KWG Living Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03913  2020-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.227 2026-02-02
2 2026-02-03 0.235 2026-01-30
3 2026-02-02 126,354,127 16,000 6.24 2,025,858,916 29,693,220 0.235 2026-01-29
4 2026-01-30 126,338,127 19,000 6.24 2,025,858,916 27,541,712 0.218 2026-01-28
5 2026-01-29 126,319,127 17,000 6.24 2,025,858,916 27,032,293 0.214 2026-01-27
6 2026-01-28 126,302,127 19,000 6.23 2,025,858,916 27,154,957 0.215 2026-01-26
7 2026-01-27 126,283,127 18,000 6.23 2,025,858,916 27,529,722 0.218 2026-01-23
8 2026-01-26 126,265,127 18,000 6.23 2,025,858,916 27,399,533 0.217 2026-01-22
9 2026-01-23 126,247,127 18,000 6.23 2,025,858,916 26,764,391 0.212 2026-01-21
10 2026-01-22 126,229,127 -403,714 6.23 2,025,858,916 26,886,804 0.213 2026-01-20
11 2026-01-21 126,632,841 19,000 6.25 2,025,858,916 26,719,529 0.211 2026-01-19
12 2026-01-19 126,613,841 19,000 6.25 2,025,858,916 26,842,134 0.212 2026-01-15
13 2026-01-16 126,594,841 19,000 6.25 2,025,858,916 26,838,106 0.212 2026-01-14
14 2026-01-15 126,575,841 19,000 6.25 2,025,858,916 26,960,654 0.213 2026-01-13
15 2026-01-07 126,556,841 21,000 6.25 2,025,858,916 27,209,721 0.215 2026-01-05
16 2026-01-02 126,535,841 -900,000 6.25 2,025,858,916 27,205,206 0.215 2025-12-29
17 2025-12-30 127,435,841 18,000 6.29 2,025,858,916 27,143,834 0.213 2025-12-23
18 2025-12-29 127,417,841 18,000 6.29 2,025,858,916 27,777,089 0.218 2025-12-22
19 2025-12-23 127,399,841 18,000 6.29 2,025,858,916 27,518,366 0.216 2025-12-19
20 2025-12-22 127,381,841 18,000 6.29 2,025,858,916 26,495,423 0.208 2025-12-18
21 2025-12-19 127,363,841 18,000 6.29 2,025,858,916 26,746,407 0.210 2025-12-17
22 2025-12-18 127,345,841 17,000 6.29 2,025,858,916 26,742,627 0.210 2025-12-16
23 2025-12-17 127,328,841 18,000 6.29 2,025,858,916 26,739,057 0.210 2025-12-15
24 2025-12-16 127,310,841 18,000 6.28 2,025,858,916 27,371,831 0.215 2025-12-12
25 2025-12-15 127,292,841 18,000 6.28 2,025,858,916 27,495,254 0.216 2025-12-11
26 2025-12-12 127,274,841 18,000 6.28 2,025,858,916 27,491,366 0.216 2025-12-10
27 2025-12-11 127,256,841 18,000 6.28 2,025,858,916 27,614,734 0.217 2025-12-09
28 2025-12-10 127,238,841 18,000 6.28 2,025,858,916 28,247,023 0.222 2025-12-08
29 2025-12-08 127,220,841 18,000 6.28 2,025,858,916 28,624,689 0.225 2025-12-04
30 2025-12-05 127,202,841 8,000 6.28 2,025,858,916 29,765,465 0.234 2025-12-03
31 2025-12-04 127,194,841 9,000 6.28 2,025,858,916 29,254,813 0.230 2025-12-02
32 2025-12-03 127,185,841 9,000 6.28 2,025,858,916 28,998,372 0.228 2025-12-01
33 2025-12-01 127,176,841 15,000 6.28 2,025,858,916 29,886,558 0.235 2025-11-27
34 2025-11-28 127,161,841 14,000 6.28 2,025,858,916 30,010,194 0.236 2025-11-26
35 2025-11-27 127,147,841 914,000 6.28 2,025,858,916 30,006,890 0.236 2025-11-25
36 2025-11-26 126,233,841 4,714 6.23 2,025,858,916 30,043,654 0.238 2025-11-24
37 2025-11-25 126,229,127 -200,000 6.23 2,025,858,916 28,780,241 0.228 2025-11-21
38 2025-11-21 126,429,127 -7,853,768 6.24 2,025,858,916 29,457,987 0.233 2025-11-19
39 2025-11-20 134,282,895 -400,970 6.63 2,025,858,916 30,885,066 0.230 2025-11-18
40 2025-11-19 134,683,865 -2,085,976 6.65 2,025,858,916 31,920,076 0.237 2025-11-17
41 2025-11-17 136,769,841 -8,581,000 6.75 2,025,858,916 32,824,762 0.240 2025-11-13
42 2025-11-14 145,350,841 -7,400,000 7.17 2,025,858,916 35,901,658 0.247 2025-11-12
43 2025-11-13 152,750,841 16,000 7.54 2,025,858,916 37,118,454 0.243 2025-11-11
44 2025-11-12 152,734,841 -10,800,000 7.54 2,025,858,916 36,656,362 0.240 2025-11-10
45 2025-11-10 163,534,841 15,000 8.07 2,025,858,916 38,921,292 0.238 2025-11-06
46 2025-11-07 163,519,841 17,000 8.07 2,025,858,916 38,917,722 0.238 2025-11-05
47 2025-11-06 163,502,841 17,000 8.07 2,025,858,916 38,586,670 0.236 2025-11-04
48 2025-10-31 163,485,841 -6,300,000 8.07 2,025,858,916 39,236,602 0.240 2025-10-28
49 2025-10-27 169,785,841 5,000 8.38 2,025,858,916 41,427,745 0.244 2025-10-23
50 2025-10-22 169,780,841 -11,300,000 8.38 2,025,858,916 40,238,059 0.237 2025-10-20
51 2025-10-21 181,080,841 -10,500,000 8.94 2,025,858,916 42,372,917 0.234 2025-10-17
52 2025-10-14 191,580,841 -25,000 9.46 2,025,858,916 47,128,887 0.246 2025-10-10
53 2025-10-13 191,605,841 -300,000 9.46 2,025,858,916 47,901,460 0.250 2025-10-09
54 2025-10-09 191,905,841 -3,093,000 9.47 2,025,858,916 47,976,460 0.250 2025-10-06
55 2025-10-08 194,998,841 -1,334,000 9.63 2,025,858,916 49,724,704 0.255 2025-10-03
56 2025-10-03 196,332,841 -973,000 9.69 2,025,858,916 46,530,883 0.237 2025-09-30
57 2025-10-02 197,305,841 -6,000,000 9.74 2,025,858,916 45,774,955 0.232 2025-09-29
58 2025-09-29 203,305,841 -1,000 10.04 2,025,858,916 50,419,849 0.248 2025-09-25
59 2025-09-08 203,306,841 24,000 10.04 2,025,858,916 48,793,642 0.240 2025-09-04
60 2025-09-02 203,282,841 -15,000 10.03 2,025,858,916 53,869,953 0.265 2025-08-29
61 2025-08-01 203,297,841 -500 10.04 2,025,858,916 66,071,798 0.325 2025-07-30
62 2025-07-29 203,298,341 15,000 10.04 2,025,858,916 69,121,436 0.340 2025-07-25
63 2025-05-30 203,283,341 7,000 10.03 2,025,858,916 58,952,169 0.290 2025-05-28
64 2025-05-29 203,276,341 6,000 10.03 2,025,858,916 59,966,521 0.295 2025-05-27
65 2025-05-28 203,270,341 6,000 10.03 2,025,858,916 60,981,102 0.300 2025-05-26
66 2025-05-27 203,264,341 6,000 10.03 2,025,858,916 59,962,981 0.295 2025-05-23
67 2025-05-19 203,258,341 -3,500,000 10.03 2,025,858,916 61,993,794 0.305 2025-05-15
68 2025-05-13 206,758,341 658,000 10.21 2,025,858,916 66,162,669 0.320 2025-05-09
69 2025-05-12 206,100,341 -6,300,000 10.17 2,025,858,916 65,952,109 0.320 2025-05-08
70 2025-03-19 212,400,341 -1,000,000 10.48 2,025,858,916 78,588,126 0.370 2025-03-17
71 2025-02-07 213,400,341 1,000 10.53 2,025,858,916 69,355,111 0.325 2025-02-05
72 2025-02-05 213,399,341 2,000 10.53 2,025,858,916 68,287,789 0.320 2025-02-03
73 2025-02-04 213,397,341 2,000 10.53 2,025,858,916 72,555,096 0.340 2025-01-27
74 2025-02-03 213,395,341 -448,000 10.53 2,025,858,916 71,487,439 0.335 2025-01-24
75 2025-01-27 213,843,341 6,000 10.56 2,025,858,916 70,568,303 0.330 2025-01-23
76 2025-01-24 213,837,341 415,053 10.56 2,025,858,916 71,635,509 0.335 2025-01-22
77 2025-01-23 213,422,288 5,000 10.53 2,025,858,916 72,563,578 0.340 2025-01-21
78 2025-01-09 213,417,288 2,975,000 10.53 2,025,858,916 74,696,051 0.350 2025-01-07
79 2024-12-06 210,442,288 -3,960,357 10.39 2,025,858,916 70,498,166 0.335 2024-12-04
80 2024-12-05 214,402,645 88,800,000 10.58 2,025,858,916 72,896,899 0.340 2024-12-03
81 2024-12-03 125,602,645 -9,000 6.20 2,025,858,916 42,704,899 0.340 2024-11-29
82 2024-11-25 125,611,645 -38,000 6.20 2,025,858,916 43,964,076 0.350 2024-11-21
83 2024-11-21 125,649,645 9,000 6.20 2,025,858,916 43,977,376 0.350 2024-11-19
84 2024-10-17 125,640,645 -46,903 6.20 2,025,858,916 50,256,258 0.400 2024-10-15
85 2024-10-16 125,687,548 -10,000 6.20 2,025,858,916 54,674,083 0.435 2024-10-14
86 2024-10-15 125,697,548 40,000 6.20 2,025,858,916 53,421,458 0.425 2024-10-10
87 2024-10-14 125,657,548 16,903 6.20 2,025,858,916 50,263,019 0.400 2024-10-09
88 2024-10-08 125,640,645 -18 6.20 2,025,858,916 69,102,355 0.550 2024-10-04
89 2024-10-07 125,640,663 -205,000 6.20 2,025,858,916 70,358,771 0.560 2024-10-03
90 2024-10-04 125,845,663 36 6.21 2,025,858,916 72,990,485 0.580 2024-10-02
91 2024-10-02 125,845,627 200,000 6.21 2,025,858,916 47,821,338 0.380 2024-09-27
92 2024-09-27 125,645,627 -2,839,000 6.20 2,025,858,916 37,065,460 0.295 2024-09-25
93 2024-09-26 128,484,627 -20,000 6.34 2,025,858,916 37,260,542 0.290 2024-09-24
94 2024-09-25 128,504,627 -20,000 6.34 2,025,858,916 35,338,772 0.275 2024-09-23
95 2024-09-24 128,524,627 -20,000 6.34 2,025,858,916 35,986,896 0.280 2024-09-20
96 2024-09-23 128,544,627 2,891,000 6.35 2,025,858,916 35,992,496 0.280 2024-09-19
97 2024-09-20 125,653,627 6,000 6.20 2,025,858,916 34,554,747 0.275 2024-09-17
98 2024-09-19 125,647,627 -10,000 6.20 2,025,858,916 33,296,621 0.265 2024-09-16
99 2024-09-17 125,657,627 11,000 6.20 2,025,858,916 34,555,847 0.275 2024-09-13
100 2024-09-16 125,646,627 -19,000 6.20 2,025,858,916 35,181,056 0.280 2024-09-12
101 2024-09-13 125,665,627 11,000 6.20 2,025,858,916 34,558,047 0.275 2024-09-11
102 2024-09-12 125,654,627 -20,000 6.20 2,025,858,916 35,811,569 0.285 2024-09-10
103 2024-09-11 125,674,627 29,000 6.20 2,025,858,916 35,188,896 0.280 2024-09-09
104 2024-09-09 125,645,627 -2,789,680 6.20 2,025,858,916 35,180,776 0.280 2024-09-04
105 2024-09-05 128,435,307 2,715,000 6.34 2,025,858,916 36,604,062 0.285 2024-09-03
106 2024-09-04 125,720,307 47,000 6.21 2,025,858,916 35,201,686 0.280 2024-09-02
107 2024-09-03 125,673,307 -42,000 6.20 2,025,858,916 36,445,259 0.290 2024-08-30
108 2024-09-02 125,715,307 -83,000 6.21 2,025,858,916 35,828,862 0.285 2024-08-29
109 2024-08-30 125,798,307 97,290 6.21 2,025,858,916 37,739,492 0.300 2024-08-28
110 2024-08-29 125,701,017 -41,000 6.20 2,025,858,916 41,481,336 0.330 2024-08-27
111 2024-08-28 125,742,017 -46,000 6.21 2,025,858,916 38,980,025 0.310 2024-08-26
112 2024-08-27 125,788,017 -143,000 6.21 2,025,858,916 38,365,345 0.305 2024-08-23
113 2024-08-26 125,931,017 -133,000 6.22 2,025,858,916 39,038,615 0.310 2024-08-22
114 2024-08-23 126,064,017 -31,000 6.22 2,025,858,916 40,340,485 0.320 2024-08-21
115 2024-08-22 126,095,017 389,054 6.22 2,025,858,916 40,980,881 0.325 2024-08-20
116 2024-08-21 125,705,963 -16,000 6.21 2,025,858,916 41,482,968 0.330 2024-08-19
117 2024-08-20 125,721,963 -18,000 6.21 2,025,858,916 40,231,028 0.320 2024-08-16
118 2024-08-19 125,739,963 -16,000 6.21 2,025,858,916 40,236,788 0.320 2024-08-15
119 2024-08-16 125,755,963 -17,000 6.21 2,025,858,916 41,499,468 0.330 2024-08-14
120 2024-08-15 125,772,963 -16,000 6.21 2,025,858,916 41,505,078 0.330 2024-08-13
121 2024-08-14 125,788,963 -16,000 6.21 2,025,858,916 42,139,303 0.335 2024-08-12
122 2024-08-13 125,804,963 -16,000 6.21 2,025,858,916 42,773,687 0.340 2024-08-09
123 2024-08-12 125,820,963 -17,000 6.21 2,025,858,916 42,150,023 0.335 2024-08-08
124 2024-08-09 125,837,963 -16,000 6.21 2,025,858,916 42,155,718 0.335 2024-08-07
125 2024-08-08 125,853,963 -16,000 6.21 2,025,858,916 42,790,347 0.340 2024-08-06
126 2024-08-07 125,869,963 -15,000 6.21 2,025,858,916 44,054,487 0.350 2024-08-05
127 2024-08-06 125,884,963 -15,000 6.21 2,025,858,916 45,948,011 0.365 2024-08-02
128 2024-08-02 125,899,963 -32,520 6.21 2,025,858,916 45,953,486 0.365 2024-07-31
129 2024-07-31 125,932,483 286,856 6.22 2,025,858,916 46,595,019 0.370 2024-07-29
130 2024-07-26 125,645,627 -5,000 6.20 2,025,858,916 47,117,110 0.375 2024-07-24
131 2024-07-25 125,650,627 -55,223 6.20 2,025,858,916 47,747,238 0.380 2024-07-23
132 2024-06-24 125,705,850 -80,000 6.21 2,025,858,916 49,025,282 0.390 2024-06-20
133 2024-06-21 125,785,850 -35,758 6.21 2,025,858,916 50,314,340 0.400 2024-06-19
134 2024-06-20 125,821,608 -80,000 6.21 2,025,858,916 47,812,211 0.380 2024-06-18
135 2024-06-19 125,901,608 -80,000 6.21 2,025,858,916 47,842,611 0.380 2024-06-17
136 2024-06-18 125,981,608 -80,000 6.22 2,025,858,916 48,502,919 0.385 2024-06-14
137 2024-06-17 126,061,608 -80,000 6.22 2,025,858,916 49,794,335 0.395 2024-06-13
138 2024-06-14 126,141,608 -81,000 6.23 2,025,858,916 49,195,227 0.390 2024-06-12
139 2024-06-13 126,222,608 -80,000 6.23 2,025,858,916 51,120,156 0.405 2024-06-11
140 2024-06-12 126,302,608 -80,000 6.23 2,025,858,916 53,047,095 0.420 2024-06-07
141 2024-06-11 126,382,608 -80,000 6.24 2,025,858,916 53,080,695 0.420 2024-06-06
142 2024-06-07 126,462,608 -80,000 6.24 2,025,858,916 53,746,608 0.425 2024-06-05
143 2024-06-06 126,542,608 -80,000 6.25 2,025,858,916 53,780,608 0.425 2024-06-04
144 2024-06-05 126,622,608 -80,000 6.25 2,025,858,916 51,915,269 0.410 2024-06-03
145 2024-06-04 126,702,608 -80,000 6.25 2,025,858,916 50,681,043 0.400 2024-05-31
146 2024-05-31 126,782,608 -65,580 6.26 2,025,858,916 53,248,695 0.420 2024-05-29
147 2024-05-30 126,848,188 145,743 6.26 2,025,858,916 55,813,203 0.440 2024-05-28
148 2024-05-29 126,702,445 -129,000 6.25 2,025,858,916 57,016,100 0.450 2024-05-27
149 2024-05-23 126,831,445 -10,000 6.26 2,025,858,916 63,415,723 0.500 2024-05-21
150 2024-05-22 126,841,445 -305,000 6.26 2,025,858,916 67,225,966 0.530 2024-05-20
151 2024-05-21 127,146,445 -849,000 6.28 2,025,858,916 68,659,080 0.540 2024-05-17
152 2024-05-20 127,995,445 1,354,060 6.32 2,025,858,916 58,237,927 0.455 2024-05-16
153 2024-05-17 126,641,385 -9,420 6.25 2,025,858,916 53,189,382 0.420 2024-05-14
154 2024-05-14 126,650,805 -290,000 6.25 2,025,858,916 55,093,100 0.435 2024-05-10
155 2024-05-13 126,940,805 -297,000 6.27 2,025,858,916 48,872,210 0.385 2024-05-09
156 2024-05-10 127,237,805 -50,000 6.28 2,025,858,916 44,533,232 0.350 2024-05-08
157 2024-05-09 127,287,805 -100,000 6.28 2,025,858,916 47,096,488 0.370 2024-05-07
158 2024-05-06 127,387,805 -479,000 6.29 2,025,858,916 49,681,244 0.390 2024-05-02
159 2024-05-03 127,866,805 5,000 6.31 2,025,858,916 45,392,716 0.355 2024-04-30
160 2024-05-02 127,861,805 -696,000 6.31 2,025,858,916 47,308,868 0.370 2024-04-29
161 2024-04-30 128,557,805 -499,000 6.35 2,025,858,916 45,638,021 0.355 2024-04-26
162 2024-04-29 129,056,805 -13,000 6.37 2,025,858,916 40,652,894 0.315 2024-04-25
163 2024-04-26 129,069,805 16,000 6.37 2,025,858,916 39,366,291 0.305 2024-04-24
164 2024-04-25 129,053,805 1,000 6.37 2,025,858,916 38,716,142 0.300 2024-04-23
165 2024-04-23 129,052,805 -7,000 6.37 2,025,858,916 36,134,785 0.280 2024-04-19
166 2024-04-22 129,059,805 1,000 6.37 2,025,858,916 37,427,343 0.290 2024-04-18
167 2024-04-18 129,058,805 -38,000 6.37 2,025,858,916 39,362,936 0.305 2024-04-16
168 2024-04-15 129,096,805 -101,000 6.37 2,025,858,916 41,956,462 0.325 2024-04-11
169 2024-04-11 129,197,805 -112,000 6.38 2,025,858,916 45,219,232 0.350 2024-04-09
170 2024-04-10 129,309,805 24,000 6.38 2,025,858,916 43,965,334 0.340 2024-04-08
171 2024-04-05 129,285,805 -124,226 6.38 2,025,858,916 44,603,603 0.345 2024-04-02
172 2024-04-03 129,410,031 -127,000 6.39 2,025,858,916 47,234,661 0.365 2024-03-28
173 2024-03-28 129,537,031 -99,000 6.39 2,025,858,916 56,996,294 0.440 2024-03-26
174 2024-03-25 129,636,031 -124,000 6.40 2,025,858,916 53,798,953 0.415 2024-03-21
175 2024-03-21 129,760,031 -146,000 6.41 2,025,858,916 54,499,213 0.420 2024-03-19
176 2024-03-19 129,906,031 51,000 6.41 2,025,858,916 55,859,593 0.430 2024-03-15
177 2024-03-18 129,855,031 -185,000 6.41 2,025,858,916 56,486,938 0.435 2024-03-14
178 2024-03-14 130,040,031 -200,000 6.42 2,025,858,916 57,867,814 0.445 2024-03-12
179 2024-03-13 130,240,031 -84,277,000 6.43 2,025,858,916 55,352,013 0.425 2024-03-11
180 2024-03-12 214,517,031 -22,000 10.59 2,025,858,916 91,169,738 0.425 2024-03-08
181 2024-03-11 214,539,031 -321,000 10.59 2,025,858,916 91,179,088 0.425 2024-03-07
182 2024-03-08 214,860,031 13,600,000 10.61 2,025,858,916 96,687,014 0.450 2024-03-06
183 2024-03-07 201,260,031 -2,306,000 9.93 2,025,858,916 85,535,513 0.425 2024-03-05
184 2024-03-06 203,566,031 -507,000 10.05 2,025,858,916 91,604,714 0.450 2024-03-04
185 2024-03-05 204,073,031 -252,000 10.07 2,025,858,916 98,975,420 0.485 2024-03-01
186 2024-03-04 204,325,031 -2,078,000 10.09 2,025,858,916 98,076,015 0.480 2024-02-29
187 2024-02-29 206,403,031 -877,000 10.19 2,025,858,916 105,265,546 0.510 2024-02-27
188 2024-02-28 207,280,031 -2,660,000 10.23 2,025,858,916 109,858,416 0.530 2024-02-26
189 2024-02-27 209,940,031 -1,335,000 10.36 2,025,858,916 100,771,215 0.480 2024-02-23
190 2024-02-26 211,275,031 -643,000 10.43 2,025,858,916 95,073,764 0.450 2024-02-22
191 2024-02-23 211,918,031 -742,000 10.46 2,025,858,916 92,184,343 0.435 2024-02-21
192 2024-02-22 212,660,031 81,000 10.50 2,025,858,916 82,937,412 0.390 2024-02-20
193 2024-02-21 212,579,031 32,915,000 10.49 2,025,858,916 81,842,927 0.385 2024-02-19
194 2024-02-20 179,664,031 -2,096,000 8.87 2,025,858,916 69,170,652 0.385 2024-02-16
195 2024-02-19 181,760,031 255,000 8.97 2,025,858,916 68,160,012 0.375 2024-02-15
196 2024-02-16 181,505,031 19,000 8.96 2,025,858,916 70,786,962 0.390 2024-02-14
197 2024-02-15 181,486,031 554,000 8.96 2,025,858,916 71,686,982 0.395 2024-02-08
198 2024-02-14 180,932,031 2,137,000 8.93 2,025,858,916 71,468,152 0.395 2024-02-07
199 2024-02-08 178,795,031 3,003,000 8.83 2,025,858,916 70,624,037 0.395 2024-02-06
200 2024-02-07 175,792,031 1,054,000 8.68 2,025,858,916 65,043,051 0.370 2024-02-05
201 2024-02-06 174,738,031 2,108,000 8.63 2,025,858,916 66,400,452 0.380 2024-02-02
202 2024-02-05 172,630,031 888,000 8.52 2,025,858,916 63,873,111 0.370 2024-02-01
203 2024-02-02 171,742,031 1,056,000 8.48 2,025,858,916 61,827,131 0.360 2024-01-31
204 2024-02-01 170,686,031 374,000 8.43 2,025,858,916 65,714,122 0.385 2024-01-30
205 2024-01-31 170,312,031 1,047,000 8.41 2,025,858,916 65,570,132 0.385 2024-01-29
206 2024-01-30 169,265,031 406,000 8.36 2,025,858,916 66,013,362 0.390 2024-01-26
207 2024-01-29 168,859,031 -324,000 8.34 2,025,858,916 68,387,908 0.405 2024-01-25
208 2024-01-26 169,183,031 4,000 8.35 2,025,858,916 64,289,552 0.380 2024-01-24
209 2024-01-25 169,179,031 800,000 8.35 2,025,858,916 60,904,451 0.360 2024-01-23
210 2024-01-24 168,379,031 1,500,000 8.31 2,025,858,916 59,774,556 0.355 2024-01-22
211 2024-01-23 166,879,031 3,000 8.24 2,025,858,916 62,579,637 0.375 2024-01-19
212 2024-01-22 166,876,031 366,000 8.24 2,025,858,916 63,412,892 0.380 2024-01-18
213 2024-01-19 166,510,031 641,000 8.22 2,025,858,916 63,273,812 0.380 2024-01-17
214 2024-01-18 165,869,031 561,000 8.19 2,025,858,916 69,664,993 0.420 2024-01-16
215 2024-01-17 165,308,031 582,000 8.16 2,025,858,916 71,908,993 0.435 2024-01-15
216 2024-01-16 164,726,031 193,000 8.13 2,025,858,916 69,184,933 0.420 2024-01-12
217 2024-01-15 164,533,031 553,000 8.12 2,025,858,916 70,749,203 0.430 2024-01-11
218 2024-01-12 163,980,031 32,000 8.09 2,025,858,916 69,691,513 0.425 2024-01-10
219 2024-01-11 163,948,031 1,338,000 8.09 2,025,858,916 70,497,653 0.430 2024-01-09
220 2024-01-10 162,610,031 225,000 8.03 2,025,858,916 71,548,414 0.440 2024-01-08
221 2024-01-09 162,385,031 89,000 8.02 2,025,858,916 71,449,414 0.440 2024-01-05
222 2024-01-08 162,296,031 -334,294 8.01 2,025,858,916 73,033,214 0.450 2024-01-04
223 2024-01-05 162,630,325 87,000 8.03 2,025,858,916 73,183,646 0.450 2024-01-03
224 2024-01-04 162,543,325 -288,000 8.02 2,025,858,916 73,957,213 0.455 2024-01-02
225 2024-01-03 162,831,325 -1,813,276 8.04 2,025,858,916 76,530,723 0.470 2023-12-29
226 2024-01-02 164,644,601 5,276 8.13 2,025,858,916 74,090,070 0.450 2023-12-28
227 2023-12-29 164,639,325 83,000 8.13 2,025,858,916 68,325,320 0.415 2023-12-27
228 2023-12-28 164,556,325 1,977,000 8.12 2,025,858,916 68,290,875 0.415 2023-12-22
229 2023-12-27 162,579,325 925,000 8.03 2,025,858,916 72,347,800 0.445 2023-12-21
230 2023-12-22 161,654,325 -50,000 7.98 2,025,858,916 70,319,631 0.435 2023-12-20
231 2023-12-21 161,704,325 777,000 7.98 2,025,858,916 73,575,468 0.455 2023-12-19
232 2023-12-20 160,927,325 498,000 7.94 2,025,858,916 74,831,206 0.465 2023-12-18
233 2023-12-19 160,429,325 88,000 7.92 2,025,858,916 72,995,343 0.455 2023-12-15
234 2023-12-18 160,341,325 -158,094 7.91 2,025,858,916 68,946,770 0.430 2023-12-14
235 2023-12-15 160,499,419 241,000 7.92 2,025,858,916 69,014,750 0.430 2023-12-13
236 2023-12-14 160,258,419 110,000 7.91 2,025,858,916 72,116,289 0.450 2023-12-12
237 2023-12-13 160,148,419 -59,018 7.91 2,025,858,916 68,863,820 0.430 2023-12-11
238 2023-12-12 160,207,437 186,000 7.91 2,025,858,916 71,292,309 0.445 2023-12-08
239 2023-12-11 160,021,437 90,000 7.90 2,025,858,916 71,209,539 0.445 2023-12-07
240 2023-12-08 159,931,437 -19,000 7.89 2,025,858,916 72,768,804 0.455 2023-12-06
241 2023-12-07 159,950,437 956,000 7.90 2,025,858,916 71,177,944 0.445 2023-12-05
242 2023-12-06 158,994,437 2,510,000 7.85 2,025,858,916 73,932,413 0.465 2023-12-04
243 2023-12-05 156,484,437 1,173,000 7.72 2,025,858,916 75,112,530 0.480 2023-12-01
244 2023-12-04 155,311,437 391,000 7.67 2,025,858,916 75,326,047 0.485 2023-11-30
245 2023-12-01 154,920,437 609,000 7.65 2,025,858,916 76,685,616 0.495 2023-11-29
246 2023-11-30 154,311,437 423,000 7.62 2,025,858,916 78,698,833 0.510 2023-11-28
247 2023-11-29 153,888,437 238,000 7.60 2,025,858,916 81,560,872 0.530 2023-11-27
248 2023-11-28 153,650,437 -165,000 7.58 2,025,858,916 84,507,740 0.550 2023-11-24
249 2023-11-27 153,815,437 -4,799,000 7.59 2,025,858,916 86,136,645 0.560 2023-11-23
250 2023-11-24 158,614,437 -233,000 7.83 2,025,858,916 79,307,219 0.500 2023-11-22
251 2023-11-23 158,847,437 -2,944,000 7.84 2,025,858,916 81,012,193 0.510 2023-11-21
252 2023-11-22 161,791,437 -350,000 7.99 2,025,858,916 80,895,719 0.500 2023-11-20
253 2023-11-21 162,141,437 3,109,000 8.00 2,025,858,916 79,449,304 0.490 2023-11-17
254 2023-11-20 159,032,437 343,000 7.85 2,025,858,916 79,516,219 0.500 2023-11-16
255 2023-11-17 158,689,437 -214,000 7.83 2,025,858,916 79,344,719 0.500 2023-11-15
256 2023-11-16 158,903,437 -919,000 7.84 2,025,858,916 77,862,684 0.490 2023-11-14
257 2023-11-15 159,822,437 640,000 7.89 2,025,858,916 75,915,658 0.475 2023-11-13
258 2023-11-14 159,182,437 1,434,014 7.86 2,025,858,916 77,203,482 0.485 2023-11-10
259 2023-11-13 157,748,423 -119,000 7.79 2,025,858,916 78,874,212 0.500 2023-11-09
260 2023-11-10 157,867,423 -1,115,000 7.79 2,025,858,916 86,827,083 0.550 2023-11-08
261 2023-11-09 158,982,423 -3,334,000 7.85 2,025,858,916 78,696,299 0.495 2023-11-07
262 2023-11-08 162,316,423 -2,336,000 8.01 2,025,858,916 84,404,540 0.520 2023-11-06
263 2023-11-07 164,652,423 3,629,000 8.13 2,025,858,916 79,856,425 0.485 2023-11-03
264 2023-11-06 161,023,423 -495,000 7.95 2,025,858,916 77,291,243 0.480 2023-11-02
265 2023-11-03 161,518,423 638,000 7.97 2,025,858,916 75,913,659 0.470 2023-11-01
266 2023-11-02 160,880,423 1,904,016 7.94 2,025,858,916 76,418,201 0.475 2023-10-31
267 2023-11-01 158,976,407 -2,000 7.85 2,025,858,916 77,898,439 0.490 2023-10-30
268 2023-10-31 158,978,407 -67,000 7.85 2,025,858,916 77,104,527 0.485 2023-10-27
269 2023-10-30 159,045,407 715,000 7.85 2,025,858,916 76,341,795 0.480 2023-10-26
270 2023-10-27 158,330,407 488,000 7.82 2,025,858,916 75,206,943 0.475 2023-10-25
271 2023-10-26 157,842,407 2,468,000 7.79 2,025,858,916 75,764,355 0.480 2023-10-24
272 2023-10-25 155,374,407 1,805,000 7.67 2,025,858,916 76,910,331 0.495 2023-10-20
273 2023-10-24 153,569,407 1,280,000 7.58 2,025,858,916 75,249,009 0.490 2023-10-19
274 2023-10-20 152,289,407 3,600,000 7.52 2,025,858,916 75,383,256 0.495 2023-10-18
275 2023-10-19 148,689,407 884,000 7.34 2,025,858,916 77,318,492 0.520 2023-10-17
276 2023-10-18 147,805,407 1,778,014 7.30 2,025,858,916 78,336,866 0.530 2023-10-16
277 2023-10-17 146,027,393 75,000 7.21 2,025,858,916 83,235,614 0.570 2023-10-13
278 2023-10-16 145,952,393 -260,000 7.20 2,025,858,916 83,192,864 0.570 2023-10-12
279 2023-10-13 146,212,393 53,000 7.22 2,025,858,916 83,341,064 0.570 2023-10-11
280 2023-10-12 146,159,393 1,656,014 7.21 2,025,858,916 77,464,478 0.530 2023-10-10
281 2023-10-11 144,503,379 -126,000 7.13 2,025,858,916 79,476,858 0.550 2023-10-09
282 2023-10-10 144,629,379 -58,000 7.14 2,025,858,916 79,546,158 0.550 2023-10-06
283 2023-10-09 144,687,379 -12,986 7.14 2,025,858,916 78,131,185 0.540 2023-10-05
284 2023-10-06 144,700,365 -217,000 7.14 2,025,858,916 79,585,201 0.550 2023-10-04
285 2023-10-05 144,917,365 1,095,000 7.15 2,025,858,916 75,357,030 0.520 2023-10-03
286 2023-10-04 143,822,365 231,000 7.10 2,025,858,916 80,540,524 0.560 2023-09-29
287 2023-10-03 143,591,365 590,014 7.09 2,025,858,916 78,975,251 0.550 2023-09-28
288 2023-09-29 143,001,351 838,986 7.06 2,025,858,916 81,510,770 0.570 2023-09-27
289 2023-09-28 142,162,365 764,000 7.02 2,025,858,916 82,454,172 0.580 2023-09-26
290 2023-09-27 141,398,365 2,070,000 6.98 2,025,858,916 83,425,035 0.590 2023-09-25
291 2023-09-26 139,328,365 894,000 6.88 2,025,858,916 86,383,586 0.620 2023-09-22
292 2023-09-25 138,434,365 1,007,000 6.83 2,025,858,916 81,676,275 0.590 2023-09-21
293 2023-09-22 137,427,365 809,000 6.78 2,025,858,916 82,456,419 0.600 2023-09-20
294 2023-09-21 136,618,365 708,000 6.74 2,025,858,916 83,337,203 0.610 2023-09-19
295 2023-09-20 135,910,365 958,000 6.71 2,025,858,916 85,623,530 0.630 2023-09-18
296 2023-09-19 134,952,365 3,809,012 6.66 2,025,858,916 86,369,514 0.640 2023-09-15
297 2023-09-18 131,143,353 268,000 6.47 2,025,858,916 86,554,613 0.660 2023-09-14
298 2023-09-15 130,875,353 -608,000 6.46 2,025,858,916 88,995,240 0.680 2023-09-13
299 2023-09-14 131,483,353 1,654,958 6.49 2,025,858,916 86,779,013 0.660 2023-09-12
300 2023-09-13 129,828,395 2,194,732 6.41 2,025,858,916 85,686,741 0.660 2023-09-11
301 2023-09-12 127,633,663 127,062 6.30 2,025,858,916 90,619,901 0.710 2023-09-07
302 2023-09-11 127,506,601 117,000 6.29 2,025,858,916 95,629,951 0.750 2023-09-06
303 2023-09-07 127,389,601 770,054 6.29 2,025,858,916 94,268,305 0.740 2023-09-05
304 2023-09-06 126,619,547 -14,753,019 6.25 2,025,858,916 106,360,419 0.840 2023-09-04
305 2023-09-05 141,372,566 13,917,000 6.98 2,025,858,916 114,511,778 0.810 2023-08-31
306 2023-09-04 127,455,566 717,000 6.29 2,025,858,916 103,239,008 0.810 2023-08-30
307 2023-08-31 126,738,566 101,000 6.26 2,025,858,916 110,262,552 0.870 2023-08-29
308 2023-08-30 126,637,566 6,963 6.25 2,025,858,916 106,375,555 0.840 2023-08-28
309 2023-08-29 126,630,603 -30,509,713 6.25 2,025,858,916 110,168,625 0.870 2023-08-25
310 2023-08-28 157,140,316 -5,535,000 7.76 2,025,858,916 136,712,075 0.870 2023-08-24
311 2023-08-25 162,675,316 22,836,000 8.03 2,025,858,916 131,767,006 0.810 2023-08-23
312 2023-08-24 139,839,316 9,564,000 6.90 2,025,858,916 116,066,632 0.830 2023-08-22
313 2023-08-23 130,275,316 2,441,000 6.43 2,025,858,916 104,220,253 0.800 2023-08-21
314 2023-08-22 127,834,316 395,000 6.31 2,025,858,916 104,824,139 0.820 2023-08-18
315 2023-08-21 127,439,316 -128,000 6.29 2,025,858,916 103,225,846 0.810 2023-08-17
316 2023-08-18 127,567,316 -1,171,000 6.30 2,025,858,916 109,707,892 0.860 2023-08-16
317 2023-08-17 128,738,316 -20,266,000 6.35 2,025,858,916 114,577,101 0.890 2023-08-15
318 2023-08-16 149,004,316 -20,710,000 7.36 2,025,858,916 134,103,884 0.900 2023-08-14
319 2023-08-15 169,714,316 6,626,000 8.38 2,025,858,916 156,137,171 0.920 2023-08-11
320 2023-08-14 163,088,316 4,076,000 8.05 2,025,858,916 146,779,484 0.900 2023-08-10
321 2023-08-11 159,012,316 8,918,000 7.85 2,025,858,916 144,701,208 0.910 2023-08-09
322 2023-08-10 150,094,316 8,780,000 7.41 2,025,858,916 135,084,884 0.900 2023-08-08
323 2023-08-09 141,314,316 13,381,000 6.98 2,025,858,916 127,182,884 0.900 2023-08-07
324 2023-08-08 127,933,316 134,000 6.32 2,025,858,916 118,977,984 0.930 2023-08-04
325 2023-08-07 127,799,316 -136,000 6.31 2,025,858,916 121,409,350 0.950 2023-08-03
326 2023-08-04 127,935,316 17,000 6.32 2,025,858,916 124,097,257 0.970 2023-08-02
327 2023-08-03 127,918,316 -8,000 6.31 2,025,858,916 120,243,217 0.940 2023-08-01
328 2023-08-02 127,926,316 -7,000 6.31 2,025,858,916 126,647,053 0.990 2023-07-31
329 2023-08-01 127,933,316 326,000 6.32 2,025,858,916 124,095,317 0.970 2023-07-28
330 2023-07-31 127,607,316 -22,000 6.30 2,025,858,916 125,055,170 0.980 2023-07-27
331 2023-07-28 127,629,316 131,000 6.30 2,025,858,916 118,695,264 0.930 2023-07-26
332 2023-07-27 127,498,316 -1,214,000 6.29 2,025,858,916 121,123,400 0.950 2023-07-25
333 2023-07-26 128,712,316 1,566,000 6.35 2,025,858,916 105,544,099 0.820 2023-07-24
334 2023-07-25 127,146,316 -109,000 6.28 2,025,858,916 110,617,295 0.870 2023-07-21
335 2023-07-24 127,255,316 -27,411,000 6.28 2,025,858,916 110,712,125 0.870 2023-07-20
336 2023-07-21 154,666,316 4,009,000 7.63 2,025,858,916 129,919,705 0.840 2023-07-19
337 2023-07-20 150,657,316 1,210,000 7.44 2,025,858,916 122,032,426 0.810 2023-07-18
338 2023-07-19 149,447,316 1,748,000 7.38 2,025,858,916 128,524,692 0.860 2023-07-14
339 2023-07-18 147,699,316 1,266,000 7.29 2,025,858,916 129,975,398 0.880 2023-07-13
340 2023-07-14 146,433,316 1,144,000 7.23 2,025,858,916 125,932,652 0.860 2023-07-12
341 2023-07-13 145,289,316 3,867,000 7.17 2,025,858,916 122,043,025 0.840 2023-07-11
342 2023-07-12 141,422,316 14,196,000 6.98 2,025,858,916 118,794,745 0.840 2023-07-10
343 2023-07-11 127,226,316 -840,000 6.28 2,025,858,916 108,142,369 0.850 2023-07-07
344 2023-07-10 128,066,316 831,000 6.32 2,025,858,916 111,417,695 0.870 2023-07-06
345 2023-07-07 127,235,316 -14,394,000 6.28 2,025,858,916 110,694,725 0.870 2023-07-05
346 2023-07-06 141,629,316 2,001,000 6.99 2,025,858,916 127,466,384 0.900 2023-07-04
347 2023-07-05 139,628,316 -3,947,000 6.89 2,025,858,916 128,458,051 0.920 2023-07-03
348 2023-07-04 143,575,316 15,930,000 7.09 2,025,858,916 129,217,784 0.900 2023-06-30
349 2023-07-03 127,645,316 -11,899,000 6.30 2,025,858,916 109,774,972 0.860 2023-06-29
350 2023-06-30 139,544,316 11,711,000 6.89 2,025,858,916 124,194,441 0.890 2023-06-28
351 2023-06-29 127,833,316 -8,214,000 6.31 2,025,858,916 112,493,318 0.880 2023-06-27
352 2023-06-28 136,047,316 481,000 6.72 2,025,858,916 108,837,853 0.800 2023-06-26
353 2023-06-27 135,566,316 122,000 6.69 2,025,858,916 107,097,390 0.790 2023-06-23
354 2023-06-26 135,444,316 6,104,009 6.69 2,025,858,916 109,709,896 0.810 2023-06-21
355 2023-06-23 129,340,307 -122,000 6.38 2,025,858,916 108,645,858 0.840 2023-06-20
356 2023-06-21 129,462,307 353,000 6.39 2,025,858,916 113,926,830 0.880 2023-06-19
357 2023-06-20 129,109,307 91,000 6.37 2,025,858,916 120,071,656 0.930 2023-06-16
358 2023-06-19 129,018,307 -171,000 6.37 2,025,858,916 119,987,026 0.930 2023-06-15
359 2023-06-16 129,189,307 -56,000 6.38 2,025,858,916 114,978,483 0.890 2023-06-14
360 2023-06-15 129,245,307 -70,000 6.38 2,025,858,916 116,320,776 0.900 2023-06-13
361 2023-06-14 129,315,307 -70,000 6.38 2,025,858,916 113,797,470 0.880 2023-06-12
362 2023-06-13 129,385,307 -253,000 6.39 2,025,858,916 117,740,629 0.910 2023-06-09
363 2023-06-12 129,638,307 261,000 6.40 2,025,858,916 121,860,009 0.940 2023-06-08
364 2023-06-09 129,377,307 101,000 6.39 2,025,858,916 119,027,122 0.920 2023-06-07
365 2023-06-08 129,276,307 -4,361,000 6.38 2,025,858,916 120,226,966 0.930 2023-06-06
366 2023-06-07 133,637,307 -29,097,000 6.60 2,025,858,916 114,928,084 0.860 2023-06-05
367 2023-06-06 162,734,307 4,212,000 8.03 2,025,858,916 143,206,190 0.880 2023-06-02
368 2023-06-05 158,522,307 30,896,000 7.82 2,025,858,916 126,817,846 0.800 2023-06-01
369 2023-06-02 127,626,307 22,000 6.30 2,025,858,916 104,653,572 0.820 2023-05-31
370 2023-06-01 127,604,307 -79,010 6.30 2,025,858,916 104,635,532 0.820 2023-05-30
371 2023-05-31 127,683,317 -847,990 6.30 2,025,858,916 99,592,987 0.780 2023-05-29
372 2023-05-30 128,531,307 -7,000 6.34 2,025,858,916 101,539,733 0.790 2023-05-25
373 2023-05-29 128,538,307 100,000 6.34 2,025,858,916 105,401,412 0.820 2023-05-24
374 2023-05-25 128,438,307 420,000 6.34 2,025,858,916 105,319,412 0.820 2023-05-23
375 2023-05-24 128,018,307 213,000 6.32 2,025,858,916 106,255,195 0.830 2023-05-22
376 2023-05-23 127,805,307 146,000 6.31 2,025,858,916 106,078,405 0.830 2023-05-19
377 2023-05-22 127,659,307 -69,000 6.30 2,025,858,916 105,957,225 0.830 2023-05-18
378 2023-05-19 127,728,307 158,000 6.30 2,025,858,916 111,123,627 0.870 2023-05-17
379 2023-05-18 127,570,307 6,000 6.30 2,025,858,916 113,537,573 0.890 2023-05-16
380 2023-05-17 127,564,307 46,000 6.30 2,025,858,916 117,359,162 0.920 2023-05-15
381 2023-05-16 127,518,307 85,000 6.29 2,025,858,916 119,867,209 0.940 2023-05-12
382 2023-05-15 127,433,307 -3,290,000 6.29 2,025,858,916 124,884,641 0.980 2023-05-11
383 2023-05-12 130,723,307 3,261,000 6.45 2,025,858,916 126,801,608 0.970 2023-05-10
384 2023-05-11 127,462,307 527,000 6.29 2,025,858,916 126,187,684 0.990 2023-05-09
385 2023-05-10 126,935,307 216,000 6.27 2,025,858,916 126,935,307 1.000 2023-05-08
386 2023-05-09 126,719,307 -3,289,747 6.26 2,025,858,916 126,719,307 1.000 2023-05-05
387 2023-05-08 130,009,054 -19,860,311 6.42 2,025,858,916 122,208,511 0.940 2023-05-04
388 2023-05-05 149,869,365 -1,226,507 7.40 2,025,858,916 142,375,897 0.950 2023-05-03
389 2023-05-04 151,095,872 1,391,000 7.46 2,025,858,916 137,497,244 0.910 2023-05-02
390 2023-05-03 149,704,872 -2,894,000 7.39 2,025,858,916 158,687,164 1.060 2023-04-28
391 2023-05-02 152,598,872 2,625,608 7.53 2,025,858,916 161,754,804 1.060 2023-04-27
392 2023-04-28 149,973,264 1,808,000 7.40 2,025,858,916 163,470,858 1.090 2023-04-26
393 2023-04-27 148,165,264 7,885,000 7.31 2,025,858,916 154,091,875 1.040 2023-04-25
394 2023-04-26 140,280,264 3,488,000 6.92 2,025,858,916 151,502,685 1.080 2023-04-24
395 2023-04-25 136,792,264 507,000 6.75 2,025,858,916 150,471,490 1.100 2023-04-21
396 2023-04-24 136,285,264 1,172,000 6.73 2,025,858,916 151,276,643 1.110 2023-04-20
397 2023-04-21 135,113,264 3,571,000 6.67 2,025,858,916 148,624,590 1.100 2023-04-19
398 2023-04-20 131,542,264 1,409,000 6.49 2,025,858,916 151,273,604 1.150 2023-04-18
399 2023-04-19 130,133,264 283,000 6.42 2,025,858,916 149,653,254 1.150 2023-04-17
400 2023-04-18 129,850,264 -148,000 6.41 2,025,858,916 149,327,804 1.150 2023-04-14
401 2023-04-17 129,998,264 -3,255,398 6.42 2,025,858,916 153,397,952 1.180 2023-04-13
402 2023-04-14 133,253,662 -2,446,587 6.58 2,025,858,916 159,904,394 1.200 2023-04-12
403 2023-04-13 135,700,249 238,475 6.70 2,025,858,916 162,840,299 1.200 2023-04-11
404 2023-04-12 135,461,774 1,326,000 6.69 2,025,858,916 151,717,187 1.120 2023-04-06
405 2023-04-11 134,135,774 181,218 6.62 2,025,858,916 154,256,140 1.150 2023-04-04
406 2023-04-06 133,954,556 -1,808,047 6.61 2,025,858,916 158,066,376 1.180 2023-04-03
407 2023-04-04 135,762,603 956,007 6.70 2,025,858,916 166,988,002 1.230 2023-03-31
408 2023-04-03 134,806,596 4,021,894 6.65 2,025,858,916 171,204,377 1.270 2023-03-30
409 2023-03-31 130,784,702 -982,379 6.46 2,025,858,916 155,633,795 1.190 2023-03-29
410 2023-03-30 131,767,081 -2,869,631 6.50 2,025,858,916 169,979,534 1.290 2023-03-28
411 2023-03-29 134,636,712 84,210 6.65 2,025,858,916 175,027,726 1.300 2023-03-27
412 2023-03-28 134,552,502 -40,093 6.64 2,025,858,916 182,991,403 1.360 2023-03-24
413 2023-03-27 134,592,595 -312,000 6.64 2,025,858,916 192,467,411 1.430 2023-03-23
414 2023-03-24 134,904,595 1,226,000 6.66 2,025,858,916 194,262,617 1.440 2023-03-22
415 2023-03-23 133,678,595 -472,253 6.60 2,025,858,916 191,160,391 1.430 2023-03-21
416 2023-03-22 134,150,848 599,500 6.62 2,025,858,916 186,469,679 1.390 2023-03-20
417 2023-03-21 133,551,348 -173,860 6.59 2,025,858,916 192,313,941 1.440 2023-03-17
418 2023-03-20 133,725,208 -549,000 6.60 2,025,858,916 185,878,039 1.390 2023-03-16
419 2023-03-17 134,274,208 75,112 6.63 2,025,858,916 189,326,633 1.410 2023-03-15
420 2023-03-16 134,199,096 185,989 6.62 2,025,858,916 181,168,780 1.350 2023-03-14
421 2023-03-15 134,013,107 -72,874 6.62 2,025,858,916 188,958,481 1.410 2023-03-13
422 2023-03-13 134,085,981 22,000 6.62 2,025,858,916 190,402,093 1.420 2023-03-09
423 2023-03-10 134,063,981 97,000 6.62 2,025,858,916 198,414,692 1.480 2023-03-08
424 2023-03-09 133,966,981 6,159,198 6.61 2,025,858,916 206,309,151 1.540 2023-03-07
425 2023-03-08 127,807,783 -5,894,000 6.31 2,025,858,916 205,770,531 1.610 2023-03-06
426 2023-03-06 133,701,783 -220,153 6.60 2,025,858,916 212,585,835 1.590 2023-03-02
427 2023-03-03 133,921,936 162,840 6.61 2,025,858,916 214,275,098 1.600 2023-03-01
428 2023-03-02 133,759,096 -41,000 6.60 2,025,858,916 199,301,053 1.490 2023-02-28
429 2023-02-28 133,800,096 42,000 6.60 2,025,858,916 207,390,149 1.550 2023-02-24
430 2023-02-27 133,758,096 5 6.60 2,025,858,916 214,012,954 1.600 2023-02-23
431 2023-02-23 133,758,091 57,000 6.60 2,025,858,916 223,376,012 1.670 2023-02-21
432 2023-02-22 133,701,091 -3,972,590 6.60 2,025,858,916 223,280,822 1.670 2023-02-20
433 2023-02-21 137,673,681 216,000 6.80 2,025,858,916 218,901,153 1.590 2023-02-17
434 2023-02-20 137,457,681 3,893,995 6.79 2,025,858,916 224,056,020 1.630 2023-02-16
435 2023-02-17 133,563,686 -4,382,043 6.59 2,025,858,916 213,701,898 1.600 2023-02-15
436 2023-02-16 137,945,729 8,226,584 6.81 2,025,858,916 228,989,910 1.660 2023-02-14
437 2023-02-15 129,719,145 52,029 6.40 2,025,858,916 217,928,164 1.680 2023-02-13
438 2023-02-14 129,667,116 -4,024,902 6.40 2,025,858,916 213,950,741 1.650 2023-02-10
439 2023-02-08 133,692,018 -189,178 6.60 2,025,858,916 225,939,510 1.690 2023-02-06
440 2023-02-07 133,881,196 45,944 6.61 2,025,858,916 238,308,529 1.780 2023-02-03
441 2023-02-03 133,835,252 122,000 6.61 2,025,858,916 254,286,979 1.900 2023-02-01
442 2023-02-02 133,713,252 2,683,000 6.60 2,025,858,916 246,032,384 1.840 2023-01-31
443 2023-02-01 131,030,252 -2,107,754 6.47 2,025,858,916 246,336,874 1.880 2023-01-30
444 2023-01-31 133,138,006 -615,000 6.57 2,025,858,916 274,264,292 2.060 2023-01-27
445 2023-01-30 133,753,006 -44 6.60 2,025,858,916 267,506,012 2.000 2023-01-26
446 2023-01-27 133,753,050 48 6.60 2,025,858,916 251,455,734 1.880 2023-01-20
447 2023-01-26 133,753,002 4 6.60 2,025,858,916 243,430,464 1.820 2023-01-19
448 2023-01-20 133,752,998 -222,059 6.60 2,025,858,916 235,405,276 1.760 2023-01-18
449 2023-01-19 133,975,057 84,071 6.61 2,025,858,916 246,514,105 1.840 2023-01-17
450 2023-01-18 133,890,986 -4,950,044 6.61 2,025,858,916 245,020,504 1.830 2023-01-16
451 2023-01-17 138,841,030 -100,992 6.85 2,025,858,916 261,021,136 1.880 2023-01-13
452 2023-01-16 138,942,022 -1,340,077 6.86 2,025,858,916 254,263,900 1.830 2023-01-12
453 2023-01-13 140,282,099 -5,258,071 6.92 2,025,858,916 274,952,914 1.960 2023-01-11
454 2023-01-12 145,540,170 133,670 7.18 2,025,858,916 291,080,340 2.000 2023-01-10
455 2023-01-11 145,406,500 676,670 7.18 2,025,858,916 284,996,740 1.960 2023-01-09
456 2023-01-10 144,729,830 -124,000 7.14 2,025,858,916 280,775,870 1.940 2023-01-06
457 2023-01-09 144,853,830 284,004 7.15 2,025,858,916 281,016,430 1.940 2023-01-05
458 2023-01-06 144,569,826 1,329,404 7.14 2,025,858,916 274,682,669 1.900 2023-01-04
459 2023-01-05 143,240,422 2,775,000 7.07 2,025,858,916 252,103,143 1.760 2023-01-03
460 2023-01-04 140,465,422 60,961 6.93 2,025,858,916 243,005,180 1.730 2022-12-30
461 2023-01-03 140,404,461 -409,990 6.93 2,025,858,916 227,455,227 1.620 2022-12-29
462 2022-12-30 140,814,451 2,738,981 6.95 2,025,858,916 240,792,711 1.710 2022-12-28
463 2022-12-29 138,075,470 236,000 6.82 2,025,858,916 249,916,601 1.810 2022-12-23
464 2022-12-28 137,839,470 156,000 6.80 2,025,858,916 249,489,441 1.810 2022-12-22
465 2022-12-23 137,683,470 -1,570,000 6.80 2,025,858,916 247,830,246 1.800 2022-12-21
466 2022-12-22 139,253,470 299,019 6.87 2,025,858,916 252,048,781 1.810 2022-12-20
467 2022-12-21 138,954,451 146,762 6.86 2,025,858,916 279,298,447 2.010 2022-12-19
468 2022-12-20 138,807,689 2,323,000 6.85 2,025,858,916 274,839,224 1.980 2022-12-16
469 2022-12-19 136,484,689 1,005,009 6.74 2,025,858,916 256,591,215 1.880 2022-12-15
470 2022-12-16 135,479,680 355,284 6.69 2,025,858,916 257,411,392 1.900 2022-12-14
471 2022-12-15 135,124,396 38,997 6.67 2,025,858,916 266,195,060 1.970 2022-12-13
472 2022-12-14 135,085,399 -470,032 6.67 2,025,858,916 280,977,630 2.080 2022-12-12
473 2022-12-13 135,555,431 460,008 6.69 2,025,858,916 310,421,937 2.290 2022-12-09
474 2022-12-12 135,095,423 4 6.67 2,025,858,916 270,190,846 2.000 2022-12-08
475 2022-12-09 135,095,419 -4,223,970 6.67 2,025,858,916 248,575,571 1.840 2022-12-07
476 2022-12-08 139,319,389 1 6.88 2,025,858,916 282,818,360 2.030 2022-12-06
477 2022-12-07 139,319,388 -53,248 6.88 2,025,858,916 281,425,164 2.020 2022-12-05
478 2022-12-06 139,372,636 735,907 6.88 2,025,858,916 228,571,123 1.640 2022-12-02
479 2022-12-05 138,636,729 -2,041,980 6.84 2,025,858,916 228,750,603 1.650 2022-12-01
480 2022-12-02 140,678,709 2,116,270 6.94 2,025,858,916 216,645,212 1.540 2022-11-30
481 2022-12-01 138,562,439 -270,976 6.84 2,025,858,916 223,085,527 1.610 2022-11-29
482 2022-11-30 138,833,415 271,020 6.85 2,025,858,916 197,143,449 1.420 2022-11-28
483 2022-11-29 138,562,395 -32 6.84 2,025,858,916 217,542,960 1.570 2022-11-25
484 2022-11-28 138,562,427 -18,000 6.84 2,025,858,916 207,843,641 1.500 2022-11-24
485 2022-11-25 138,580,427 159,000 6.84 2,025,858,916 192,626,794 1.390 2022-11-23
486 2022-11-24 138,421,427 787,000 6.83 2,025,858,916 192,405,784 1.390 2022-11-22
487 2022-11-23 137,634,427 776,833 6.79 2,025,858,916 202,322,608 1.470 2022-11-21
488 2022-11-22 136,857,594 116,167 6.76 2,025,858,916 210,760,695 1.540 2022-11-18
489 2022-11-21 136,741,427 1,615,000 6.75 2,025,858,916 221,521,112 1.620 2022-11-17
490 2022-11-18 135,126,427 106,000 6.67 2,025,858,916 209,445,962 1.550 2022-11-16
491 2022-11-17 135,020,427 -157,000 6.66 2,025,858,916 237,635,952 1.760 2022-11-15
492 2022-11-16 135,177,427 -547,000 6.67 2,025,858,916 185,193,075 1.370 2022-11-14
493 2022-11-15 135,724,427 547,000 6.70 2,025,858,916 165,583,801 1.220 2022-11-11
494 2022-11-14 135,177,427 -766,000 6.67 2,025,858,916 133,825,653 0.990 2022-11-10
495 2022-11-11 135,943,427 -215,000 6.71 2,025,858,916 138,662,296 1.020 2022-11-09
496 2022-11-10 136,158,427 192,000 6.72 2,025,858,916 134,796,843 0.990 2022-11-08
497 2022-11-09 135,966,427 472,000 6.71 2,025,858,916 134,606,763 0.990 2022-11-07
498 2022-11-08 135,494,427 354,000 6.69 2,025,858,916 120,590,040 0.890 2022-11-04
499 2022-11-03 135,140,427 -1,231,000 6.67 2,025,858,916 105,409,533 0.780 2022-11-01
500 2022-11-02 136,371,427 -799,000 6.73 2,025,858,916 100,914,856 0.740 2022-10-31
501 2022-11-01 137,170,427 1,408,701 6.77 2,025,858,916 109,736,342 0.800 2022-10-28
502 2022-10-31 135,761,726 -2,382,000 6.70 2,025,858,916 118,112,702 0.870 2022-10-27
503 2022-10-28 138,143,726 813,000 6.82 2,025,858,916 118,803,604 0.860 2022-10-26
504 2022-10-27 137,330,726 -639,000 6.78 2,025,858,916 119,477,732 0.870 2022-10-25
505 2022-10-26 137,969,726 1,209,000 6.81 2,025,858,916 124,172,753 0.900 2022-10-24
506 2022-10-25 136,760,726 358,000 6.75 2,025,858,916 134,025,511 0.980 2022-10-21
507 2022-10-24 136,402,726 -214,000 6.73 2,025,858,916 133,674,671 0.980 2022-10-20
508 2022-10-20 136,616,726 -20,000 6.74 2,025,858,916 135,250,559 0.990 2022-10-18
509 2022-10-19 136,636,726 -1,400,000 6.74 2,025,858,916 138,003,093 1.010 2022-10-17
510 2022-10-17 138,036,726 -7,000 6.81 2,025,858,916 129,754,522 0.940 2022-10-13
511 2022-10-14 138,043,726 -213,000 6.81 2,025,858,916 142,185,038 1.030 2022-10-12
512 2022-10-13 138,256,726 201,000 6.82 2,025,858,916 143,786,995 1.040 2022-10-11
513 2022-10-12 138,055,726 19,000 6.81 2,025,858,916 147,719,627 1.070 2022-10-10
514 2022-10-11 138,036,726 -756,000 6.81 2,025,858,916 143,558,195 1.040 2022-10-07
515 2022-10-10 138,792,726 1,000 6.85 2,025,858,916 154,059,926 1.110 2022-10-06
516 2022-10-07 138,791,726 -369,101 6.85 2,025,858,916 155,446,733 1.120 2022-10-05
517 2022-10-06 139,160,827 755,334 6.87 2,025,858,916 153,076,910 1.100 2022-10-03
518 2022-10-05 138,405,493 306,000 6.83 2,025,858,916 145,325,768 1.050 2022-09-30
519 2022-10-03 138,099,493 278 6.82 2,025,858,916 142,242,478 1.030 2022-09-29
520 2022-09-28 138,099,215 -343,000 6.82 2,025,858,916 161,576,082 1.170 2022-09-26
521 2022-09-27 138,442,215 -229,000 6.83 2,025,858,916 156,439,703 1.130 2022-09-23
522 2022-09-26 138,671,215 -100,000 6.85 2,025,858,916 160,858,609 1.160 2022-09-22
523 2022-09-23 138,771,215 521,000 6.85 2,025,858,916 160,974,609 1.160 2022-09-21
524 2022-09-22 138,250,215 171,000 6.82 2,025,858,916 164,517,756 1.190 2022-09-20
525 2022-09-20 138,079,215 -660,000 6.82 2,025,858,916 176,741,395 1.280 2022-09-16
526 2022-09-19 138,739,215 202,000 6.85 2,025,858,916 187,297,940 1.350 2022-09-15
527 2022-09-16 138,537,215 165,000 6.84 2,025,858,916 175,942,263 1.270 2022-09-14
528 2022-09-15 138,372,215 294,337 6.83 2,025,858,916 179,883,880 1.300 2022-09-13
529 2022-09-14 138,077,878 -525,000 6.82 2,025,858,916 171,216,569 1.240 2022-09-09
530 2022-09-13 138,602,878 -92,000 6.84 2,025,858,916 160,779,338 1.160 2022-09-08
531 2022-09-09 138,694,878 243,000 6.85 2,025,858,916 165,046,905 1.190 2022-09-07
532 2022-09-08 138,451,878 -104,000 6.83 2,025,858,916 168,911,291 1.220 2022-09-06
533 2022-09-07 138,555,878 109,000 6.84 2,025,858,916 160,724,818 1.160 2022-09-05
534 2022-09-06 138,446,878 -1,256,000 6.83 2,025,858,916 170,289,660 1.230 2022-09-02
535 2022-09-05 139,702,878 135,000 6.90 2,025,858,916 198,378,087 1.420 2022-09-01
536 2022-09-02 139,567,878 944,501 6.89 2,025,858,916 195,395,029 1.400 2022-08-31
537 2022-09-01 138,623,377 -223,000 6.84 2,025,858,916 198,231,429 1.430 2022-08-30
538 2022-08-31 138,846,377 289,000 6.85 2,025,858,916 201,327,247 1.450 2022-08-29
539 2022-08-30 138,557,377 485,000 6.84 2,025,858,916 203,679,344 1.470 2022-08-26
540 2022-08-26 138,072,377 -1,959,000 6.82 2,025,858,916 198,824,223 1.440 2022-08-24
541 2022-08-25 140,031,377 -3,798,000 6.91 2,025,858,916 211,447,379 1.510 2022-08-23
542 2022-08-24 143,829,377 19,000 7.10 2,025,858,916 218,620,653 1.520 2022-08-22
543 2022-08-23 143,810,377 14,000 7.10 2,025,858,916 214,277,462 1.490 2022-08-19
544 2022-08-22 143,796,377 -57,000 7.10 2,025,858,916 214,256,602 1.490 2022-08-18
545 2022-08-19 143,853,377 -1,391,000 7.10 2,025,858,916 217,218,599 1.510 2022-08-17
546 2022-08-18 145,244,377 -138,000 7.17 2,025,858,916 217,866,566 1.500 2022-08-16
547 2022-08-17 145,382,377 138,000 7.18 2,025,858,916 215,165,918 1.480 2022-08-15
548 2022-08-16 145,244,377 282,575 7.17 2,025,858,916 222,223,897 1.530 2022-08-12
549 2022-08-15 144,961,802 35,000 7.16 2,025,858,916 217,442,703 1.500 2022-08-11
550 2022-08-12 144,926,802 -151,000 7.15 2,025,858,916 214,491,667 1.480 2022-08-10
551 2022-08-11 145,077,802 515,000 7.16 2,025,858,916 217,616,703 1.500 2022-08-09
552 2022-08-10 144,562,802 -295,000 7.14 2,025,858,916 213,952,947 1.480 2022-08-08
553 2022-08-09 144,857,802 208,000 7.15 2,025,858,916 207,146,657 1.430 2022-08-05
554 2022-08-08 144,649,802 -16,000 7.14 2,025,858,916 205,402,719 1.420 2022-08-04
555 2022-08-05 144,665,802 -542,126 7.14 2,025,858,916 202,532,123 1.400 2022-08-03
556 2022-08-04 145,207,928 343,923 7.20 2,017,110,233 210,551,496 1.450 2022-08-02
557 2022-08-03 144,864,005 -344,000 7.18 2,017,110,233 217,296,008 1.500 2022-08-01
558 2022-08-02 145,208,005 386,000 7.20 2,017,110,233 232,332,808 1.600 2022-07-29
559 2022-08-01 144,822,005 260,000 7.18 2,017,110,233 246,197,409 1.700 2022-07-28
560 2022-07-29 144,562,005 60,000 7.17 2,017,110,233 245,755,409 1.700 2022-07-27
561 2022-07-28 144,502,005 -602,323 7.16 2,017,110,233 261,548,629 1.810 2022-07-26
562 2022-07-27 145,104,328 -2,970,000 7.19 2,017,110,233 246,677,358 1.700 2022-07-25
563 2022-07-26 148,074,328 -1,433,000 7.34 2,017,110,233 256,168,587 1.730 2022-07-22
564 2022-07-25 149,507,328 -242,000 7.41 2,017,110,233 254,162,458 1.700 2022-07-21
565 2022-07-22 149,749,328 267,000 7.42 2,017,110,233 263,558,817 1.760 2022-07-20
566 2022-07-20 149,482,328 -500,472 7.41 2,017,110,233 269,068,190 1.800 2022-07-18
567 2022-07-19 149,982,800 338,000 7.44 2,017,110,233 254,970,760 1.700 2022-07-15
568 2022-07-18 149,644,800 180,000 7.42 2,017,110,233 272,353,536 1.820 2022-07-14
569 2022-07-15 149,464,800 47,000 7.41 2,017,110,233 278,004,528 1.860 2022-07-13
570 2022-07-13 149,417,800 47,000 7.41 2,017,110,233 310,789,024 2.080 2022-07-11
571 2022-07-12 149,370,800 12,000 7.41 2,017,110,233 336,084,300 2.250 2022-07-08
572 2022-07-08 149,358,800 -67,000 7.40 2,017,110,233 336,057,300 2.250 2022-07-06
573 2022-07-07 149,425,800 -180,000 7.41 2,017,110,233 339,196,566 2.270 2022-07-05
574 2022-07-06 149,605,800 -167,000 7.42 2,017,110,233 347,085,456 2.320 2022-07-04
575 2022-07-05 149,772,800 -54,000 7.43 2,017,110,233 366,943,360 2.450 2022-06-30
576 2022-07-04 149,826,800 176,000 7.43 2,017,110,233 374,567,000 2.500 2022-06-29
577 2022-06-30 149,650,800 -64,000 7.42 2,017,110,233 371,133,984 2.480 2022-06-28
578 2022-06-29 149,714,800 132,000 7.42 2,017,110,233 374,287,000 2.500 2022-06-27
579 2022-06-28 149,582,800 14,500 7.42 2,017,110,233 351,519,580 2.350 2022-06-24
580 2022-06-27 149,568,300 -37,000 7.41 2,017,110,233 357,468,237 2.390 2022-06-23
581 2022-06-24 149,605,300 161,000 7.42 2,017,110,233 348,580,349 2.330 2022-06-22
582 2022-06-23 149,444,300 -238,000 7.41 2,017,110,233 367,632,978 2.460 2022-06-21
583 2022-06-22 149,682,300 298,000 7.42 2,017,110,233 348,759,759 2.330 2022-06-20
584 2022-06-21 149,384,300 -441,000 7.41 2,017,110,233 321,176,245 2.150 2022-06-17
585 2022-06-20 149,825,300 -191,000 7.43 2,017,110,233 331,113,913 2.210 2022-06-16
586 2022-06-17 150,016,300 -9,157,000 7.44 2,017,110,233 337,536,675 2.250 2022-06-15
587 2022-06-16 159,173,300 -573,000 7.89 2,017,110,233 350,181,260 2.200 2022-06-14
588 2022-06-15 159,746,300 -157,000 7.92 2,017,110,233 359,429,175 2.250 2022-06-13
589 2022-06-14 159,903,300 90,000 7.93 2,017,110,233 412,550,514 2.580 2022-06-10
590 2022-06-13 159,813,300 93,000 7.92 2,017,110,233 418,710,846 2.620 2022-06-09
591 2022-06-10 159,720,300 52,000 7.92 2,017,110,233 402,495,156 2.520 2022-06-08
592 2022-06-09 159,668,300 5,668,000 7.92 2,017,110,233 392,784,018 2.460 2022-06-07
593 2022-06-08 154,000,300 103,000 7.63 2,017,110,233 375,760,732 2.440 2022-06-06
594 2022-06-07 153,897,300 -135,252 7.63 2,017,110,233 366,275,574 2.380 2022-06-02
595 2022-06-06 154,032,552 -17,633 7.64 2,017,110,233 375,839,427 2.440 2022-06-01
596 2022-06-02 154,050,185 -310,000 7.64 2,017,110,233 377,422,953 2.450 2022-05-31
597 2022-06-01 154,360,185 310,000 7.65 2,017,110,233 370,464,444 2.400 2022-05-30
598 2022-05-31 154,050,185 -264,367 7.64 2,017,110,233 375,882,451 2.440 2022-05-27
599 2022-05-30 154,314,552 -4,000 7.65 2,017,110,233 370,354,925 2.400 2022-05-26
600 2022-05-27 154,318,552 97,000 7.65 2,017,110,233 384,253,194 2.490 2022-05-25
601 2022-05-26 154,221,552 51,000 7.65 2,017,110,233 387,096,096 2.510 2022-05-24
602 2022-05-25 154,170,552 49,000 7.64 2,017,110,233 400,843,435 2.600 2022-05-23
603 2022-05-24 154,121,552 15,000 7.64 2,017,110,233 408,422,113 2.650 2022-05-20
604 2022-05-23 154,106,552 28,000 7.64 2,017,110,233 414,546,625 2.690 2022-05-19
605 2022-05-20 154,078,552 -232,000 7.64 2,017,110,233 419,093,661 2.720 2022-05-18
606 2022-05-19 154,310,552 86,000 7.65 2,017,110,233 413,552,279 2.680 2022-05-17
607 2022-05-18 154,224,552 71,000 7.65 2,017,110,233 405,610,572 2.630 2022-05-16
608 2022-05-17 154,153,552 70,000 7.64 2,017,110,233 396,174,629 2.570 2022-05-13
609 2022-05-16 154,083,552 28,238 7.64 2,017,110,233 374,423,031 2.430 2022-05-12
610 2022-05-13 154,055,314 67,000 7.64 2,017,110,233 406,706,029 2.640 2022-05-11
611 2022-05-12 153,988,314 -144,000 7.63 2,017,110,233 411,148,798 2.670 2022-05-10
612 2022-05-11 154,132,314 -142,000 7.64 2,017,110,233 419,239,894 2.720 2022-05-06
613 2022-05-10 154,274,314 -69,000 7.65 2,017,110,233 439,681,795 2.850 2022-05-05
614 2022-05-06 154,343,314 10,000 7.65 2,017,110,233 450,682,477 2.920 2022-05-04
615 2022-05-05 154,333,314 24,000 7.65 2,017,110,233 467,629,941 3.030 2022-05-03
616 2022-05-04 154,309,314 -117,000 7.65 2,017,110,233 462,927,942 3.000 2022-04-29
617 2022-05-03 154,426,314 -4,000 7.66 2,017,110,233 443,203,521 2.870 2022-04-28
618 2022-04-29 154,430,314 -15,000 7.66 2,017,110,233 441,670,698 2.860 2022-04-27
619 2022-04-28 154,445,314 105,000 7.66 2,017,110,233 438,624,692 2.840 2022-04-26
620 2022-04-27 154,340,314 52,000 7.65 2,017,110,233 436,783,089 2.830 2022-04-25
621 2022-04-26 154,288,314 20,000 7.65 2,017,110,233 461,322,059 2.990 2022-04-22
622 2022-04-22 154,268,314 -7,000 7.65 2,017,110,233 468,975,675 3.040 2022-04-20
623 2022-04-21 154,275,314 -106,000 7.65 2,017,110,233 506,023,030 3.280 2022-04-19
624 2022-04-20 154,381,314 35,000 7.65 2,017,110,233 529,527,907 3.430 2022-04-14
625 2022-04-19 154,346,314 77,000 7.65 2,017,110,233 506,255,910 3.280 2022-04-13
626 2022-04-14 154,269,314 -109,000 7.65 2,017,110,233 506,003,350 3.280 2022-04-12
627 2022-04-13 154,378,314 -174,000 7.65 2,017,110,233 503,273,304 3.260 2022-04-11
628 2022-04-11 154,552,314 1,300,000 7.66 2,017,110,233 553,297,284 3.580 2022-04-07
629 2022-04-08 153,252,314 318,000 7.60 2,017,110,233 567,033,562 3.700 2022-04-06
630 2022-04-07 152,934,314 -201,000 7.58 2,017,110,233 549,034,187 3.590 2022-04-04
631 2022-04-06 153,135,314 201,000 7.59 2,017,110,233 465,531,355 3.040 2022-04-01
632 2022-03-31 152,934,314 -1,000 7.58 2,017,110,233 419,040,020 2.740 2022-03-29
633 2022-03-30 152,935,314 513,000 7.58 2,017,110,233 434,336,292 2.840 2022-03-28
634 2022-03-29 152,422,314 -154,000 7.56 2,017,110,233 435,927,818 2.860 2022-03-25
635 2022-03-28 152,576,314 -443,000 7.56 2,017,110,233 454,677,416 2.980 2022-03-24
636 2022-03-25 153,019,314 1,085,000 7.59 2,017,110,233 465,178,715 3.040 2022-03-23
637 2022-03-24 151,934,314 228,000 7.53 2,017,110,233 472,515,717 3.110 2022-03-22
638 2022-03-23 151,706,314 -240,171 7.52 2,017,110,233 432,362,995 2.850 2022-03-21
639 2022-03-22 151,946,485 -2,267,829 7.53 2,017,110,233 455,839,455 3.000 2022-03-18
640 2022-03-21 154,214,314 199,000 7.65 2,017,110,233 495,027,948 3.210 2022-03-17
641 2022-03-18 154,015,314 -253,000 7.64 2,017,110,233 386,578,438 2.510 2022-03-16
642 2022-03-17 154,268,314 -323,000 7.65 2,017,110,233 333,219,558 2.160 2022-03-15
643 2022-03-16 154,591,314 171,000 7.66 2,017,110,233 360,197,762 2.330 2022-03-14
644 2022-03-15 154,420,314 208,000 7.66 2,017,110,233 410,758,035 2.660 2022-03-11
645 2022-03-14 154,212,314 -146,000 7.65 2,017,110,233 424,083,864 2.750 2022-03-10
646 2022-03-11 154,358,314 348,000 7.65 2,017,110,233 418,311,031 2.710 2022-03-09
647 2022-03-10 154,010,314 -623,000 7.64 2,017,110,233 420,448,157 2.730 2022-03-08
648 2022-03-09 154,633,314 162,000 7.67 2,017,110,233 456,168,276 2.950 2022-03-07
649 2022-03-08 154,471,314 205,000 7.66 2,017,110,233 471,137,508 3.050 2022-03-04
650 2022-03-07 154,266,314 -2,007,000 7.65 2,017,110,233 482,853,563 3.130 2022-03-03
651 2022-03-04 156,273,314 69,000 7.75 2,017,110,233 486,010,007 3.110 2022-03-02
652 2022-03-03 156,204,314 2,481,000 7.74 2,017,110,233 510,788,107 3.270 2022-03-01
653 2022-03-02 153,723,314 188,000 7.62 2,017,110,233 496,526,304 3.230 2022-02-28
654 2022-03-01 153,535,314 -188,000 7.61 2,017,110,233 522,020,068 3.400 2022-02-25
655 2022-02-28 153,723,314 -660,000 7.62 2,017,110,233 524,196,501 3.410 2022-02-24
656 2022-02-25 154,383,314 -52,000 7.65 2,017,110,233 558,867,597 3.620 2022-02-23
657 2022-02-23 154,435,314 515,000 7.66 2,017,110,233 568,321,956 3.680 2022-02-21
658 2022-02-22 153,920,314 8,000 7.63 2,017,110,233 578,740,381 3.760 2022-02-18
659 2022-02-21 153,912,314 2,000 7.63 2,017,110,233 567,936,439 3.690 2022-02-17
660 2022-02-18 153,910,314 71,000 7.63 2,017,110,233 580,241,884 3.770 2022-02-16
661 2022-02-17 153,839,314 -72,000 7.63 2,017,110,233 558,436,710 3.630 2022-02-15
662 2022-02-16 153,911,314 -294,000 7.63 2,017,110,233 587,941,219 3.820 2022-02-14
663 2022-02-15 154,205,314 449,500 7.64 2,017,110,233 612,195,097 3.970 2022-02-11
664 2022-02-14 153,755,814 -10,000 7.62 2,017,110,233 567,358,954 3.690 2022-02-10
665 2022-02-11 153,765,814 -14,000 7.62 2,017,110,233 522,803,768 3.400 2022-02-09
666 2022-02-10 153,779,814 178,000 7.62 2,017,110,233 516,700,175 3.360 2022-02-08
667 2022-02-09 153,601,814 4,208,297 7.61 2,017,110,233 554,502,549 3.610 2022-02-07
668 2022-02-08 149,393,517 1,715,000 7.41 2,017,110,233 524,371,245 3.510 2022-02-04
669 2022-02-07 147,678,517 323,000 7.32 2,017,110,233 487,339,106 3.300 2022-01-28
670 2022-02-04 147,355,517 -43,000 7.31 2,017,110,233 483,326,096 3.280 2022-01-27
671 2022-01-28 147,398,517 10,000 7.31 2,017,110,233 511,472,854 3.470 2022-01-26
672 2022-01-27 147,388,517 424,373 7.31 2,017,110,233 517,333,695 3.510 2022-01-25
673 2022-01-26 146,964,144 919,627 7.29 2,017,110,233 548,176,257 3.730 2022-01-24
674 2022-01-25 146,044,517 2,376,000 7.24 2,017,110,233 554,969,165 3.800 2022-01-21
675 2022-01-24 143,668,517 1,415,000 7.12 2,017,110,233 570,364,012 3.970 2022-01-20
676 2022-01-21 142,253,517 1,090,000 7.05 2,017,110,233 462,323,930 3.250 2022-01-19
677 2022-01-20 141,163,517 814,000 7.00 2,017,110,233 424,902,186 3.010 2022-01-18
678 2022-01-19 140,349,517 -487,000 6.96 2,017,110,233 409,820,590 2.920 2022-01-17
679 2022-01-18 140,836,517 -820,000 6.98 2,017,110,233 422,509,551 3.000 2022-01-14
680 2022-01-17 141,656,517 617,000 7.02 2,017,110,233 436,302,072 3.080 2022-01-13
681 2022-01-14 141,039,517 -39,000 6.99 2,017,110,233 487,996,729 3.460 2022-01-12
682 2022-01-13 141,078,517 -145,000 6.99 2,017,110,233 482,488,528 3.420 2022-01-11
683 2022-01-12 141,223,517 -24,000 7.00 2,017,110,233 451,915,254 3.200 2022-01-10
684 2022-01-11 141,247,517 -108,000 7.00 2,017,110,233 402,555,423 2.850 2022-01-07
685 2022-01-10 141,355,517 -463,000 7.01 2,017,110,233 391,554,782 2.770 2022-01-06
686 2022-01-07 141,818,517 190,000 7.03 2,017,110,233 402,764,588 2.840 2022-01-05
687 2022-01-06 141,628,517 550,000 7.02 2,017,110,233 417,804,125 2.950 2022-01-04
688 2022-01-05 141,078,517 -231,000 6.99 2,017,110,233 407,716,914 2.890 2022-01-03
689 2022-01-04 141,309,517 -308,000 7.01 2,017,110,233 460,669,025 3.260 2021-12-30
690 2022-01-03 141,617,517 475,000 7.02 2,017,110,233 457,424,580 3.230 2021-12-29
691 2021-12-30 141,142,517 64,000 7.00 2,017,110,233 477,061,707 3.380 2021-12-28
692 2021-12-29 141,078,517 262,000 6.99 2,017,110,233 488,131,669 3.460 2021-12-23
693 2021-12-28 140,816,517 -242,000 6.98 2,017,110,233 484,408,818 3.440 2021-12-22
694 2021-12-23 141,058,517 151,000 6.99 2,017,110,233 475,367,202 3.370 2021-12-21
695 2021-12-22 140,907,517 -11,000 6.99 2,017,110,233 459,358,505 3.260 2021-12-20
696 2021-12-21 140,918,517 3,513,000 6.99 2,017,110,233 469,258,662 3.330 2021-12-17
697 2021-12-20 137,405,517 -14,000 6.81 2,017,110,233 447,941,985 3.260 2021-12-16
698 2021-12-17 137,419,517 179,000 6.81 2,017,110,233 427,374,698 3.110 2021-12-15
699 2021-12-16 137,240,517 -494,000 6.80 2,017,110,233 462,500,542 3.370 2021-12-14
700 2021-12-15 137,734,517 274,000 6.83 2,017,110,233 495,844,261 3.600 2021-12-13
701 2021-12-14 137,460,517 2,420,109 6.81 2,017,110,233 527,848,385 3.840 2021-12-10
702 2021-12-13 135,040,408 -339,000 6.69 2,017,110,233 557,716,885 4.130 2021-12-09
703 2021-12-10 135,379,408 -871,000 6.71 2,017,110,233 542,871,426 4.010 2021-12-08
704 2021-12-09 136,250,408 1,042,000 6.75 2,017,110,233 611,764,332 4.490 2021-12-07
705 2021-12-07 135,208,408 116,000 6.70 2,017,110,233 624,662,845 4.620 2021-12-03
706 2021-12-06 135,092,408 12,000 6.70 2,017,110,233 628,179,697 4.650 2021-12-02
707 2021-12-03 135,080,408 -127,000 6.70 2,017,110,233 637,579,526 4.720 2021-12-01
708 2021-12-02 135,207,408 -73,000 6.70 2,017,110,233 636,826,892 4.710 2021-11-30
709 2021-12-01 135,280,408 246,000 6.71 2,017,110,233 614,173,052 4.540 2021-11-29
710 2021-11-30 135,034,408 -98,000 6.69 2,017,110,233 633,311,374 4.690 2021-11-26
711 2021-11-29 135,132,408 -120,000 6.70 2,017,110,233 685,121,309 5.070 2021-11-25
712 2021-11-26 135,252,408 24,000 6.71 2,017,110,233 692,492,329 5.120 2021-11-24
713 2021-11-25 135,228,408 22,000 6.70 2,017,110,233 712,653,710 5.270 2021-11-23
714 2021-11-24 135,206,408 -16,100 6.70 2,017,110,233 699,017,129 5.170 2021-11-22
715 2021-11-23 135,222,508 186,000 6.70 2,017,110,233 712,622,617 5.270 2021-11-19
716 2021-11-22 135,036,508 -170,000 6.69 2,017,110,233 692,737,286 5.130 2021-11-18
717 2021-11-19 135,206,508 -600 6.70 2,017,110,233 750,396,119 5.550 2021-11-17
718 2021-11-18 135,207,108 209,000 6.70 2,017,110,233 767,976,373 5.680 2021-11-16
719 2021-11-17 134,998,108 1,367,000 6.69 2,017,110,233 749,239,499 5.550 2021-11-15
720 2021-11-16 133,631,108 -139,077 6.62 2,017,110,233 746,997,894 5.590 2021-11-12
721 2021-11-15 133,770,185 682,000 6.63 2,017,810,233 749,113,036 5.600 2021-11-11
722 2021-11-12 133,088,185 -320,032 6.60 2,017,810,233 720,007,081 5.410 2021-11-10
723 2021-11-11 133,408,217 31,000 6.61 2,017,810,233 687,052,318 5.150 2021-11-09
724 2021-11-10 133,377,217 122,000 6.61 2,017,810,233 677,556,262 5.080 2021-11-08
725 2021-11-09 133,255,217 107,000 6.60 2,017,810,233 664,943,533 4.990 2021-11-05
726 2021-11-08 133,148,217 -285,000 6.60 2,017,810,233 689,707,764 5.180 2021-11-04
727 2021-11-05 133,433,217 69,000 6.61 2,017,810,233 684,512,403 5.130 2021-11-03
728 2021-11-04 133,364,217 -69,000 6.61 2,017,810,233 689,493,002 5.170 2021-11-02
729 2021-11-03 133,433,217 23,000 6.61 2,017,810,233 681,843,739 5.110 2021-11-01
730 2021-11-02 133,410,217 43,000 6.61 2,017,810,233 705,740,048 5.290 2021-10-29
731 2021-11-01 133,367,217 50,000 6.61 2,017,810,233 709,513,594 5.320 2021-10-28
732 2021-10-29 133,317,217 201,254 6.61 2,017,810,233 763,907,653 5.730 2021-10-27
733 2021-10-28 133,115,963 225,000 6.60 2,017,810,233 769,410,266 5.780 2021-10-26
734 2021-10-27 132,890,963 -421,000 6.59 2,017,810,233 785,385,591 5.910 2021-10-25
735 2021-10-26 133,311,963 -60,000 6.61 2,017,810,233 823,867,931 6.180 2021-10-22
736 2021-10-25 133,371,963 17,000 6.61 2,017,810,233 792,229,460 5.940 2021-10-21
737 2021-10-22 133,354,963 33,000 6.61 2,017,810,233 769,458,137 5.770 2021-10-20
738 2021-10-21 133,321,963 -34,000 6.61 2,017,810,233 754,602,311 5.660 2021-10-19
739 2021-10-20 133,355,963 9,000 6.61 2,017,810,233 758,795,429 5.690 2021-10-18
740 2021-10-19 133,346,963 84,000 6.61 2,017,810,233 769,411,977 5.770 2021-10-15
741 2021-10-18 133,262,963 -184,000 6.60 2,017,810,233 751,603,111 5.640 2021-10-12
742 2021-10-15 133,446,963 22,000 6.61 2,017,810,233 755,309,811 5.660 2021-10-11
743 2021-10-12 133,424,963 -14,000 6.61 2,017,810,233 780,536,034 5.850 2021-10-08
744 2021-10-11 133,438,963 -124,000 6.61 2,017,810,233 784,621,102 5.880 2021-10-07
745 2021-10-08 133,562,963 -15,000 6.62 2,017,810,233 767,987,037 5.750 2021-10-06
746 2021-10-07 133,577,963 16,000 6.62 2,017,810,233 786,774,202 5.890 2021-10-05
747 2021-10-06 133,561,963 356,500 6.62 2,017,810,233 800,036,158 5.990 2021-10-04
748 2021-10-05 133,205,463 146,000 6.60 2,017,810,233 767,263,467 5.760 2021-09-30
749 2021-10-04 133,059,463 -205,711 6.59 2,017,810,233 762,430,723 5.730 2021-09-29
750 2021-09-30 133,265,174 6,000 6.60 2,017,810,233 766,274,751 5.750 2021-09-28
751 2021-09-29 133,259,174 68,000 6.60 2,017,810,233 696,945,480 5.230 2021-09-27
752 2021-09-28 133,191,174 -29,728 6.60 2,017,810,233 729,887,634 5.480 2021-09-24
753 2021-09-21 133,220,902 -1,633 6.60 2,017,810,233 710,067,408 5.330 2021-09-17
754 2021-09-20 133,222,535 -266,000 6.60 2,017,810,233 659,451,548 4.950 2021-09-16
755 2021-09-17 133,488,535 60,000 6.62 2,017,810,233 714,163,662 5.350 2021-09-15
756 2021-09-16 133,428,535 57,000 6.61 2,017,810,233 733,856,943 5.500 2021-09-14
757 2021-09-15 133,371,535 -1,000 6.61 2,017,810,233 781,557,195 5.860 2021-09-13
758 2021-09-14 133,372,535 230,000 6.61 2,017,810,233 796,234,034 5.970 2021-09-10
759 2021-09-13 133,142,535 -301,000 6.60 2,017,810,233 784,209,531 5.890 2021-09-09
760 2021-09-10 133,443,535 320,000 6.61 2,017,810,233 823,346,611 6.170 2021-09-08
761 2021-09-09 133,123,535 12,000 6.60 2,017,810,233 820,040,976 6.160 2021-09-07
762 2021-09-08 133,111,535 -91,338 6.60 2,017,810,233 834,609,324 6.270 2021-09-06
763 2021-09-07 133,202,873 -27,000 6.60 2,017,810,233 837,846,071 6.290 2021-09-03
764 2021-09-06 133,229,873 173,000 6.60 2,017,810,233 836,683,602 6.280 2021-09-02
765 2021-09-03 133,056,873 -72,000 6.59 2,017,810,233 850,233,418 6.390 2021-09-01
766 2021-09-02 133,128,873 -413,367 6.60 2,017,810,233 865,337,675 6.500 2021-08-31
767 2021-09-01 133,542,240 238,000 6.62 2,017,810,233 860,012,026 6.440 2021-08-30
768 2021-08-31 133,304,240 514,000 6.61 2,017,810,233 870,476,687 6.530 2021-08-27
769 2021-08-30 132,790,240 22,000 6.58 2,017,810,233 877,743,486 6.610 2021-08-26
770 2021-08-27 132,768,240 413,000 6.58 2,017,810,233 924,066,950 6.960 2021-08-25
771 2021-08-26 132,355,240 -68,000 6.56 2,017,810,233 869,573,927 6.570 2021-08-24
772 2021-08-25 132,423,240 -33,000 6.56 2,017,810,233 787,918,278 5.950 2021-08-23
773 2021-08-24 132,456,240 20,000 6.56 2,017,810,233 770,895,317 5.820 2021-08-20
774 2021-08-23 132,436,240 76,000 6.56 2,017,810,233 825,077,775 6.230 2021-08-19
775 2021-08-20 132,360,240 318,000 6.56 2,017,810,233 847,105,536 6.400 2021-08-18
776 2021-08-19 132,042,240 103,000 6.54 2,017,810,233 864,876,672 6.550 2021-08-17
777 2021-08-18 131,939,240 -27,000 6.54 2,017,810,233 897,186,832 6.800 2021-08-16
778 2021-08-17 131,966,240 49,000 6.54 2,017,810,233 907,927,731 6.880 2021-08-13
779 2021-08-13 131,917,240 -369,922 6.54 2,017,810,233 952,442,473 7.220 2021-08-11
780 2021-08-12 132,287,162 -13,000 6.56 2,017,810,233 937,915,979 7.090 2021-08-10
781 2021-08-11 132,300,162 -110,000 6.56 2,017,810,233 916,840,123 6.930 2021-08-09
782 2021-08-10 132,410,162 16,000 6.56 2,017,810,233 914,954,219 6.910 2021-08-06
783 2021-08-09 132,394,162 -217,000 6.56 2,017,810,233 928,083,076 7.010 2021-08-05
784 2021-08-06 132,611,162 -16,000 6.57 2,017,810,233 986,627,045 7.440 2021-08-04
785 2021-08-05 132,627,162 -441,000 6.57 2,017,810,233 996,029,987 7.510 2021-08-03
786 2021-08-04 133,068,162 -144,000 6.59 2,017,810,233 1,019,302,121 7.660 2021-08-02
787 2021-08-03 133,212,162 -77,000 6.60 2,017,810,233 989,766,364 7.430 2021-07-30
788 2021-08-02 133,289,162 -168,000 6.61 2,017,810,233 1,088,972,454 8.170 2021-07-29
789 2021-07-30 133,457,162 368,000 6.61 2,017,810,233 1,003,597,858 7.520 2021-07-28
790 2021-07-29 133,089,162 -801,572 6.60 2,017,810,233 905,006,302 6.800 2021-07-27
791 2021-07-28 133,890,734 -2,267,562 6.64 2,017,810,233 930,540,601 6.950 2021-07-26
792 2021-07-27 136,158,296 -28,089 6.75 2,017,810,233 1,121,944,359 8.240 2021-07-23
793 2021-07-26 136,186,385 -5,000 6.75 2,017,810,233 1,195,716,460 8.780 2021-07-22
794 2021-07-23 136,191,385 -725,740 6.75 2,017,810,233 1,197,122,274 8.790 2021-07-21
795 2021-07-22 136,917,125 -11,083,000 6.79 2,017,810,233 1,188,440,645 8.680 2021-07-20
796 2021-07-21 148,000,125 -29,000 7.33 2,017,810,233 1,342,361,134 9.070 2021-07-19
797 2021-07-20 148,029,125 162,000 7.34 2,017,810,233 1,406,276,688 9.500 2021-07-16
798 2021-07-19 147,867,125 -653,000 7.33 2,017,810,233 1,373,685,591 9.290 2021-07-15
799 2021-07-16 148,520,125 120,000 7.36 2,017,810,233 1,410,941,188 9.500 2021-07-14
800 2021-07-15 148,400,125 11,360,000 7.35 2,017,810,233 1,394,961,175 9.400 2021-07-13
801 2021-07-14 137,040,125 -59,000 6.79 2,017,810,233 1,304,621,990 9.520 2021-07-12
802 2021-07-13 137,099,125 191,000 6.79 2,017,810,233 1,268,166,906 9.250 2021-07-09
803 2021-07-12 136,908,125 -41,000 6.78 2,017,810,233 1,266,400,156 9.250 2021-07-08
804 2021-07-08 136,949,125 -1,031,000 6.79 2,017,810,233 1,294,169,231 9.450 2021-07-06
805 2021-07-07 137,980,125 -1,512,000 6.84 2,017,810,233 1,323,229,399 9.590 2021-07-05
806 2021-07-06 139,492,125 -438,000 6.91 2,017,810,233 1,339,124,400 9.600 2021-07-02
807 2021-07-05 139,930,125 89,000 6.93 2,017,810,233 1,393,704,045 9.960 2021-06-30
808 2021-06-30 139,841,125 -30,000 6.93 2,017,810,233 1,346,670,034 9.630 2021-06-28
809 2021-06-29 139,871,125 14,000 6.93 2,017,810,233 1,314,788,575 9.400 2021-06-25
810 2021-06-28 139,857,125 -14,000 6.93 2,017,810,233 1,314,656,975 9.400 2021-06-24
811 2021-06-25 139,871,125 99,000 6.93 2,017,810,233 1,275,624,660 9.120 2021-06-23
812 2021-06-24 139,772,125 -72,000 6.93 2,017,810,233 1,203,437,996 8.610 2021-06-22
813 2021-06-23 139,844,125 -191,414 6.93 2,017,810,233 1,139,729,619 8.150 2021-06-21
814 2021-06-22 140,035,539 149,414 6.94 2,017,810,233 1,120,284,312 8.000 2021-06-18
815 2021-06-21 139,886,125 19,000 6.93 2,017,810,233 1,067,331,134 7.630 2021-06-17
816 2021-06-18 139,867,125 204,000 6.93 2,017,810,233 1,069,983,506 7.650 2021-06-16
817 2021-06-17 139,663,125 -1,093,000 6.92 2,017,810,233 1,096,355,531 7.850 2021-06-15
818 2021-06-16 140,756,125 400,000 6.98 2,017,810,233 1,147,162,419 8.150 2021-06-11
819 2021-06-15 140,356,125 -403,000 6.96 2,017,810,233 1,110,216,949 7.910 2021-06-10
820 2021-06-11 140,759,125 -14,998 6.98 2,017,810,233 1,131,703,365 8.040 2021-06-09
821 2021-06-10 140,774,123 -16,000 6.98 2,017,810,233 1,086,776,230 7.720 2021-06-08
822 2021-06-09 140,790,123 -374,000 6.98 2,017,810,233 1,108,018,268 7.870 2021-06-07
823 2021-06-08 141,164,123 -349,000 7.00 2,017,810,233 1,086,963,747 7.700 2021-06-04
824 2021-06-07 141,513,123 -180,000 7.01 2,017,810,233 1,117,953,672 7.900 2021-06-03
825 2021-06-04 141,693,123 -46,000 7.02 2,017,810,233 1,163,300,540 8.210 2021-06-02
826 2021-06-03 141,739,123 -117,987 7.02 2,017,810,233 1,170,765,156 8.260 2021-06-01
827 2021-06-02 141,857,110 -265,000 7.03 2,017,810,233 1,149,042,591 8.100 2021-05-31
828 2021-06-01 142,122,110 -2,032,000 7.04 2,017,810,233 1,115,658,564 7.850 2021-05-28
829 2021-05-31 144,154,110 -406,000 7.14 2,017,810,233 1,182,063,702 8.200 2021-05-27
830 2021-05-28 144,560,110 -1,772,127 7.16 2,017,810,233 1,134,796,864 7.850 2021-05-26
831 2021-05-27 146,332,237 -1,666,000 7.25 2,017,810,233 1,129,684,870 7.720 2021-05-25
832 2021-05-26 147,998,237 -3,686,521 7.33 2,017,810,233 1,152,906,266 7.790 2021-05-24
833 2021-05-25 151,684,758 -3,405,000 7.52 2,017,810,233 1,139,152,533 7.510 2021-05-21
834 2021-05-24 155,089,758 33,000 7.69 2,017,810,233 1,186,436,649 7.650 2021-05-20
835 2021-05-21 155,056,758 54,000 7.68 2,017,810,233 1,181,532,496 7.620 2021-05-18
836 2021-05-20 155,002,758 -246,000 7.68 2,017,810,233 1,089,669,389 7.030 2021-05-17
837 2021-05-18 155,248,758 341,000 7.69 2,017,810,233 1,078,978,868 6.950 2021-05-14
838 2021-05-17 154,907,758 -753,000 7.68 2,017,810,233 1,090,550,616 7.040 2021-05-13
839 2021-05-14 155,660,758 -603,000 7.71 2,017,810,233 1,130,097,103 7.260 2021-05-12
840 2021-05-13 156,263,758 -758,000 7.74 2,017,810,233 1,131,349,608 7.240 2021-05-11
841 2021-05-12 157,021,758 -765,000 7.78 2,017,810,233 1,130,556,658 7.200 2021-05-10
842 2021-05-11 157,786,758 -922,918 7.82 2,017,810,233 1,164,466,274 7.380 2021-05-07
843 2021-05-10 158,709,676 -976,000 7.87 2,017,810,233 1,188,735,473 7.490 2021-05-06
844 2021-05-07 159,685,676 5,726,000 7.91 2,017,810,233 1,216,804,851 7.620 2021-05-05
845 2021-05-06 153,959,676 -456,000 7.63 2,017,810,233 1,193,187,489 7.750 2021-05-04
846 2021-05-05 154,415,676 84,000 7.65 2,017,810,233 1,144,220,159 7.410 2021-05-03
847 2021-05-04 154,331,676 -63,000 7.65 2,017,810,233 1,228,480,141 7.960 2021-04-30
848 2021-05-03 154,394,676 38,000 7.65 2,017,810,233 1,216,630,047 7.880 2021-04-29
849 2021-04-30 154,356,676 27,000 7.65 2,017,810,233 1,236,396,975 8.010 2021-04-28
850 2021-04-29 154,329,676 1,100,000 7.65 2,017,810,233 1,237,724,002 8.020 2021-04-27
851 2021-04-28 153,229,676 2,035,000 7.59 2,017,810,233 1,182,933,099 7.720 2021-04-26
852 2021-04-27 151,194,676 -2,137,000 7.49 2,017,810,233 1,180,830,420 7.810 2021-04-23
853 2021-04-26 153,331,676 -993,000 7.60 2,017,810,233 1,231,253,358 8.030 2021-04-22
854 2021-04-23 154,324,676 -66,000 7.65 2,017,810,233 1,257,746,109 8.150 2021-04-21
855 2021-04-22 154,390,676 59,000 7.65 2,017,810,233 1,247,476,662 8.080 2021-04-20
856 2021-04-21 154,331,676 -22,000 7.65 2,017,810,233 1,203,787,073 7.800 2021-04-19
857 2021-04-20 154,353,676 -22,201 7.65 2,017,810,233 1,174,631,474 7.610 2021-04-16
858 2021-04-19 154,375,877 57,723 7.65 2,017,810,233 1,205,675,599 7.810 2021-04-15
859 2021-04-16 154,318,154 -935,000 7.65 2,017,810,233 1,157,386,155 7.500 2021-04-14
860 2021-04-15 155,253,154 1,023,277 7.69 2,017,810,233 1,158,188,529 7.460 2021-04-13
861 2021-04-13 154,229,877 120,000 7.64 2,017,810,233 1,199,908,443 7.780 2021-04-09
862 2021-04-12 154,109,877 333,000 7.64 2,017,810,233 1,257,536,596 8.160 2021-04-08
863 2021-04-09 153,776,877 -93,000 7.62 2,017,810,233 1,245,592,704 8.100 2021-04-07
864 2021-04-08 153,869,877 293,000 7.63 2,017,810,233 1,254,039,498 8.150 2021-04-01
865 2021-04-07 153,576,877 -21,000 7.61 2,017,810,233 1,213,257,328 7.900 2021-03-31
866 2021-04-01 153,597,877 -15,000 7.61 2,017,810,233 1,233,390,952 8.030 2021-03-30
867 2021-03-31 153,612,877 9,000 7.61 2,017,810,233 1,245,800,432 8.110 2021-03-29
868 2021-03-30 153,603,877 24,000 7.61 2,017,810,233 1,262,623,869 8.220 2021-03-26
869 2021-03-29 153,579,877 541,285 7.61 2,017,810,233 1,181,029,254 7.690 2021-03-25
870 2021-03-26 153,038,592 -229,031 7.58 2,017,810,233 1,227,369,508 8.020 2021-03-24
871 2021-03-25 153,267,623 48,400 7.60 2,017,810,233 1,265,990,566 8.260 2021-03-23
872 2021-03-24 153,219,223 -321,089 7.59 2,017,810,233 1,259,462,013 8.220 2021-03-22
873 2021-03-23 153,540,312 500 7.61 2,017,810,233 1,277,455,396 8.320 2021-03-19
874 2021-03-22 153,539,812 393,000 7.61 2,017,810,233 1,289,734,421 8.400 2021-03-18
875 2021-03-19 153,146,812 276,622 7.59 2,017,810,233 1,238,957,709 8.090 2021-03-17
876 2021-03-18 152,870,190 144,000 7.58 2,017,810,233 1,186,272,674 7.760 2021-03-16
877 2021-03-17 152,726,190 89,335 7.57 2,017,810,233 1,116,428,449 7.310 2021-03-15
878 2021-03-16 152,636,855 -98,000 7.56 2,017,810,233 1,150,881,887 7.540 2021-03-12
879 2021-03-15 152,734,855 -7,320,000 7.57 2,017,810,233 1,151,620,807 7.540 2021-03-11
880 2021-03-12 160,054,855 400,000 7.93 2,017,810,233 1,152,394,956 7.200 2021-03-10
881 2021-03-11 159,654,855 437,000 7.91 2,017,810,233 1,147,918,407 7.190 2021-03-09
882 2021-03-10 159,217,855 317,000 7.89 2,017,810,233 1,163,882,520 7.310 2021-03-08
883 2021-03-09 158,900,855 1,193,000 7.87 2,017,810,233 1,252,138,737 7.880 2021-03-05
884 2021-03-08 157,707,855 218,000 7.82 2,017,810,233 1,315,283,511 8.340 2021-03-04
885 2021-03-05 157,489,855 -5,000 7.80 2,017,810,233 1,398,509,912 8.880 2021-03-03
886 2021-03-04 157,494,855 -1,781,000 7.81 2,017,810,233 1,437,928,026 9.130 2021-03-02
887 2021-03-03 159,275,855 -1,878,000 7.89 2,017,810,233 1,551,346,828 9.740 2021-03-01
888 2021-03-02 161,153,855 -334,000 7.99 2,017,810,233 1,493,896,236 9.270 2021-02-26
889 2021-03-01 161,487,855 -402,000 8.00 2,017,810,233 1,493,762,659 9.250 2021-02-25
890 2021-02-26 161,889,855 -1,009,000 8.02 2,017,810,233 1,429,487,420 8.830 2021-02-24
891 2021-02-25 162,898,855 -666,925 8.07 2,017,810,233 1,495,411,489 9.180 2021-02-23
892 2021-02-24 163,565,780 -904,000 8.11 2,017,810,233 1,463,913,731 8.950 2021-02-22
893 2021-02-23 164,469,780 -1,396,400 8.15 2,017,810,233 1,575,620,492 9.580 2021-02-19
894 2021-02-22 165,866,180 -2,452,000 8.22 2,017,810,233 1,625,488,564 9.800 2021-02-18
895 2021-02-19 168,318,180 -407,400 8.34 2,017,810,233 1,625,953,619 9.660 2021-02-17
896 2021-02-18 168,725,580 91,200 8.36 2,017,810,233 1,619,765,568 9.600 2021-02-16
897 2021-02-17 168,634,380 -157,000 8.36 2,017,810,233 1,534,572,858 9.100 2021-02-10
898 2021-02-16 168,791,380 280,000 8.37 2,017,810,233 1,507,307,023 8.930 2021-02-09
899 2021-02-10 168,511,380 174,000 8.35 2,017,810,233 1,504,806,623 8.930 2021-02-08
900 2021-02-09 168,337,380 -275,400 8.34 2,017,810,233 1,464,535,206 8.700 2021-02-05
901 2021-02-08 168,612,780 448,000 8.36 2,017,810,233 1,500,653,742 8.900 2021-02-04
902 2021-02-05 168,164,780 55,000 8.33 2,017,810,233 1,526,936,202 9.080 2021-02-03
903 2021-02-04 168,109,780 830,743 8.33 2,017,810,233 1,519,712,411 9.040 2021-02-02
904 2021-02-03 167,279,037 114,000 8.29 2,017,810,233 1,388,416,007 8.300 2021-02-01
905 2021-02-02 167,165,037 632,000 8.28 2,017,810,233 1,365,738,352 8.170 2021-01-29
906 2021-02-01 166,533,037 -45,000 8.25 2,017,810,233 1,343,921,609 8.070 2021-01-28
907 2021-01-29 166,578,037 -1,805,000 8.26 2,017,810,233 1,409,250,193 8.460 2021-01-27
908 2021-01-28 168,383,037 -348,000 8.34 2,017,810,233 1,427,888,154 8.480 2021-01-26
909 2021-01-27 168,731,037 -734,000 8.36 2,017,810,233 1,489,895,057 8.830 2021-01-25
910 2021-01-26 169,465,037 247,000 8.40 2,017,810,233 1,454,010,017 8.580 2021-01-22
911 2021-01-25 169,218,037 -631,000 8.39 2,017,810,233 1,455,275,118 8.600 2021-01-21
912 2021-01-22 169,849,037 446,000 8.42 2,017,810,233 1,494,671,526 8.800 2021-01-20
913 2021-01-21 169,403,037 2,157,000 8.40 2,017,810,233 1,439,925,815 8.500 2021-01-19
914 2021-01-20 167,246,037 -7,863,000 8.29 2,017,810,233 1,292,811,866 7.730 2021-01-18
915 2021-01-19 175,109,037 -1,000,204 8.68 2,017,810,233 1,234,518,711 7.050 2021-01-15
916 2021-01-18 176,109,241 -51,000 8.73 2,017,810,233 1,278,553,090 7.260 2021-01-14
917 2021-01-15 176,160,241 -644,000 8.73 2,017,810,233 1,271,876,940 7.220 2021-01-13
918 2021-01-14 176,804,241 16,500 8.76 2,017,810,233 1,288,902,917 7.290 2021-01-12
919 2021-01-13 176,787,741 -4,677,044 8.76 2,017,810,233 1,272,871,735 7.200 2021-01-11
920 2021-01-12 181,464,785 -49,000 8.99 2,017,810,233 1,384,576,310 7.630 2021-01-08
921 2021-01-11 181,513,785 -1,963,000 9.00 2,017,810,233 1,281,487,322 7.060 2021-01-07
922 2021-01-08 183,476,785 668,000 9.09 2,017,810,233 1,234,798,763 6.730 2021-01-06
923 2021-01-07 182,808,785 119,190 9.06 2,017,810,233 1,069,431,392 5.850 2021-01-05
924 2021-01-06 182,689,595 -240,000 9.05 2,017,810,233 1,143,636,865 6.260 2021-01-04
925 2021-01-05 182,929,595 -113,000 9.07 2,017,810,233 1,145,139,265 6.260 2020-12-30
926 2021-01-04 183,042,595 26,000 9.07 2,017,810,233 1,089,103,440 5.950 2020-12-29
927 2020-12-30 183,016,595 -80,400 9.07 2,017,810,233 1,077,967,745 5.890 2020-12-28
928 2020-12-29 183,096,995 -1,438,000 9.07 2,017,810,233 1,098,581,970 6.000 2020-12-23
929 2020-12-28 184,534,995 2,474,000 9.15 2,017,810,233 1,040,777,372 5.640 2020-12-22
930 2020-12-23 182,060,995 -1,353,000 9.02 2,017,810,233 1,035,927,062 5.690 2020-12-21
931 2020-12-22 183,413,995 -3,281,000 9.09 2,017,810,233 970,260,034 5.290 2020-12-18
932 2020-12-21 186,694,995 -23,000 9.25 2,017,810,233 970,813,974 5.200 2020-12-17
933 2020-12-18 186,717,995 -94,000 9.25 2,017,810,233 969,066,394 5.190 2020-12-16
934 2020-12-17 186,811,995 -352,333 9.26 2,017,810,233 971,422,374 5.200 2020-12-15
935 2020-12-16 187,164,328 1,000 9.28 2,017,810,233 984,484,365 5.260 2020-12-14
936 2020-12-15 187,163,328 -450 9.28 2,017,810,233 993,837,272 5.310 2020-12-11
937 2020-12-14 187,163,778 223,000 9.28 2,017,810,233 1,020,042,590 5.450 2020-12-10
938 2020-12-11 186,940,778 -368,500 9.26 2,017,810,233 972,092,046 5.200 2020-12-09
939 2020-12-10 187,309,278 3,181,000 9.28 2,017,810,233 988,992,988 5.280 2020-12-08
940 2020-12-09 184,128,278 223,478 9.13 2,017,810,233 1,016,388,095 5.520 2020-12-07
941 2020-12-08 183,904,800 68,174 9.11 2,017,810,233 1,040,901,168 5.660 2020-12-04
942 2020-12-07 183,836,626 126,000 9.11 2,017,810,233 1,025,808,373 5.580 2020-12-03
943 2020-12-04 183,710,626 -56,000 9.10 2,017,810,233 1,037,965,037 5.650 2020-12-02
944 2020-12-03 183,766,626 -28,000 9.11 2,017,810,233 1,067,684,097 5.810 2020-12-01
945 2020-12-02 183,794,626 101,750 9.11 2,017,810,233 1,102,767,756 6.000 2020-11-30
946 2020-12-01 183,692,876 9,000 9.10 2,017,810,233 1,050,723,251 5.720 2020-11-27
947 2020-11-30 183,683,876 1,858,545 9.10 2,017,810,233 1,024,956,028 5.580 2020-11-26
948 2020-11-27 181,825,331 196,000 9.01 2,017,810,233 1,014,585,347 5.580 2020-11-25
949 2020-11-26 181,629,331 772,750 9.00 2,017,810,233 1,033,470,893 5.690 2020-11-24
950 2020-11-25 180,856,581 1,840,250 8.96 2,017,810,233 1,050,776,736 5.810 2020-11-23
951 2020-11-24 179,016,331 8,720,000 8.87 2,017,810,233 1,057,986,516 5.910 2020-11-20
952 2020-11-23 170,296,331 12,789,736 8.44 2,017,810,233 1,016,669,096 5.970 2020-11-19
953 2020-11-20 157,506,595 -5,933,807 7.81 2,017,810,233 894,637,460 5.680 2020-11-18
954 2020-11-19 163,440,402 -981,300 8.10 2,017,810,233 879,309,363 5.380 2020-11-17
955 2020-11-18 164,421,702 2,000,000 8.15 2,017,810,233 850,060,199 5.170 2020-11-16
956 2020-11-17 162,421,702 -1,301,858 8.05 2,017,810,233 867,331,889 5.340 2020-11-13
957 2020-11-16 163,723,560 2,078,391 8.11 2,017,810,233 884,107,224 5.400 2020-11-12
958 2020-11-13 161,645,169 1,693,250 8.01 2,017,810,233 864,801,654 5.350 2020-11-11
959 2020-11-12 159,951,919 -733,766 7.93 2,017,810,233 926,121,611 5.790 2020-11-10
960 2020-11-11 160,685,685 -1,581,382 7.96 2,017,810,233 999,464,961 6.220 2020-11-09
961 2020-11-10 162,267,067 -4,950,409 8.04 2,017,810,233 1,007,678,486 6.210 2020-11-06
962 2020-11-09 167,217,476 -528,000 8.29 2,017,810,233 1,058,486,623 6.330 2020-11-05
963 2020-11-06 167,745,476 -136,763 8.31 2,017,810,233 988,020,854 5.890 2020-11-04
964 2020-11-05 167,882,239 3,966,296 8.32 2,017,810,233 941,819,361 5.610 2020-11-03
965 2020-11-04 163,915,943 5,561,393 8.12 2,017,810,233 978,578,180 5.970 2020-11-02
966 2020-11-03 158,354,550 7.85 2,017,810,233 962,795,664 6.080 2020-10-30

Webb-site Database - Powered By Linux Group

Back to top