000 -1,000 0.01 299,807,605 681,800 24.35 2022-06-28
737 2022-06-29 29,000 -3,500 0.01 299,723,454 685,850 23.65 2022-06-27
738 2022-06-27 32,500 -500 0.01 299,723,454 692,250 21.30 2022-06-23
739 2022-06-24 33,000 -4,500 0.01 299,723,454 689,700 20.90 2022-06-22
740 2022-06-23 37,500 2,000 0.01 299,723,454 791,250 21.10 2022-06-21
741 2022-06-20 35,500 2,000 0.01 299,723,454 656,750 18.50 2022-06-16
742 2022-06-17 33,500 -3,500 0.01 299,723,454 668,660 19.96 2022-06-15
743 2022-06-16 37,000 5,500 0.01 299,723,454 738,520 19.96 2022-06-14
744 2022-06-15 31,500 -5,000 0.01 299,723,454 708,750 22.50 2022-06-13
745 2022-06-14 36,500 6,500 0.01 299,723,454 801,175 21.95 2022-06-10
746 2022-06-13 30,000 -500 0.01 299,723,454 676,500 22.55 2022-06-09
747 2022-06-10 30,500 -1,500 0.01 299,723,454 690,825 22.65 2022-06-08
748 2022-06-09 32,000 -1,000 0.01 301,299,698 696,000 21.75 2022-06-07
749 2022-06-08 33,000 2,000 0.01 301,299,698 724,350 21.95 2022-06-06
750 2022-06-07 31,000 1,000 0.01 301,299,698 661,850 21.35 2022-06-02
751 2022-06-06 30,000 500 0.01 301,299,698 639,000 21.30 2022-06-01
752 2022-06-02 29,500 -1,000 0.01 301,299,698 650,475 22.05 2022-05-31
753 2022-06-01 30,500 -1,000 0.01 301,299,698 652,700 21.40 2022-05-30
754 2022-05-31 31,500 1,000 0.01 301,299,698 634,725 20.15 2022-05-27
755 2022-05-30 30,500 1,000 0.01 301,221,404 604,510 19.82 2022-05-26
756 2022-05-27 29,500 500 0.01 301,221,404 571,120 19.36 2022-05-25
757 2022-05-25 29,000 500 0.01 301,221,404 603,200 20.80 2022-05-23
758 2022-05-23 28,500 1,500 0.01 301,221,404 621,300 21.80 2022-05-19
759 2022-05-20 27,000 500 0.01 301,221,404 606,150 22.45 2022-05-18
760 2022-05-19 26,500 -3,000 0.01 301,221,404 544,575 20.55 2022-05-17
761 2022-05-18 29,500 1,000 0.01 301,221,404 522,150 17.70 2022-05-16
762 2022-05-16 28,500 1,000 0.01 301,221,404 460,560 16.16 2022-05-12
763 2022-05-13 27,500 -1,500 0.01 301,221,404 459,250 16.70 2022-05-11
764 2022-05-12 29,000 -500 0.01 301,221,404 466,320 16.08 2022-05-10
765 2022-05-11 29,500 1,000 0.01 301,221,404 507,400 17.20 2022-05-06
766 2022-05-10 28,500 1,500 0.01 301,221,404 507,300 17.80 2022-05-05
767 2022-05-06 27,000 3,000 0.01 301,221,404 481,140 17.82 2022-05-04
768 2022-05-04 24,000 500 0.01 301,221,404 441,600 18.40 2022-04-29
769 2022-05-03 23,500 500 0.01 301,221,404 449,320 19.12 2022-04-28
770 2022-04-27 23,000 -4,000 0.01 301,205,382 453,560 19.72 2022-04-25
771 2022-04-26 27,000 1,000 0.01 301,205,382 588,600 21.80 2022-04-22
772 2022-04-22 26,000 1,000 0.01 301,205,382 568,100 21.85 2022-04-20
773 2022-04-11 25,000 2,000 0.01 301,205,382 677,500 27.10 2022-04-07
774 2022-04-08 23,000 -8,000 0.01 301,205,382 644,000 28.00 2022-04-06
775 2022-04-07 31,000 4,000 0.01 301,205,382 773,450 24.95 2022-04-04
776 2022-04-06 27,000 1,000 0.01 301,205,382 616,950 22.85 2022-04-01
777 2022-04-01 26,000 -5,500 0.01 301,205,382 679,900 26.15 2022-03-30
778 2022-03-31 31,500 500 0.01 301,205,382 680,400 21.60 2022-03-29
779 2022-03-29 31,000 -1,500 0.01 301,185,286 654,100 21.10 2022-03-25
780 2022-03-28 32,500 3,000 0.01 298,738,414 755,625 23.25 2022-03-24
781 2022-03-25 29,500 -3,500 0.01 298,738,414 654,900 22.20 2022-03-23
782 2022-03-24 33,000 -1,000 0.01 298,738,414 716,100 21.70 2022-03-22
783 2022-03-23 34,000 -8,500 0.01 298,738,414 732,700 21.55 2022-03-21
784 2022-03-22 42,500 500 0.01 298,738,414 847,450 19.94 2022-03-18
785 2022-03-17 42,000 10,000 0.01 298,738,414 592,200 14.10 2022-03-15
786 2022-03-16 32,000 -500 0.01 298,738,414 528,000 16.50 2022-03-14
787 2022-03-15 32,500 1,000 0.01 298,738,414 629,850 19.38 2022-03-11
788 2022-03-14 31,500 500 0.01 298,738,414 601,020 19.08 2022-03-10
789 2022-03-10 31,000 500 0.01 298,738,414 573,500 18.50 2022-03-08
790 2022-03-03 30,500 -1,000 0.01 298,738,414 736,575 24.15 2022-03-01
791 2022-03-02 31,500 -500 0.01 298,738,414 756,000 24.00 2022-02-28
792 2022-02-28 32,000 1,000 0.01 298,738,414 731,200 22.85 2022-02-24
793 2022-02-25 31,000 -500 0.01 298,677,311 745,550 24.05 2022-02-23
794 2022-02-24 31,500 -2,500 0.01 298,677,311 744,975 23.65 2022-02-22
795 2022-02-23 34,000 3,500 0.01 298,677,311 843,200 24.80 2022-02-21
796 2022-02-22 30,500 500 0.01 298,677,311 803,675 26.35 2022-02-18
797 2022-02-21 30,000 -3,500 0.01 298,677,311 814,500 27.15 2022-02-17
798 2022-02-18 33,500 4,500 0.01 298,677,311 869,325 25.95 2022-02-16
799 2022-02-17 29,000 500 0.01 298,677,311 725,000 25.00 2022-02-15
800 2022-02-15 28,500 4,000 0.01 298,677,311 712,500 25.00 2022-02-11
801 2022-02-14 24,500 500 0.01 298,677,311 686,000 28.00 2022-02-10
802 2022-02-04 24,000 500 0.01 298,677,311 619,200 25.80 2022-01-27
803 2022-01-28 23,500 2,500 0.01 298,522,435 642,725 27.35 2022-01-26
804 2022-01-26 21,000 4,000 0.01 298,522,435 634,200 30.20 2022-01-24
805 2022-01-24 17,000 -2,000 0.01 298,522,435 566,950 33.35 2022-01-20
806 2022-01-21 19,000 1,000 0.01 298,522,435 686,850 36.15 2022-01-19
807 2022-01-20 18,000 -3,000 0.01 298,522,435 709,200 39.40 2022-01-18
808 2022-01-17 21,000 -3,000 0.01 298,522,435 740,250 35.25 2022-01-13
809 2022-01-14 24,000 500 0.01 298,522,435 880,800 36.70 2022-01-12
810 2022-01-13 23,500 1,000 0.01 298,522,435 759,050 32.30 2022-01-11
811 2022-01-11 22,500 1,000 0.01 298,522,435 697,500 31.00 2022-01-07
812 2022-01-07 21,500 -500 0.01 298,522,435 670,800 31.20 2022-01-05
813 2022-01-06 22,000 1,000 0.01 298,522,435 711,700 32.35 2022-01-04
814 2021-12-21 21,000 -1,500 0.01 298,388,255 850,500 40.50 2021-12-17
815 2021-12-17 22,500 -3,000 0.01 298,388,255 752,625 33.45 2021-12-15
816 2021-12-10 25,500 500 0.01 298,388,255 874,650 34.30 2021-12-08
817 2021-12-08 25,000 -9,000 0.01 298,388,255 801,250 32.05 2021-12-06
818 2021-12-02 34,000 9,000 0.01 298,388,255 1,203,600 35.40 2021-11-30
819 2021-11-24 25,000 500 0.01 298,330,785 1,065,000 42.60 2021-11-22
820 2021-11-23 24,500 -500 0.01 298,330,785 1,002,050 40.90 2021-11-19
821 2021-11-19 25,000 500 0.01 298,330,785 1,095,000 43.80 2021-11-17
822 2021-11-17 24,500 500 0.01 298,330,785 1,084,125 44.25 2021-11-15
823 2021-11-16 24,000 -7,000 0.01 298,330,785 1,063,200 44.30 2021-11-12
824 2021-11-15 31,000 7,000 0.01 298,330,785 1,205,900 38.90 2021-11-11
825 2021-11-12 24,000 2,500 0.01 298,330,785 880,800 36.70 2021-11-10
826 2021-11-11 21,500 -500 0.01 298,330,785 798,725 37.15 2021-11-09
827 2021-11-10 22,000 500 0.01 298,330,785 821,700 37.35 2021-11-08
828 2021-11-03 21,500 1,000 0.01 298,330,785 887,950 41.30 2021-11-01
829 2021-11-01 20,500 500 0.01 298,295,785 928,650 45.30 2021-10-28
830 2021-10-28 20,000 -500 0.01 298,295,785 965,000 48.25 2021-10-26
831 2021-10-27 20,500 500 0.01 298,283,285 990,150 48.30 2021-10-25
832 2021-10-26 20,000 -1,000 0.01 298,283,285 930,000 46.50 2021-10-22
833 2021-10-25 21,000 -500 0.01 298,273,747 924,000 44.00 2021-10-21
834 2021-10-22 21,500 2,000 0.01 298,273,747 927,725 43.15 2021-10-20
835 2021-10-19 19,500 500 0.01 298,263,997 886,275 45.45 2021-10-15
836 2021-10-18 19,000 500 0.01 298,263,997 817,950 43.05 2021-10-12
837 2021-10-12 18,500 500 0.01 298,263,997 850,075 45.95 2021-10-08
838 2021-10-11 18,000 -500 0.01 298,263,997 846,000 47.00 2021-10-07
839 2021-10-08 18,500 -48,500 0.01 298,263,997 865,800 46.80 2021-10-06
840 2021-10-07 67,000 50,000 0.02 298,263,997 3,149,000 47.00 2021-10-05
841 2021-10-06 17,000 -1,000 0.01 298,263,997 824,500 48.50 2021-10-04
842 2021-09-30 18,000 1,000 0.01 298,263,997 936,000 52.00 2021-09-28
843 2021-09-28 17,000 -3,500 0.01 297,773,237 1,020,850 60.05 2021-09-24
844 2021-09-17 20,500 -500 0.01 297,773,237 1,301,750 63.50 2021-09-15
845 2021-09-13 21,000 -3,500 0.01 297,773,237 1,158,150 55.15 2021-09-09
846 2021-09-10 24,500 1,000 0.01 297,773,237 1,384,250 56.50 2021-09-08
847 2021-09-02 23,500 -500 0.01 297,773,237 1,128,000 48.00 2021-08-31
848 2021-08-24 24,000 7,500 0.01 297,755,779 1,176,000 49.00 2021-08-20
849 2021-08-20 16,500 2,000 0.01 297,755,779 1,041,150 63.10 2021-08-18
850 2021-08-19 14,500 -1,000 0.00 297,755,779 880,875 60.75 2021-08-17
851 2021-08-16 15,500 1,000 0.01 297,755,779 995,875 64.25 2021-08-12
852 2021-07-29 14,500 500 0.00 297,718,750 790,975 54.55 2021-07-27
853 2021-07-27 14,000 -1,000 0.00 297,718,750 879,900 62.85 2021-07-23
854 2021-07-26 15,000 1,000 0.01 297,718,750 987,750 65.85 2021-07-22
855 2021-07-22 14,000 500 0.00 297,718,750 903,000 64.50 2021-07-20
856 2021-07-20 13,500 500 0.00 297,718,750 918,000 68.00 2021-07-16
857 2021-07-08 13,000 -2,500 0.00 297,718,750 945,100 72.70 2021-07-06
858 2021-07-06 15,500 -500 0.01 297,718,750 1,162,500 75.00 2021-07-02
859 2021-07-05 16,000 -3,500 0.01 297,718,750 1,236,000 77.25 2021-06-30
860 2021-07-02 19,500 4,500 0.01 297,718,750 1,443,000 74.00 2021-06-29
861 2021-06-30 15,000 -4,500 0.01 297,718,750 1,160,250 77.35 2021-06-28
862 2021-06-29 19,500 -500 0.01 297,571,105 1,416,675 72.65 2021-06-25
863 2021-06-28 20,000 1,000 0.01 297,571,105 1,386,000 69.30 2021-06-24
864 2021-06-25 19,000 1,000 0.01 297,571,105 1,347,100 70.90 2021-06-23
865 2021-06-23 18,000 500 0.01 297,571,105 1,282,500 71.25 2021-06-21
866 2021-06-21 17,500 500 0.01 297,571,105 1,260,000 72.00 2021-06-17
867 2021-06-17 17,000 1,000 0.01 297,571,105 1,243,550 73.15 2021-06-15
868 2021-06-11 16,000 -5,000 0.01 297,571,105 1,193,600 74.60 2021-06-09
869 2021-06-10 21,000 -500 0.01 297,571,105 1,520,400 72.40 2021-06-08
870 2021-06-08 21,500 2,000 0.01 297,571,105 1,483,500 69.00 2021-06-04
871 2021-06-03 19,500 1,500 0.01 296,847,861 1,452,750 74.50 2021-06-01
872 2021-06-02 18,000 1,500 0.01 296,847,861 1,349,100 74.95 2021-05-31
873 2021-05-31 16,500 500 0.01 296,847,861 1,204,500 73.00 2021-05-27
874 2021-05-28 16,000 1,000 0.01 296,792,132 1,188,000 74.25 2021-05-26
875 2021-05-27 15,000 -500 0.01 296,792,132 1,112,250 74.15 2021-05-25
876 2021-05-26 15,500 -1,500 0.01 296,792,132 1,142,350 73.70 2021-05-24
877 2021-05-25 17,000 1,000 0.01 296,792,132 1,201,900 70.70 2021-05-21
878 2021-05-24 16,000 -2,500 0.01 296,792,132 1,142,400 71.40 2021-05-20
879 2021-05-20 18,500 -500 0.01 296,792,132 1,307,025 70.65 2021-05-17
880 2021-05-17 19,000 -1,000 0.01 296,792,132 1,282,500 67.50 2021-05-13
881 2021-05-14 20,000 3,000 0.01 296,792,132 1,286,000 64.30 2021-05-12
882 2021-05-13 17,000 -500 0.01 296,792,132 1,139,000 67.00 2021-05-11
883 2021-05-12 17,500 -1,500 0.01 296,792,132 1,184,750 67.70 2021-05-10
884 2021-05-11 19,000 2,000 0.01 296,792,132 1,184,650 62.35 2021-05-07
885 2021-05-10 17,000 -1,500 0.01 296,792,132 1,126,250 66.25 2021-05-06
886 2021-05-06 18,500 1,000 0.01 296,792,132 1,262,625 68.25 2021-05-04
887 2021-05-04 17,500 -500 0.01 296,792,132 1,202,250 68.70 2021-04-30
888 2021-05-03 18,000 -1,000 0.01 296,792,132 1,254,600 69.70 2021-04-29
889 2021-04-26 19,000 500 0.01 293,303,458 1,333,800 70.20 2021-04-22
890 2021-04-23 18,500 -2,500 0.01 293,303,458 1,319,050 71.30 2021-04-21
891 2021-04-19 21,000 1,500 0.01 293,303,458 1,462,650 69.65 2021-04-15
892 2021-04-16 19,500 1,500 0.01 293,303,458 1,396,200 71.60 2021-04-14
893 2021-04-15 18,000 1,500 0.01 293,303,458 1,300,500 72.25 2021-04-13
894 2021-04-13 16,500 -1,000 0.01 293,303,458 1,334,025 80.85 2021-04-09
895 2021-04-12 17,500 -2,000 0.01 293,303,458 1,371,125 78.35 2021-04-08
896 2021-04-09 19,500 4,500 0.01 293,303,458 1,475,175 75.65 2021-04-07
897 2021-04-08 15,000 -500 0.01 293,303,458 1,215,000 81.00 2021-04-01
898 2021-04-01 15,500 -500 0.01 293,303,458 1,159,400 74.80 2021-03-30
899 2021-03-31 16,000 -1,000 0.01 293,303,458 1,136,800 71.05 2021-03-29
900 2021-03-30 17,000 1,000 0.01 293,262,555 1,243,550 73.15 2021-03-26
901 2021-03-29 16,000 1,500 0.01 293,262,555 1,155,200 72.20 2021-03-25
902 2021-03-26 14,500 -500 0.00 293,262,555 1,090,400 75.20 2021-03-24
903 2021-03-24 15,000 1,000 0.01 293,262,555 1,185,000 79.00 2021-03-22
904 2021-03-23 14,000 1,000 0.00 293,262,555 1,146,600 81.90 2021-03-19
905 2021-03-19 13,000 -1,500 0.00 293,262,555 1,238,250 95.25 2021-03-17
906 2021-03-17 14,500 500 0.00 293,262,555 1,099,100 75.80 2021-03-15
907 2021-03-12 14,000 -1,000 0.00 293,262,555 924,700 66.05 2021-03-10
908 2021-03-11 15,000 1,000 0.01 293,262,555 942,000 62.80 2021-03-09
909 2021-03-10 14,000 -12,500 0.00 293,262,555 882,000 63.00 2021-03-08
910 2021-03-08 26,500 -500 0.01 293,262,555 2,077,600 78.40 2021-03-04
911 2021-03-05 27,000 500 0.01 293,262,555 2,295,000 85.00 2021-03-03
912 2021-03-03 26,500 -2,000 0.01 293,262,555 2,289,600 86.40 2021-03-01
913 2021-03-01 28,500 -1,500 0.01 293,262,555 2,462,400 86.40 2021-02-25
914 2021-02-24 30,000 1,000 0.01 293,222,389 2,617,500 87.25 2021-02-22
915 2021-02-19 29,000 1,500 0.01 293,222,389 2,842,000 98.00 2021-02-17
916 2021-02-18 27,500 -1,000 0.01 293,222,389 2,774,750 100.9 2021-02-16
917 2021-02-17 28,500 -1,000 0.01 293,222,389 2,679,000 94.00 2021-02-10
918 2021-02-16 29,500 -500 0.01 293,222,389 2,815,775 95.45 2021-02-09
919 2021-02-09 30,000 500 0.01 293,222,389 2,725,500 90.85 2021-02-05
920 2021-02-08 29,500 1,000 0.01 293,222,389 2,548,800 86.40 2021-02-04
921 2021-02-05 28,500 -1,500 0.01 293,222,389 2,707,500 95.00 2021-02-03
922 2021-02-04 30,000 -1,000 0.01 293,222,389 2,863,500 95.45 2021-02-02
923 2021-02-03 31,000 -500 0.01 293,222,389 2,825,650 91.15 2021-02-01
924 2021-02-02 31,500 -1,000 0.01 293,222,389 2,650,725 84.15 2021-01-29
925 2021-02-01 32,500 -1,500 0.01 293,222,389 2,809,625 86.45 2021-01-28
926 2021-01-29 34,000 -2,500 0.01 293,222,389 3,109,300 91.45 2021-01-27
927 2021-01-28 36,500 -500 0.01 293,222,389 3,586,125 98.25 2021-01-26
928 2021-01-26 37,000 500 0.01 293,222,389 3,389,200 91.60 2021-01-22
929 2021-01-25 36,500 -15,000 0.01 293,222,389 3,356,175 91.95 2021-01-21
930 2021-01-21 51,500 -4,500 0.02 293,222,389 4,465,050 86.70 2021-01-19
931 2021-01-20 56,000 -7,500 0.02 293,222,389 4,760,000 85.00 2021-01-18
932 2021-01-19 63,500 1,000 0.02 293,222,389 5,588,000 88.00 2021-01-15
933 2021-01-18 62,500 3,000 0.02 293,222,389 5,375,000 86.00 2021-01-14
934 2021-01-15 59,500 1,000 0.02 293,222,389 4,760,000 80.00 2021-01-13
935 2021-01-14 58,500 -1,500 0.02 293,222,389 4,890,600 83.60 2021-01-12
936 2021-01-13 60,000 2,500 0.02 293,222,389 4,335,000 72.25 2021-01-11
937 2021-01-12 57,500 -1,500 0.02 293,222,389 4,140,000 72.00 2021-01-08
938 2021-01-11 59,000 500 0.02 293,222,389 4,262,750 72.25 2021-01-07
939 2021-01-08 58,500 -2,500 0.02 293,222,389 4,323,150 73.90 2021-01-06
940 2021-01-07 61,000 -1,000 0.02 293,222,389 4,160,200 68.20 2021-01-05
941 2021-01-06 62,000 -1,000 0.02 293,222,389 4,154,000 67.00 2021-01-04
942 2021-01-05 63,000 -500 0.02 293,222,389 4,280,850 67.95 2020-12-30
943 2021-01-04 63,500 -500 0.02 293,222,389 4,381,500 69.00 2020-12-29
944 2020-12-30 64,000 500 0.02 293,222,389 4,384,000 68.50 2020-12-28
945 2020-12-29 63,500 -7,500 0.02 293,222,389 4,229,100 66.60 2020-12-23
946 2020-12-28 71,000 1,000 0.02 293,222,389 4,473,000 63.00 2020-12-22
947 2020-12-23 70,000 -4,000 0.02 293,222,389 4,445,000 63.50 2020-12-21
948 2020-12-22 74,000 1,000 0.03 293,222,389 4,662,000 63.00 2020-12-18
949 2020-12-21 73,000 1,000 0.02 293,222,389 4,580,750 62.75 2020-12-17
950 2020-12-18 72,000 1,000 0.02 293,222,389 4,428,000 61.50 2020-12-16
951 2020-12-17 71,000 -500 0.02 293,222,389 4,394,900 61.90 2020-12-15
952 2020-12-16 71,500 1,000 0.02 293,222,389 4,415,125 61.75 2020-12-14
953 2020-12-15 70,500 -1,000 0.02 293,222,389 4,512,000 64.00 2020-12-11
954 2020-12-14 71,500 -2,000 0.02 293,222,389 4,647,500 65.00 2020-12-10
955 2020-12-11 73,500 -3,000 0.03 293,222,389 4,788,525 65.15 2020-12-09
956 2020-12-10 76,500 -500 0.03 293,222,389 5,014,575 65.55 2020-12-08
957 2020-12-09 77,000 -6,000 0.03 293,222,389 5,078,150 65.95 2020-12-07
958 2020-12-08 83,000 -3,500 0.03 293,222,389 5,282,950 63.65 2020-12-04
959 2020-12-07 86,500 -1,000 0.03 293,222,389 5,501,400 63.60 2020-12-03
960 2020-12-04 87,500 -4,000 0.03 293,222,389 5,613,125 64.15 2020-12-02
961 2020-12-02 91,500 -2,000 0.03 293,222,389 5,769,075 63.05 2020-11-30
962 2020-12-01 93,500 -1,500 0.03 293,222,389 5,890,500 63.00 2020-11-27
963 2020-11-30 95,000 500 0.03 293,222,389 6,075,250 63.95 2020-11-26
964 2020-11-27 94,500 -1,500 0.03 293,222,389 5,882,625 62.25 2020-11-25
965 2020-11-26 96,000 -500 0.03 293,222,389 6,201,600 64.60 2020-11-24
966 2020-11-24 96,500 -500 0.03 293,222,389 6,446,200 66.80 2020-11-20
967 2020-11-23 97,000 1,500 0.03 293,222,389 6,382,600 65.80 2020-11-19
968 2020-11-19 95,500 -1,000 0.03 293,222,389 6,393,725 66.95 2020-11-17
969 2020-11-18 96,500 -5,500 0.03 293,222,389 6,648,850 68.90 2020-11-16
970 2020-11-16 102,000 -4,000 0.03 293,222,389 6,420,900 62.95 2020-11-12
971 2020-11-13 106,000 -1,000 0.04 293,222,389 6,476,600 61.10 2020-11-11
972 2020-11-12 107,000 -4,000 0.04 293,222,389 6,928,250 64.75 2020-11-10
973 2020-11-11 111,000 4,000 0.04 293,222,389 7,115,100 64.10 2020-11-09
974 2020-11-10 107,000 -2,000 0.04 293,222,389 6,494,900 60.70 2020-11-06
975 2020-11-09 109,000 -8,000 0.04 293,222,389 6,796,150 62.35 2020-11-05
976 2020-11-06 117,000 -1,500 0.04 293,222,389 6,908,850 59.05 2020-11-04
977 2020-11-05 118,500 -3,000 0.04 293,222,389 6,944,100 58.60 2020-11-03
978 2020-11-03 121,500 -2,000 0.04 283,690,389 7,040,925 57.95 2020-10-30
979 2020-11-02 123,500 3,000 0.04 283,690,389 7,657,000 62.00 2020-10-29
980 2020-10-30 120,500 -6,500 0.04 283,690,389 7,464,975 61.95 2020-10-28
981 2020-10-29 127,000 -4,000 0.04 283,690,389 7,874,000 62.00 2020-10-27
982 2020-10-28 131,000 -5,500 0.05 283,690,389 8,253,000 63.00 2020-10-23
983 2020-10-27 136,500 -2,500 0.05 283,690,389 8,681,400 63.60 2020-10-22
984 2020-10-23 139,000 3,500 0.05 283,690,389 9,187,900 66.10 2020-10-21
985 2020-10-22 135,500 -8,000 0.05 283,690,389 9,329,175 68.85 2020-10-20
986 2020-10-21 143,500 9,500 0.05 283,690,389 9,399,250 65.50 2020-10-19
987 2020-10-20 134,000 -1,000 0.05 283,690,389 9,795,400 73.10 2020-10-16
988 2020-10-19 135,000 -2,500 0.05 283,690,389 9,679,500 71.70 2020-10-15
989 2020-10-16 137,500 -10,000 0.05 283,690,389 10,175,000 74.00 2020-10-14
990 2020-10-15 147,500 -50,500 0.05 283,690,389 11,379,625 77.15 2020-10-12
991 2020-10-14 198,000 0.07 283,690,389 14,404,500 72.75 2020-10-09

Webb-site Database - Powered By Linux Group

Back to top