KWG Living Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03913 | 2020-10-30 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.227 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.235 | 2026-01-30 | |||||
| 3 | 2025-12-08 | 3,487,097 | -191,000 | 0.17 | 2,025,858,916 | 784,597 | 0.225 | 2025-12-04 |
| 4 | 2025-09-29 | 3,678,097 | 180,000 | 0.18 | 2,025,858,916 | 912,168 | 0.248 | 2025-09-25 |
| 5 | 2025-09-16 | 3,498,097 | 50,000 | 0.17 | 2,025,858,916 | 860,532 | 0.246 | 2025-09-12 |
| 6 | 2025-09-15 | 3,448,097 | 200,000 | 0.17 | 2,025,858,916 | 786,166 | 0.228 | 2025-09-11 |
| 7 | 2025-09-11 | 3,248,097 | 181,000 | 0.16 | 2,025,858,916 | 786,039 | 0.242 | 2025-09-09 |
| 8 | 2025-08-28 | 3,067,097 | 150,000 | 0.15 | 2,025,858,916 | 950,800 | 0.310 | 2025-08-26 |
| 9 | 2025-08-25 | 2,917,097 | 99,000 | 0.14 | 2,025,858,916 | 918,886 | 0.315 | 2025-08-21 |
| 10 | 2025-08-11 | 2,818,097 | 161,000 | 0.14 | 2,025,858,916 | 901,791 | 0.320 | 2025-08-07 |
| 11 | 2025-07-31 | 2,657,097 | -144 | 0.13 | 2,025,858,916 | 890,127 | 0.335 | 2025-07-29 |
| 12 | 2025-07-30 | 2,657,241 | -10,000 | 0.13 | 2,025,858,916 | 890,176 | 0.335 | 2025-07-28 |
| 13 | 2025-07-16 | 2,667,241 | 10,000 | 0.13 | 2,025,858,916 | 826,845 | 0.310 | 2025-07-14 |
| 14 | 2025-07-02 | 2,657,241 | -290,000 | 0.13 | 2,025,858,916 | 797,172 | 0.300 | 2025-06-27 |
| 15 | 2025-06-04 | 2,947,241 | -5,000 | 0.15 | 2,025,858,916 | 839,964 | 0.285 | 2025-06-02 |
| 16 | 2025-04-10 | 2,952,241 | -10,000 | 0.15 | 2,025,858,916 | 841,389 | 0.285 | 2025-04-08 |
| 17 | 2025-02-20 | 2,962,241 | -2,000 | 0.15 | 2,025,858,916 | 947,917 | 0.320 | 2025-02-18 |
| 18 | 2025-02-19 | 2,964,241 | -9,000 | 0.15 | 2,025,858,916 | 948,557 | 0.320 | 2025-02-17 |
| 19 | 2025-02-17 | 2,973,241 | -2,000 | 0.15 | 2,025,858,916 | 951,437 | 0.320 | 2025-02-13 |
| 20 | 2025-02-14 | 2,975,241 | -90,188 | 0.15 | 2,025,858,916 | 996,706 | 0.335 | 2025-02-12 |
| 21 | 2025-02-03 | 3,065,429 | -10,000 | 0.15 | 2,025,858,916 | 1,026,919 | 0.335 | 2025-01-24 |
| 22 | 2024-10-28 | 3,075,429 | -75,000 | 0.15 | 2,025,858,916 | 1,184,040 | 0.385 | 2024-10-24 |
| 23 | 2024-10-22 | 3,150,429 | 230,000 | 0.16 | 2,025,858,916 | 1,275,924 | 0.405 | 2024-10-18 |
| 24 | 2024-10-10 | 2,920,429 | -10,000 | 0.14 | 2,025,858,916 | 1,357,999 | 0.465 | 2024-10-08 |
| 25 | 2024-10-09 | 2,930,429 | 390,000 | 0.14 | 2,025,858,916 | 1,728,953 | 0.590 | 2024-10-07 |
| 26 | 2024-10-08 | 2,540,429 | 100,000 | 0.13 | 2,025,858,916 | 1,397,236 | 0.550 | 2024-10-04 |
| 27 | 2024-10-07 | 2,440,429 | -20,666 | 0.12 | 2,025,858,916 | 1,366,640 | 0.560 | 2024-10-03 |
| 28 | 2024-10-04 | 2,461,095 | 65,000 | 0.12 | 2,025,858,916 | 1,427,435 | 0.580 | 2024-10-02 |
| 29 | 2024-09-23 | 2,396,095 | 11,000 | 0.12 | 2,025,858,916 | 670,907 | 0.280 | 2024-09-19 |
| 30 | 2024-06-17 | 2,385,095 | -500 | 0.12 | 2,025,858,916 | 942,113 | 0.395 | 2024-06-13 |
| 31 | 2024-05-28 | 2,385,595 | -250 | 0.12 | 2,025,858,916 | 1,085,446 | 0.455 | 2024-05-24 |
| 32 | 2024-05-27 | 2,385,845 | 10,000 | 0.12 | 2,025,858,916 | 1,180,993 | 0.495 | 2024-05-23 |
| 33 | 2024-05-16 | 2,375,845 | -120,000 | 0.12 | 2,025,858,916 | 1,045,372 | 0.440 | 2024-05-13 |
| 34 | 2024-04-30 | 2,495,845 | -45,000 | 0.12 | 2,025,858,916 | 886,025 | 0.355 | 2024-04-26 |
| 35 | 2024-04-26 | 2,540,845 | 50,000 | 0.13 | 2,025,858,916 | 774,958 | 0.305 | 2024-04-24 |
| 36 | 2024-04-23 | 2,490,845 | 186,000 | 0.12 | 2,025,858,916 | 697,437 | 0.280 | 2024-04-19 |
| 37 | 2024-04-18 | 2,304,845 | 45,000 | 0.11 | 2,025,858,916 | 702,978 | 0.305 | 2024-04-16 |
| 38 | 2024-03-01 | 2,259,845 | 65,000 | 0.11 | 2,025,858,916 | 1,050,828 | 0.465 | 2024-02-28 |
| 39 | 2024-02-27 | 2,194,845 | -99,000 | 0.11 | 2,025,858,916 | 1,053,526 | 0.480 | 2024-02-23 |
| 40 | 2024-02-14 | 2,293,845 | 9,000 | 0.11 | 2,025,858,916 | 906,069 | 0.395 | 2024-02-07 |
| 41 | 2024-01-26 | 2,284,845 | 135,000 | 0.11 | 2,025,858,916 | 868,241 | 0.380 | 2024-01-24 |
| 42 | 2024-01-02 | 2,149,845 | 6,000 | 0.11 | 2,025,858,916 | 967,430 | 0.450 | 2023-12-28 |
| 43 | 2023-11-30 | 2,143,845 | -500 | 0.11 | 2,025,858,916 | 1,093,361 | 0.510 | 2023-11-28 |
| 44 | 2023-11-22 | 2,144,345 | 43,000 | 0.11 | 2,025,858,916 | 1,072,173 | 0.500 | 2023-11-20 |
| 45 | 2023-11-15 | 2,101,345 | 43,000 | 0.10 | 2,025,858,916 | 998,139 | 0.475 | 2023-11-13 |
| 46 | 2023-11-08 | 2,058,345 | -250 | 0.10 | 2,025,858,916 | 1,070,339 | 0.520 | 2023-11-06 |
| 47 | 2023-10-24 | 2,058,595 | 40,000 | 0.10 | 2,025,858,916 | 1,008,712 | 0.490 | 2023-10-19 |
| 48 | 2023-10-20 | 2,018,595 | 90,000 | 0.10 | 2,025,858,916 | 999,205 | 0.495 | 2023-10-18 |
| 49 | 2023-10-16 | 1,928,595 | -40,000 | 0.10 | 2,025,858,916 | 1,099,299 | 0.570 | 2023-10-12 |
| 50 | 2023-09-28 | 1,968,595 | -710,000 | 0.10 | 2,025,858,916 | 1,141,785 | 0.580 | 2023-09-26 |
| 51 | 2023-09-20 | 2,678,595 | 80,000 | 0.13 | 2,025,858,916 | 1,687,515 | 0.630 | 2023-09-18 |
| 52 | 2023-09-07 | 2,598,595 | 115,000 | 0.13 | 2,025,858,916 | 1,922,960 | 0.740 | 2023-09-05 |
| 53 | 2023-09-06 | 2,483,595 | 25,000 | 0.12 | 2,025,858,916 | 2,086,220 | 0.840 | 2023-09-04 |
| 54 | 2023-08-22 | 2,458,595 | -17,000 | 0.12 | 2,025,858,916 | 2,016,048 | 0.820 | 2023-08-18 |
| 55 | 2023-07-27 | 2,475,595 | -208,000 | 0.12 | 2,025,858,916 | 2,351,815 | 0.950 | 2023-07-25 |
| 56 | 2023-07-25 | 2,683,595 | 120,000 | 0.13 | 2,025,858,916 | 2,334,728 | 0.870 | 2023-07-21 |
| 57 | 2023-06-08 | 2,563,595 | 5,000 | 0.13 | 2,025,858,916 | 2,384,143 | 0.930 | 2023-06-06 |
| 58 | 2023-05-19 | 2,558,595 | 80,000 | 0.13 | 2,025,858,916 | 2,225,978 | 0.870 | 2023-05-17 |
| 59 | 2023-05-17 | 2,478,595 | -10,000 | 0.12 | 2,025,858,916 | 2,280,307 | 0.920 | 2023-05-15 |
| 60 | 2023-04-27 | 2,488,595 | 10,000 | 0.12 | 2,025,858,916 | 2,588,139 | 1.040 | 2023-04-25 |
| 61 | 2023-04-11 | 2,478,595 | -19,000 | 0.12 | 2,025,858,916 | 2,850,384 | 1.150 | 2023-04-04 |
| 62 | 2023-04-03 | 2,497,595 | 19,000 | 0.12 | 2,025,858,916 | 3,171,946 | 1.270 | 2023-03-30 |
| 63 | 2023-03-29 | 2,478,595 | 40,000 | 0.12 | 2,025,858,916 | 3,222,174 | 1.300 | 2023-03-27 |
| 64 | 2023-03-03 | 2,438,595 | -20,000 | 0.12 | 2,025,858,916 | 3,901,752 | 1.600 | 2023-03-01 |
| 65 | 2023-03-01 | 2,458,595 | 20,000 | 0.12 | 2,025,858,916 | 3,737,064 | 1.520 | 2023-02-27 |
| 66 | 2023-02-21 | 2,438,595 | 63,000 | 0.12 | 2,025,858,916 | 3,877,366 | 1.590 | 2023-02-17 |
| 67 | 2023-02-14 | 2,375,595 | -23,000 | 0.12 | 2,025,858,916 | 3,919,732 | 1.650 | 2023-02-10 |
| 68 | 2023-02-08 | 2,398,595 | 30,000 | 0.12 | 2,025,858,916 | 4,053,626 | 1.690 | 2023-02-06 |
| 69 | 2023-02-03 | 2,368,595 | 10,000 | 0.12 | 2,025,858,916 | 4,500,331 | 1.900 | 2023-02-01 |
| 70 | 2023-02-02 | 2,358,595 | -309 | 0.12 | 2,025,858,916 | 4,339,815 | 1.840 | 2023-01-31 |
| 71 | 2023-01-20 | 2,358,904 | 48,000 | 0.12 | 2,025,858,916 | 4,151,671 | 1.760 | 2023-01-18 |
| 72 | 2023-01-12 | 2,310,904 | -12,000 | 0.11 | 2,025,858,916 | 4,621,808 | 2.000 | 2023-01-10 |
| 73 | 2023-01-09 | 2,322,904 | 2,000 | 0.11 | 2,025,858,916 | 4,506,434 | 1.940 | 2023-01-05 |
| 74 | 2023-01-06 | 2,320,904 | 16,000 | 0.11 | 2,025,858,916 | 4,409,718 | 1.900 | 2023-01-04 |
| 75 | 2022-12-30 | 2,304,904 | -4,000 | 0.11 | 2,025,858,916 | 3,941,386 | 1.710 | 2022-12-28 |
| 76 | 2022-12-29 | 2,308,904 | -30,000 | 0.11 | 2,025,858,916 | 4,179,116 | 1.810 | 2022-12-23 |
| 77 | 2022-12-22 | 2,338,904 | 10,000 | 0.12 | 2,025,858,916 | 4,233,416 | 1.810 | 2022-12-20 |
| 78 | 2022-12-21 | 2,328,904 | -11,000 | 0.11 | 2,025,858,916 | 4,681,097 | 2.010 | 2022-12-19 |
| 79 | 2022-12-16 | 2,339,904 | 32,000 | 0.12 | 2,025,858,916 | 4,445,818 | 1.900 | 2022-12-14 |
| 80 | 2022-12-15 | 2,307,904 | 14,000 | 0.11 | 2,025,858,916 | 4,546,571 | 1.970 | 2022-12-13 |
| 81 | 2022-12-14 | 2,293,904 | -10,000 | 0.11 | 2,025,858,916 | 4,771,320 | 2.080 | 2022-12-12 |
| 82 | 2022-12-13 | 2,303,904 | -51,000 | 0.11 | 2,025,858,916 | 5,275,940 | 2.290 | 2022-12-09 |
| 83 | 2022-12-12 | 2,354,904 | 30,000 | 0.12 | 2,025,858,916 | 4,709,808 | 2.000 | 2022-12-08 |
| 84 | 2022-12-09 | 2,324,904 | 48,000 | 0.11 | 2,025,858,916 | 4,277,823 | 1.840 | 2022-12-07 |
| 85 | 2022-12-08 | 2,276,904 | 35,000 | 0.11 | 2,025,858,916 | 4,622,115 | 2.030 | 2022-12-06 |
| 86 | 2022-12-07 | 2,241,904 | -266 | 0.11 | 2,025,858,916 | 4,528,646 | 2.020 | 2022-12-05 |
| 87 | 2022-12-05 | 2,242,170 | -18,000 | 0.11 | 2,025,858,916 | 3,699,581 | 1.650 | 2022-12-01 |
| 88 | 2022-12-01 | 2,260,170 | -101,000 | 0.11 | 2,025,858,916 | 3,638,874 | 1.610 | 2022-11-29 |
| 89 | 2022-11-30 | 2,361,170 | 30,000 | 0.12 | 2,025,858,916 | 3,352,861 | 1.420 | 2022-11-28 |
| 90 | 2022-11-28 | 2,331,170 | 30,000 | 0.12 | 2,025,858,916 | 3,496,755 | 1.500 | 2022-11-24 |
| 91 | 2022-11-18 | 2,301,170 | 10,000 | 0.11 | 2,025,858,916 | 3,566,814 | 1.550 | 2022-11-16 |
| 92 | 2022-11-17 | 2,291,170 | -1,000 | 0.11 | 2,025,858,916 | 4,032,459 | 1.760 | 2022-11-15 |
| 93 | 2022-11-10 | 2,292,170 | 10,000 | 0.11 | 2,025,858,916 | 2,269,248 | 0.990 | 2022-11-08 |
| 94 | 2022-11-03 | 2,282,170 | -20,000 | 0.11 | 2,025,858,916 | 1,780,093 | 0.780 | 2022-11-01 |
| 95 | 2022-11-01 | 2,302,170 | 20,000 | 0.11 | 2,025,858,916 | 1,841,736 | 0.800 | 2022-10-28 |
| 96 | 2022-10-20 | 2,282,170 | 23,000 | 0.11 | 2,025,858,916 | 2,259,348 | 0.990 | 2022-10-18 |
| 97 | 2022-10-17 | 2,259,170 | -22,000 | 0.11 | 2,025,858,916 | 2,123,620 | 0.940 | 2022-10-13 |
| 98 | 2022-10-06 | 2,281,170 | 63,000 | 0.11 | 2,025,858,916 | 2,509,287 | 1.100 | 2022-10-03 |
| 99 | 2022-09-20 | 2,218,170 | 8,000 | 0.11 | 2,025,858,916 | 2,839,258 | 1.280 | 2022-09-16 |
| 100 | 2022-09-15 | 2,210,170 | 10,000 | 0.11 | 2,025,858,916 | 2,873,221 | 1.300 | 2022-09-13 |
| 101 | 2022-09-13 | 2,200,170 | -8,000 | 0.11 | 2,025,858,916 | 2,552,197 | 1.160 | 2022-09-08 |
| 102 | 2022-09-08 | 2,208,170 | -20,000 | 0.11 | 2,025,858,916 | 2,693,967 | 1.220 | 2022-09-06 |
| 103 | 2022-09-07 | 2,228,170 | 210,000 | 0.11 | 2,025,858,916 | 2,584,677 | 1.160 | 2022-09-05 |
| 104 | 2022-08-30 | 2,018,170 | -15,000 | 0.10 | 2,025,858,916 | 2,966,710 | 1.470 | 2022-08-26 |
| 105 | 2022-08-25 | 2,033,170 | 266 | 0.10 | 2,025,858,916 | 3,070,087 | 1.510 | 2022-08-23 |
| 106 | 2022-08-17 | 2,032,904 | -26,582 | 0.10 | 2,025,858,916 | 3,008,698 | 1.480 | 2022-08-15 |
| 107 | 2022-08-10 | 2,059,486 | -4,000 | 0.10 | 2,025,858,916 | 3,048,039 | 1.480 | 2022-08-08 |
| 108 | 2022-08-09 | 2,063,486 | -100,000 | 0.10 | 2,025,858,916 | 2,950,785 | 1.430 | 2022-08-05 |
| 109 | 2022-08-05 | 2,163,486 | 45,681 | 0.11 | 2,025,858,916 | 3,028,880 | 1.400 | 2022-08-03 |
| 110 | 2022-08-04 | 2,117,805 | 70,000 | 0.10 | 2,017,110,233 | 3,070,817 | 1.450 | 2022-08-02 |
| 111 | 2022-08-03 | 2,047,805 | 10,000 | 0.10 | 2,017,110,233 | 3,071,708 | 1.500 | 2022-08-01 |
| 112 | 2022-07-18 | 2,037,805 | 20,000 | 0.10 | 2,017,110,233 | 3,708,805 | 1.820 | 2022-07-14 |
| 113 | 2022-07-14 | 2,017,805 | -35,000 | 0.10 | 2,017,110,233 | 4,055,788 | 2.010 | 2022-07-12 |
| 114 | 2022-07-13 | 2,052,805 | 10,000 | 0.10 | 2,017,110,233 | 4,269,834 | 2.080 | 2022-07-11 |
| 115 | 2022-07-11 | 2,042,805 | 309 | 0.10 | 2,017,110,233 | 4,514,599 | 2.210 | 2022-07-07 |
| 116 | 2022-07-08 | 2,042,496 | 12,000 | 0.10 | 2,017,110,233 | 4,595,616 | 2.250 | 2022-07-06 |
| 117 | 2022-07-05 | 2,030,496 | 6,000 | 0.10 | 2,017,110,233 | 4,974,715 | 2.450 | 2022-06-30 |
| 118 | 2022-07-04 | 2,024,496 | -6,000 | 0.10 | 2,017,110,233 | 5,061,240 | 2.500 | 2022-06-29 |
| 119 | 2022-06-23 | 2,030,496 | -4,000 | 0.10 | 2,017,110,233 | 4,995,020 | 2.460 | 2022-06-21 |
| 120 | 2022-06-22 | 2,034,496 | -10,000 | 0.10 | 2,017,110,233 | 4,740,376 | 2.330 | 2022-06-20 |
| 121 | 2022-06-20 | 2,044,496 | -20,000 | 0.10 | 2,017,110,233 | 4,518,336 | 2.210 | 2022-06-16 |
| 122 | 2022-06-16 | 2,064,496 | 10,000 | 0.10 | 2,017,110,233 | 4,541,891 | 2.200 | 2022-06-14 |
| 123 | 2022-06-15 | 2,054,496 | 69,000 | 0.10 | 2,017,110,233 | 4,622,616 | 2.250 | 2022-06-13 |
| 124 | 2022-06-14 | 1,985,496 | -10,000 | 0.10 | 2,017,110,233 | 5,122,580 | 2.580 | 2022-06-10 |
| 125 | 2022-06-09 | 1,995,496 | 10,000 | 0.10 | 2,017,110,233 | 4,908,920 | 2.460 | 2022-06-07 |
| 126 | 2022-06-08 | 1,985,496 | -15,000 | 0.10 | 2,017,110,233 | 4,844,610 | 2.440 | 2022-06-06 |
| 127 | 2022-06-01 | 2,000,496 | 50,000 | 0.10 | 2,017,110,233 | 4,801,190 | 2.400 | 2022-05-30 |
| 128 | 2022-05-11 | 1,950,496 | 13,000 | 0.10 | 2,017,110,233 | 5,305,349 | 2.720 | 2022-05-06 |
| 129 | 2022-04-25 | 1,937,496 | -7,297 | 0.10 | 2,017,110,233 | 5,676,863 | 2.930 | 2022-04-21 |
| 130 | 2022-04-22 | 1,944,793 | -5,000 | 0.10 | 2,017,110,233 | 5,912,171 | 3.040 | 2022-04-20 |
| 131 | 2022-04-21 | 1,949,793 | 7,000 | 0.10 | 2,017,110,233 | 6,395,321 | 3.280 | 2022-04-19 |
| 132 | 2022-04-20 | 1,942,793 | 8,000 | 0.10 | 2,017,110,233 | 6,663,780 | 3.430 | 2022-04-14 |
| 133 | 2022-04-14 | 1,934,793 | 40,000 | 0.10 | 2,017,110,233 | 6,346,121 | 3.280 | 2022-04-12 |
| 134 | 2022-04-11 | 1,894,793 | 2,000 | 0.09 | 2,017,110,233 | 6,783,359 | 3.580 | 2022-04-07 |
| 135 | 2022-04-08 | 1,892,793 | 2,000 | 0.09 | 2,017,110,233 | 7,003,334 | 3.700 | 2022-04-06 |
| 136 | 2022-04-07 | 1,890,793 | -341,000 | 0.09 | 2,017,110,233 | 6,787,947 | 3.590 | 2022-04-04 |
| 137 | 2022-04-06 | 2,231,793 | 113,123 | 0.11 | 2,017,110,233 | 6,784,651 | 3.040 | 2022-04-01 |
| 138 | 2022-03-31 | 2,118,670 | 104,000 | 0.11 | 2,017,110,233 | 5,805,156 | 2.740 | 2022-03-29 |
| 139 | 2022-03-30 | 2,014,670 | 13,000 | 0.10 | 2,017,110,233 | 5,721,663 | 2.840 | 2022-03-28 |
| 140 | 2022-03-29 | 2,001,670 | 16,000 | 0.10 | 2,017,110,233 | 5,724,776 | 2.860 | 2022-03-25 |
| 141 | 2022-03-28 | 1,985,670 | -8,000 | 0.10 | 2,017,110,233 | 5,917,297 | 2.980 | 2022-03-24 |
| 142 | 2022-03-24 | 1,993,670 | 7,000 | 0.10 | 2,017,110,233 | 6,200,314 | 3.110 | 2022-03-22 |
| 143 | 2022-03-22 | 1,986,670 | 50,000 | 0.10 | 2,017,110,233 | 5,960,010 | 3.000 | 2022-03-18 |
| 144 | 2022-03-21 | 1,936,670 | -49,000 | 0.10 | 2,017,110,233 | 6,216,711 | 3.210 | 2022-03-17 |
| 145 | 2022-03-17 | 1,985,670 | -6,000 | 0.10 | 2,017,110,233 | 4,289,047 | 2.160 | 2022-03-15 |
| 146 | 2022-03-14 | 1,991,670 | 14,000 | 0.10 | 2,017,110,233 | 5,477,093 | 2.750 | 2022-03-10 |
| 147 | 2022-03-10 | 1,977,670 | 18,000 | 0.10 | 2,017,110,233 | 5,399,039 | 2.730 | 2022-03-08 |
| 148 | 2022-03-09 | 1,959,670 | 8,000 | 0.10 | 2,017,110,233 | 5,781,027 | 2.950 | 2022-03-07 |
| 149 | 2022-03-03 | 1,951,670 | 12,000 | 0.10 | 2,017,110,233 | 6,381,961 | 3.270 | 2022-03-01 |
| 150 | 2022-02-24 | 1,939,670 | -4,000 | 0.10 | 2,017,110,233 | 6,982,812 | 3.600 | 2022-02-22 |
| 151 | 2022-02-18 | 1,943,670 | -11,000 | 0.10 | 2,017,110,233 | 7,327,636 | 3.770 | 2022-02-16 |
| 152 | 2022-02-17 | 1,954,670 | 11,000 | 0.10 | 2,017,110,233 | 7,095,452 | 3.630 | 2022-02-15 |
| 153 | 2022-02-15 | 1,943,670 | -40,000 | 0.10 | 2,017,110,233 | 7,716,370 | 3.970 | 2022-02-11 |
| 154 | 2022-02-14 | 1,983,670 | -30,000 | 0.10 | 2,017,110,233 | 7,319,742 | 3.690 | 2022-02-10 |
| 155 | 2022-02-04 | 2,013,670 | -6,000 | 0.10 | 2,017,110,233 | 6,604,838 | 3.280 | 2022-01-27 |
| 156 | 2022-01-27 | 2,019,670 | 6,000 | 0.10 | 2,017,110,233 | 7,089,042 | 3.510 | 2022-01-25 |
| 157 | 2022-01-25 | 2,013,670 | -38,000 | 0.10 | 2,017,110,233 | 7,651,946 | 3.800 | 2022-01-21 |
| 158 | 2022-01-24 | 2,051,670 | -40,000 | 0.10 | 2,017,110,233 | 8,145,130 | 3.970 | 2022-01-20 |
| 159 | 2022-01-17 | 2,091,670 | 11,000 | 0.10 | 2,017,110,233 | 6,442,344 | 3.080 | 2022-01-13 |
| 160 | 2022-01-13 | 2,080,670 | 4,000 | 0.10 | 2,017,110,233 | 7,115,891 | 3.420 | 2022-01-11 |
| 161 | 2022-01-12 | 2,076,670 | -9,000 | 0.10 | 2,017,110,233 | 6,645,344 | 3.200 | 2022-01-10 |
| 162 | 2022-01-07 | 2,085,670 | 34,000 | 0.10 | 2,017,110,233 | 5,923,303 | 2.840 | 2022-01-05 |
| 163 | 2022-01-06 | 2,051,670 | 49,000 | 0.10 | 2,017,110,233 | 6,052,427 | 2.950 | 2022-01-04 |
| 164 | 2022-01-04 | 2,002,670 | -10,000 | 0.10 | 2,017,110,233 | 6,528,704 | 3.260 | 2021-12-30 |
| 165 | 2021-12-29 | 2,012,670 | -8,000 | 0.10 | 2,017,110,233 | 6,963,838 | 3.460 | 2021-12-23 |
| 166 | 2021-12-23 | 2,020,670 | 10,000 | 0.10 | 2,017,110,233 | 6,809,658 | 3.370 | 2021-12-21 |
| 167 | 2021-12-22 | 2,010,670 | 8,000 | 0.10 | 2,017,110,233 | 6,554,784 | 3.260 | 2021-12-20 |
| 168 | 2021-12-21 | 2,002,670 | 2,000 | 0.10 | 2,017,110,233 | 6,668,891 | 3.330 | 2021-12-17 |
| 169 | 2021-12-15 | 2,000,670 | 15,000 | 0.10 | 2,017,110,233 | 7,202,412 | 3.600 | 2021-12-13 |
| 170 | 2021-12-14 | 1,985,670 | 11,000 | 0.10 | 2,017,110,233 | 7,624,973 | 3.840 | 2021-12-10 |
| 171 | 2021-12-13 | 1,974,670 | -10,000 | 0.10 | 2,017,110,233 | 8,155,387 | 4.130 | 2021-12-09 |
| 172 | 2021-12-10 | 1,984,670 | 20,000 | 0.10 | 2,017,110,233 | 7,958,527 | 4.010 | 2021-12-08 |
| 173 | 2021-12-08 | 1,964,670 | 30,000 | 0.10 | 2,017,110,233 | 8,507,021 | 4.330 | 2021-12-06 |
| 174 | 2021-12-07 | 1,934,670 | 27,000 | 0.10 | 2,017,110,233 | 8,938,175 | 4.620 | 2021-12-03 |
| 175 | 2021-12-02 | 1,907,670 | -8,000 | 0.09 | 2,017,110,233 | 8,985,126 | 4.710 | 2021-11-30 |
| 176 | 2021-12-01 | 1,915,670 | 10,000 | 0.09 | 2,017,110,233 | 8,697,142 | 4.540 | 2021-11-29 |
| 177 | 2021-11-26 | 1,905,670 | -40,000 | 0.09 | 2,017,110,233 | 9,757,030 | 5.120 | 2021-11-24 |
| 178 | 2021-11-23 | 1,945,670 | -3,000 | 0.10 | 2,017,110,233 | 10,253,681 | 5.270 | 2021-11-19 |
| 179 | 2021-11-19 | 1,948,670 | -4,000 | 0.10 | 2,017,110,233 | 10,815,119 | 5.550 | 2021-11-17 |
| 180 | 2021-11-15 | 1,952,670 | 2,000 | 0.10 | 2,017,810,233 | 10,934,952 | 5.600 | 2021-11-11 |
| 181 | 2021-11-10 | 1,950,670 | -2,000 | 0.10 | 2,017,810,233 | 9,909,404 | 5.080 | 2021-11-08 |
| 182 | 2021-11-09 | 1,952,670 | -10,000 | 0.10 | 2,017,810,233 | 9,743,823 | 4.990 | 2021-11-05 |
| 183 | 2021-11-08 | 1,962,670 | -15,000 | 0.10 | 2,017,810,233 | 10,166,631 | 5.180 | 2021-11-04 |
| 184 | 2021-11-04 | 1,977,670 | -20,000 | 0.10 | 2,017,810,233 | 10,224,554 | 5.170 | 2021-11-02 |
| 185 | 2021-11-02 | 1,997,670 | -2,000 | 0.10 | 2,017,810,233 | 10,567,674 | 5.290 | 2021-10-29 |
| 186 | 2021-11-01 | 1,999,670 | 30,000 | 0.10 | 2,017,810,233 | 10,638,244 | 5.320 | 2021-10-28 |
| 187 | 2021-10-28 | 1,969,670 | -11,000 | 0.10 | 2,017,810,233 | 11,384,693 | 5.780 | 2021-10-26 |
| 188 | 2021-10-26 | 1,980,670 | -12,000 | 0.10 | 2,017,810,233 | 12,240,541 | 6.180 | 2021-10-22 |
| 189 | 2021-10-25 | 1,992,670 | 5,000 | 0.10 | 2,017,810,233 | 11,836,460 | 5.940 | 2021-10-21 |
| 190 | 2021-10-20 | 1,987,670 | 16,000 | 0.10 | 2,017,810,233 | 11,309,842 | 5.690 | 2021-10-18 |
| 191 | 2021-10-15 | 1,971,670 | -10,000 | 0.10 | 2,017,810,233 | 11,159,652 | 5.660 | 2021-10-11 |
| 192 | 2021-10-12 | 1,981,670 | -2,000 | 0.10 | 2,017,810,233 | 11,592,770 | 5.850 | 2021-10-08 |
| 193 | 2021-10-06 | 1,983,670 | 2,000 | 0.10 | 2,017,810,233 | 11,882,183 | 5.990 | 2021-10-04 |
| 194 | 2021-10-05 | 1,981,670 | -3,000 | 0.10 | 2,017,810,233 | 11,414,419 | 5.760 | 2021-09-30 |
| 195 | 2021-09-30 | 1,984,670 | -6,000 | 0.10 | 2,017,810,233 | 11,411,853 | 5.750 | 2021-09-28 |
| 196 | 2021-09-23 | 1,990,670 | -3,000 | 0.10 | 2,017,810,233 | 10,291,764 | 5.170 | 2021-09-20 |
| 197 | 2021-09-21 | 1,993,670 | 10,000 | 0.10 | 2,017,810,233 | 10,626,261 | 5.330 | 2021-09-17 |
| 198 | 2021-09-16 | 1,983,670 | 12,000 | 0.10 | 2,017,810,233 | 10,910,185 | 5.500 | 2021-09-14 |
| 199 | 2021-09-06 | 1,971,670 | 32,000 | 0.10 | 2,017,810,233 | 12,382,088 | 6.280 | 2021-09-02 |
| 200 | 2021-09-03 | 1,939,670 | 12,000 | 0.10 | 2,017,810,233 | 12,394,491 | 6.390 | 2021-09-01 |
| 201 | 2021-09-02 | 1,927,670 | -140,000 | 0.10 | 2,017,810,233 | 12,529,855 | 6.500 | 2021-08-31 |
| 202 | 2021-09-01 | 2,067,670 | -74,000 | 0.10 | 2,017,810,233 | 13,315,795 | 6.440 | 2021-08-30 |
| 203 | 2021-08-31 | 2,141,670 | 4,000 | 0.11 | 2,017,810,233 | 13,985,105 | 6.530 | 2021-08-27 |
| 204 | 2021-08-27 | 2,137,670 | -23,000 | 0.11 | 2,017,810,233 | 14,878,183 | 6.960 | 2021-08-25 |
| 205 | 2021-08-26 | 2,160,670 | -10,000 | 0.11 | 2,017,810,233 | 14,195,602 | 6.570 | 2021-08-24 |
| 206 | 2021-08-25 | 2,170,670 | 3,000 | 0.11 | 2,017,810,233 | 12,915,487 | 5.950 | 2021-08-23 |
| 207 | 2021-08-24 | 2,167,670 | 38,000 | 0.11 | 2,017,810,233 | 12,615,839 | 5.820 | 2021-08-20 |
| 208 | 2021-08-23 | 2,129,670 | 20,000 | 0.11 | 2,017,810,233 | 13,267,844 | 6.230 | 2021-08-19 |
| 209 | 2021-08-19 | 2,109,670 | -2,000 | 0.10 | 2,017,810,233 | 13,818,339 | 6.550 | 2021-08-17 |
| 210 | 2021-08-18 | 2,111,670 | 2,000 | 0.10 | 2,017,810,233 | 14,359,356 | 6.800 | 2021-08-16 |
| 211 | 2021-08-17 | 2,109,670 | 10,000 | 0.10 | 2,017,810,233 | 14,514,530 | 6.880 | 2021-08-13 |
| 212 | 2021-08-16 | 2,099,670 | 6,000 | 0.10 | 2,017,810,233 | 14,928,654 | 7.110 | 2021-08-12 |
| 213 | 2021-08-11 | 2,093,670 | 21,000 | 0.10 | 2,017,810,233 | 14,509,133 | 6.930 | 2021-08-09 |
| 214 | 2021-08-10 | 2,072,670 | 50,000 | 0.10 | 2,017,810,233 | 14,322,150 | 6.910 | 2021-08-06 |
| 215 | 2021-08-09 | 2,022,670 | 4,000 | 0.10 | 2,017,810,233 | 14,178,917 | 7.010 | 2021-08-05 |
| 216 | 2021-08-05 | 2,018,670 | 6,000 | 0.10 | 2,017,810,233 | 15,160,212 | 7.510 | 2021-08-03 |
| 217 | 2021-08-04 | 2,012,670 | 4,000 | 0.10 | 2,017,810,233 | 15,417,052 | 7.660 | 2021-08-02 |
| 218 | 2021-08-03 | 2,008,670 | 11,000 | 0.10 | 2,017,810,233 | 14,924,418 | 7.430 | 2021-07-30 |
| 219 | 2021-08-02 | 1,997,670 | -98,000 | 0.10 | 2,017,810,233 | 16,320,964 | 8.170 | 2021-07-29 |
| 220 | 2021-07-30 | 2,095,670 | -21,000 | 0.10 | 2,017,810,233 | 15,759,438 | 7.520 | 2021-07-28 |
| 221 | 2021-07-29 | 2,116,670 | 13,000 | 0.10 | 2,017,810,233 | 14,393,356 | 6.800 | 2021-07-27 |
| 222 | 2021-07-28 | 2,103,670 | 246,000 | 0.10 | 2,017,810,233 | 14,620,507 | 6.950 | 2021-07-26 |
| 223 | 2021-07-27 | 1,857,670 | 1,000 | 0.09 | 2,017,810,233 | 15,307,201 | 8.240 | 2021-07-23 |
| 224 | 2021-07-26 | 1,856,670 | -10,000 | 0.09 | 2,017,810,233 | 16,301,563 | 8.780 | 2021-07-22 |
| 225 | 2021-07-22 | 1,866,670 | -5,000 | 0.09 | 2,017,810,233 | 16,202,696 | 8.680 | 2021-07-20 |
| 226 | 2021-07-20 | 1,871,670 | 4,000 | 0.09 | 2,017,810,233 | 17,780,865 | 9.500 | 2021-07-16 |
| 227 | 2021-07-14 | 1,867,670 | -90,000 | 0.09 | 2,017,810,233 | 17,780,218 | 9.520 | 2021-07-12 |
| 228 | 2021-07-13 | 1,957,670 | 1,000 | 0.10 | 2,017,810,233 | 18,108,448 | 9.250 | 2021-07-09 |
| 229 | 2021-07-08 | 1,956,670 | 3,000 | 0.10 | 2,017,810,233 | 18,490,532 | 9.450 | 2021-07-06 |
| 230 | 2021-07-07 | 1,953,670 | -2,000 | 0.10 | 2,017,810,233 | 18,735,695 | 9.590 | 2021-07-05 |
| 231 | 2021-07-06 | 1,955,670 | -30,611 | 0.10 | 2,017,810,233 | 18,774,432 | 9.600 | 2021-07-02 |
| 232 | 2021-07-05 | 1,986,281 | 6,000 | 0.10 | 2,017,810,233 | 19,783,359 | 9.960 | 2021-06-30 |
| 233 | 2021-07-02 | 1,980,281 | -12,000 | 0.10 | 2,017,810,233 | 19,723,599 | 9.960 | 2021-06-29 |
| 234 | 2021-06-30 | 1,992,281 | -2,000 | 0.10 | 2,017,810,233 | 19,185,666 | 9.630 | 2021-06-28 |
| 235 | 2021-06-29 | 1,994,281 | -4,500 | 0.10 | 2,017,810,233 | 18,746,241 | 9.400 | 2021-06-25 |
| 236 | 2021-06-28 | 1,998,781 | 8,000 | 0.10 | 2,017,810,233 | 18,788,541 | 9.400 | 2021-06-24 |
| 237 | 2021-06-25 | 1,990,781 | -35,000 | 0.10 | 2,017,810,233 | 18,155,923 | 9.120 | 2021-06-23 |
| 238 | 2021-06-24 | 2,025,781 | -33,000 | 0.10 | 2,017,810,233 | 17,441,974 | 8.610 | 2021-06-22 |
| 239 | 2021-06-23 | 2,058,781 | -21,000 | 0.10 | 2,017,810,233 | 16,779,065 | 8.150 | 2021-06-21 |
| 240 | 2021-06-18 | 2,079,781 | 10,000 | 0.10 | 2,017,810,233 | 15,910,325 | 7.650 | 2021-06-16 |
| 241 | 2021-06-17 | 2,069,781 | 6,000 | 0.10 | 2,017,810,233 | 16,247,781 | 7.850 | 2021-06-15 |
| 242 | 2021-06-16 | 2,063,781 | 10,000 | 0.10 | 2,017,810,233 | 16,819,815 | 8.150 | 2021-06-11 |
| 243 | 2021-06-15 | 2,053,781 | -10,000 | 0.10 | 2,017,810,233 | 16,245,408 | 7.910 | 2021-06-10 |
| 244 | 2021-06-11 | 2,063,781 | 13,000 | 0.10 | 2,017,810,233 | 16,592,799 | 8.040 | 2021-06-09 |
| 245 | 2021-06-09 | 2,050,781 | 2,000 | 0.10 | 2,017,810,233 | 16,139,646 | 7.870 | 2021-06-07 |
| 246 | 2021-06-08 | 2,048,781 | 10,000 | 0.10 | 2,017,810,233 | 15,775,614 | 7.700 | 2021-06-04 |
| 247 | 2021-06-07 | 2,038,781 | -15,000 | 0.10 | 2,017,810,233 | 16,106,370 | 7.900 | 2021-06-03 |
| 248 | 2021-06-04 | 2,053,781 | -66,000 | 0.10 | 2,017,810,233 | 16,861,542 | 8.210 | 2021-06-02 |
| 249 | 2021-06-01 | 2,119,781 | -4,000 | 0.11 | 2,017,810,233 | 16,640,281 | 7.850 | 2021-05-28 |
| 250 | 2021-05-31 | 2,123,781 | -10,000 | 0.11 | 2,017,810,233 | 17,415,004 | 8.200 | 2021-05-27 |
| 251 | 2021-05-28 | 2,133,781 | -3,000 | 0.11 | 2,017,810,233 | 16,750,181 | 7.850 | 2021-05-26 |
| 252 | 2021-05-26 | 2,136,781 | -36,000 | 0.11 | 2,017,810,233 | 16,645,524 | 7.790 | 2021-05-24 |
| 253 | 2021-05-25 | 2,172,781 | -4,000 | 0.11 | 2,017,810,233 | 16,317,585 | 7.510 | 2021-05-21 |
| 254 | 2021-05-24 | 2,176,781 | -20,000 | 0.11 | 2,017,810,233 | 16,652,375 | 7.650 | 2021-05-20 |
| 255 | 2021-05-21 | 2,196,781 | -21,000 | 0.11 | 2,017,810,233 | 16,739,471 | 7.620 | 2021-05-18 |
| 256 | 2021-05-18 | 2,217,781 | 6,000 | 0.11 | 2,017,810,233 | 15,413,578 | 6.950 | 2021-05-14 |
| 257 | 2021-05-17 | 2,211,781 | 10,000 | 0.11 | 2,017,810,233 | 15,570,938 | 7.040 | 2021-05-13 |
| 258 | 2021-05-12 | 2,201,781 | -11,000 | 0.11 | 2,017,810,233 | 15,852,823 | 7.200 | 2021-05-10 |
| 259 | 2021-05-11 | 2,212,781 | 2,000 | 0.11 | 2,017,810,233 | 16,330,324 | 7.380 | 2021-05-07 |
| 260 | 2021-05-10 | 2,210,781 | -4,000 | 0.11 | 2,017,810,233 | 16,558,750 | 7.490 | 2021-05-06 |
| 261 | 2021-05-07 | 2,214,781 | 10,000 | 0.11 | 2,017,810,233 | 16,876,631 | 7.620 | 2021-05-05 |
| 262 | 2021-05-05 | 2,204,781 | 50,000 | 0.11 | 2,017,810,233 | 16,337,427 | 7.410 | 2021-05-03 |
| 263 | 2021-05-03 | 2,154,781 | 10,000 | 0.11 | 2,017,810,233 | 16,979,674 | 7.880 | 2021-04-29 |
| 264 | 2021-04-30 | 2,144,781 | 7,000 | 0.11 | 2,017,810,233 | 17,179,696 | 8.010 | 2021-04-28 |
| 265 | 2021-04-26 | 2,137,781 | 20,000 | 0.11 | 2,017,810,233 | 17,166,381 | 8.030 | 2021-04-22 |
| 266 | 2021-04-23 | 2,117,781 | 79,000 | 0.10 | 2,017,810,233 | 17,259,915 | 8.150 | 2021-04-21 |
| 267 | 2021-04-22 | 2,038,781 | -24,000 | 0.10 | 2,017,810,233 | 16,473,350 | 8.080 | 2021-04-20 |
| 268 | 2021-04-21 | 2,062,781 | 144,000 | 0.10 | 2,017,810,233 | 16,089,692 | 7.800 | 2021-04-19 |
| 269 | 2021-04-20 | 1,918,781 | 7,000 | 0.10 | 2,017,810,233 | 14,601,923 | 7.610 | 2021-04-16 |
| 270 | 2021-04-19 | 1,911,781 | -6,000 | 0.09 | 2,017,810,233 | 14,931,010 | 7.810 | 2021-04-15 |
| 271 | 2021-04-16 | 1,917,781 | 6,000 | 0.10 | 2,017,810,233 | 14,383,358 | 7.500 | 2021-04-14 |
| 272 | 2021-04-15 | 1,911,781 | 18,000 | 0.09 | 2,017,810,233 | 14,261,886 | 7.460 | 2021-04-13 |
| 273 | 2021-04-14 | 1,893,781 | 10,000 | 0.09 | 2,017,810,233 | 14,449,549 | 7.630 | 2021-04-12 |
| 274 | 2021-04-13 | 1,883,781 | -6,000 | 0.09 | 2,017,810,233 | 14,655,816 | 7.780 | 2021-04-09 |
| 275 | 2021-04-09 | 1,889,781 | -9,000 | 0.09 | 2,017,810,233 | 15,307,226 | 8.100 | 2021-04-07 |
| 276 | 2021-04-01 | 1,898,781 | -17,000 | 0.09 | 2,017,810,233 | 15,247,211 | 8.030 | 2021-03-30 |
| 277 | 2021-03-31 | 1,915,781 | 20,000 | 0.09 | 2,017,810,233 | 15,536,984 | 8.110 | 2021-03-29 |
| 278 | 2021-03-30 | 1,895,781 | 2,000 | 0.09 | 2,017,810,233 | 15,583,320 | 8.220 | 2021-03-26 |
| 279 | 2021-03-26 | 1,893,781 | -17,000 | 0.09 | 2,017,810,233 | 15,188,124 | 8.020 | 2021-03-24 |
| 280 | 2021-03-25 | 1,910,781 | -5,000 | 0.09 | 2,017,810,233 | 15,783,051 | 8.260 | 2021-03-23 |
| 281 | 2021-03-24 | 1,915,781 | 21,000 | 0.09 | 2,017,810,233 | 15,747,720 | 8.220 | 2021-03-22 |
| 282 | 2021-03-23 | 1,894,781 | 7,000 | 0.09 | 2,017,810,233 | 15,764,578 | 8.320 | 2021-03-19 |
| 283 | 2021-03-22 | 1,887,781 | -5,000 | 0.09 | 2,017,810,233 | 15,857,360 | 8.400 | 2021-03-18 |
| 284 | 2021-03-19 | 1,892,781 | -5,000 | 0.09 | 2,017,810,233 | 15,312,598 | 8.090 | 2021-03-17 |
| 285 | 2021-03-16 | 1,897,781 | 18,000 | 0.09 | 2,017,810,233 | 14,309,269 | 7.540 | 2021-03-12 |
| 286 | 2021-03-15 | 1,879,781 | 2,000 | 0.09 | 2,017,810,233 | 14,173,549 | 7.540 | 2021-03-11 |
| 287 | 2021-03-10 | 1,877,781 | 13,000 | 0.09 | 2,017,810,233 | 13,726,579 | 7.310 | 2021-03-08 |
| 288 | 2021-03-09 | 1,864,781 | 18,000 | 0.09 | 2,017,810,233 | 14,694,474 | 7.880 | 2021-03-05 |
| 289 | 2021-03-08 | 1,846,781 | 30,000 | 0.09 | 2,017,810,233 | 15,402,154 | 8.340 | 2021-03-04 |
| 290 | 2021-03-05 | 1,816,781 | 5,000 | 0.09 | 2,017,810,233 | 16,133,015 | 8.880 | 2021-03-03 |
| 291 | 2021-03-04 | 1,811,781 | -24,000 | 0.09 | 2,017,810,233 | 16,541,561 | 9.130 | 2021-03-02 |
| 292 | 2021-03-03 | 1,835,781 | -72,827 | 0.09 | 2,017,810,233 | 17,880,507 | 9.740 | 2021-03-01 |
| 293 | 2021-03-01 | 1,908,608 | -15,000 | 0.09 | 2,017,810,233 | 17,654,624 | 9.250 | 2021-02-25 |
| 294 | 2021-02-26 | 1,923,608 | 7,000 | 0.10 | 2,017,810,233 | 16,985,459 | 8.830 | 2021-02-24 |
| 295 | 2021-02-24 | 1,916,608 | 2,000 | 0.09 | 2,017,810,233 | 17,153,642 | 8.950 | 2021-02-22 |
| 296 | 2021-02-23 | 1,914,608 | -1,000 | 0.09 | 2,017,810,233 | 18,341,945 | 9.580 | 2021-02-19 |
| 297 | 2021-02-19 | 1,915,608 | -601,000 | 0.09 | 2,017,810,233 | 18,504,773 | 9.660 | 2021-02-17 |
| 298 | 2021-02-17 | 2,516,608 | -6,000 | 0.12 | 2,017,810,233 | 22,901,133 | 9.100 | 2021-02-10 |
| 299 | 2021-02-16 | 2,522,608 | 30,000 | 0.13 | 2,017,810,233 | 22,526,889 | 8.930 | 2021-02-09 |
| 300 | 2021-02-10 | 2,492,608 | -2,000 | 0.12 | 2,017,810,233 | 22,258,989 | 8.930 | 2021-02-08 |
| 301 | 2021-02-09 | 2,494,608 | 10,000 | 0.12 | 2,017,810,233 | 21,703,090 | 8.700 | 2021-02-05 |
| 302 | 2021-02-08 | 2,484,608 | -22,000 | 0.12 | 2,017,810,233 | 22,113,011 | 8.900 | 2021-02-04 |
| 303 | 2021-02-05 | 2,506,608 | -10,000 | 0.12 | 2,017,810,233 | 22,760,001 | 9.080 | 2021-02-03 |
| 304 | 2021-02-04 | 2,516,608 | 17,000 | 0.12 | 2,017,810,233 | 22,750,136 | 9.040 | 2021-02-02 |
| 305 | 2021-02-03 | 2,499,608 | 22,000 | 0.12 | 2,017,810,233 | 20,746,746 | 8.300 | 2021-02-01 |
| 306 | 2021-02-02 | 2,477,608 | -1,000 | 0.12 | 2,017,810,233 | 20,242,057 | 8.170 | 2021-01-29 |
| 307 | 2021-02-01 | 2,478,608 | -12,000 | 0.12 | 2,017,810,233 | 20,002,367 | 8.070 | 2021-01-28 |
| 308 | 2021-01-29 | 2,490,608 | -7,000 | 0.12 | 2,017,810,233 | 21,070,544 | 8.460 | 2021-01-27 |
| 309 | 2021-01-28 | 2,497,608 | -15,000 | 0.12 | 2,017,810,233 | 21,179,716 | 8.480 | 2021-01-26 |
| 310 | 2021-01-27 | 2,512,608 | 17,000 | 0.12 | 2,017,810,233 | 22,186,329 | 8.830 | 2021-01-25 |
| 311 | 2021-01-26 | 2,495,608 | -26,498 | 0.12 | 2,017,810,233 | 21,412,317 | 8.580 | 2021-01-22 |
| 312 | 2021-01-25 | 2,522,106 | -22,000 | 0.12 | 2,017,810,233 | 21,690,112 | 8.600 | 2021-01-21 |
| 313 | 2021-01-22 | 2,544,106 | -26,000 | 0.13 | 2,017,810,233 | 22,388,133 | 8.800 | 2021-01-20 |
| 314 | 2021-01-21 | 2,570,106 | -341,000 | 0.13 | 2,017,810,233 | 21,845,901 | 8.500 | 2021-01-19 |
| 315 | 2021-01-20 | 2,911,106 | 83,000 | 0.14 | 2,017,810,233 | 22,502,849 | 7.730 | 2021-01-18 |
| 316 | 2021-01-18 | 2,828,106 | -9,000 | 0.14 | 2,017,810,233 | 20,532,050 | 7.260 | 2021-01-14 |
| 317 | 2021-01-15 | 2,837,106 | -12,000 | 0.14 | 2,017,810,233 | 20,483,905 | 7.220 | 2021-01-13 |
| 318 | 2021-01-14 | 2,849,106 | -12,000 | 0.14 | 2,017,810,233 | 20,769,983 | 7.290 | 2021-01-12 |
| 319 | 2021-01-13 | 2,861,106 | -16,833 | 0.14 | 2,017,810,233 | 20,599,963 | 7.200 | 2021-01-11 |
| 320 | 2021-01-12 | 2,877,939 | -73,750 | 0.14 | 2,017,810,233 | 21,958,675 | 7.630 | 2021-01-08 |
| 321 | 2021-01-11 | 2,951,689 | 20,000 | 0.15 | 2,017,810,233 | 20,838,924 | 7.060 | 2021-01-07 |
| 322 | 2021-01-08 | 2,931,689 | -19,000 | 0.15 | 2,017,810,233 | 19,730,267 | 6.730 | 2021-01-06 |
| 323 | 2021-01-07 | 2,950,689 | 63,000 | 0.15 | 2,017,810,233 | 17,261,531 | 5.850 | 2021-01-05 |
| 324 | 2021-01-06 | 2,887,689 | -1,000 | 0.14 | 2,017,810,233 | 18,076,933 | 6.260 | 2021-01-04 |
| 325 | 2021-01-05 | 2,888,689 | -500 | 0.14 | 2,017,810,233 | 18,083,193 | 6.260 | 2020-12-30 |
| 326 | 2021-01-04 | 2,889,189 | -10,000 | 0.14 | 2,017,810,233 | 17,190,675 | 5.950 | 2020-12-29 |
| 327 | 2020-12-30 | 2,899,189 | -9,000 | 0.14 | 2,017,810,233 | 17,076,223 | 5.890 | 2020-12-28 |
| 328 | 2020-12-29 | 2,908,189 | 17,478 | 0.14 | 2,017,810,233 | 17,449,134 | 6.000 | 2020-12-23 |
| 329 | 2020-12-28 | 2,890,711 | -30,000 | 0.14 | 2,017,810,233 | 16,303,610 | 5.640 | 2020-12-22 |
| 330 | 2020-12-23 | 2,920,711 | 415,000 | 0.14 | 2,017,810,233 | 16,618,846 | 5.690 | 2020-12-21 |
| 331 | 2020-12-22 | 2,505,711 | -14,000 | 0.12 | 2,017,810,233 | 13,255,211 | 5.290 | 2020-12-18 |
| 332 | 2020-12-21 | 2,519,711 | 20,000 | 0.12 | 2,017,810,233 | 13,102,497 | 5.200 | 2020-12-17 |
| 333 | 2020-12-18 | 2,499,711 | -56,000 | 0.12 | 2,017,810,233 | 12,973,500 | 5.190 | 2020-12-16 |
| 334 | 2020-12-15 | 2,555,711 | -9,000 | 0.13 | 2,017,810,233 | 13,570,825 | 5.310 | 2020-12-11 |
| 335 | 2020-12-11 | 2,564,711 | 44,000 | 0.13 | 2,017,810,233 | 13,336,497 | 5.200 | 2020-12-09 |
| 336 | 2020-12-10 | 2,520,711 | 9,000 | 0.12 | 2,017,810,233 | 13,309,354 | 5.280 | 2020-12-08 |
| 337 | 2020-12-09 | 2,511,711 | -6,000 | 0.12 | 2,017,810,233 | 13,864,645 | 5.520 | 2020-12-07 |
| 338 | 2020-12-08 | 2,517,711 | 4,000 | 0.12 | 2,017,810,233 | 14,250,244 | 5.660 | 2020-12-04 |
| 339 | 2020-12-07 | 2,513,711 | 10,000 | 0.12 | 2,017,810,233 | 14,026,507 | 5.580 | 2020-12-03 |
| 340 | 2020-12-01 | 2,503,711 | -31,000 | 0.12 | 2,017,810,233 | 14,321,227 | 5.720 | 2020-11-27 |
| 341 | 2020-11-27 | 2,534,711 | 30,000 | 0.13 | 2,017,810,233 | 14,143,687 | 5.580 | 2020-11-25 |
| 342 | 2020-11-26 | 2,504,711 | -15,000 | 0.12 | 2,017,810,233 | 14,251,806 | 5.690 | 2020-11-24 |
| 343 | 2020-11-25 | 2,519,711 | -111,000 | 0.12 | 2,017,810,233 | 14,639,521 | 5.810 | 2020-11-23 |
| 344 | 2020-11-24 | 2,630,711 | -36,600 | 0.13 | 2,017,810,233 | 15,547,502 | 5.910 | 2020-11-20 |
| 345 | 2020-11-23 | 2,667,311 | -29,000 | 0.13 | 2,017,810,233 | 15,923,847 | 5.970 | 2020-11-19 |
| 346 | 2020-11-20 | 2,696,311 | 40,500 | 0.13 | 2,017,810,233 | 15,315,046 | 5.680 | 2020-11-18 |
| 347 | 2020-11-19 | 2,655,811 | -27,000 | 0.13 | 2,017,810,233 | 14,288,263 | 5.380 | 2020-11-17 |
| 348 | 2020-11-18 | 2,682,811 | 33,000 | 0.13 | 2,017,810,233 | 13,870,133 | 5.170 | 2020-11-16 |
| 349 | 2020-11-17 | 2,649,811 | 10,000 | 0.13 | 2,017,810,233 | 14,149,991 | 5.340 | 2020-11-13 |
| 350 | 2020-11-16 | 2,639,811 | 9,000 | 0.13 | 2,017,810,233 | 14,254,979 | 5.400 | 2020-11-12 |
| 351 | 2020-11-13 | 2,630,811 | 78,000 | 0.13 | 2,017,810,233 | 14,074,839 | 5.350 | 2020-11-11 |
| 352 | 2020-11-12 | 2,552,811 | 91,000 | 0.13 | 2,017,810,233 | 14,780,776 | 5.790 | 2020-11-10 |
| 353 | 2020-11-11 | 2,461,811 | 183,000 | 0.12 | 2,017,810,233 | 15,312,464 | 6.220 | 2020-11-09 |
| 354 | 2020-11-10 | 2,278,811 | 50,000 | 0.11 | 2,017,810,233 | 14,151,416 | 6.210 | 2020-11-06 |
| 355 | 2020-11-09 | 2,228,811 | 8,000 | 0.11 | 2,017,810,233 | 14,108,374 | 6.330 | 2020-11-05 |
| 356 | 2020-11-06 | 2,220,811 | -5,000 | 0.11 | 2,017,810,233 | 13,080,577 | 5.890 | 2020-11-04 |
| 357 | 2020-11-05 | 2,225,811 | 23,000 | 0.11 | 2,017,810,233 | 12,486,800 | 5.610 | 2020-11-03 |
| 358 | 2020-11-04 | 2,202,811 | 353,956 | 0.11 | 2,017,810,233 | 13,150,782 | 5.970 | 2020-11-02 |
| 359 | 2020-11-03 | 1,848,855 | 0.09 | 2,017,810,233 | 11,241,038 | 6.080 | 2020-10-30 | |
Webb-site Database - Powered By Linux Group