KWG Living Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03913  2020-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.227 2026-02-02
2 2026-02-03 0.235 2026-01-30
3 2026-02-02 102,603,874 -297,000 5.06 2,025,858,916 24,111,910 0.235 2026-01-29
4 2026-01-28 102,900,874 -4,000 5.08 2,025,858,916 22,123,688 0.215 2026-01-26
5 2026-01-27 102,904,874 -102,000 5.08 2,025,858,916 22,433,263 0.218 2026-01-23
6 2026-01-26 103,006,874 -106,000 5.08 2,025,858,916 22,352,492 0.217 2026-01-22
7 2026-01-23 103,112,874 -61,000 5.09 2,025,858,916 21,859,929 0.212 2026-01-21
8 2026-01-22 103,173,874 -60,000 5.09 2,025,858,916 21,976,035 0.213 2026-01-20
9 2026-01-21 103,233,874 -100,000 5.10 2,025,858,916 21,782,347 0.211 2026-01-19
10 2026-01-19 103,333,874 -35,000 5.10 2,025,858,916 21,906,781 0.212 2026-01-15
11 2026-01-15 103,368,874 -235,000 5.10 2,025,858,916 22,017,570 0.213 2026-01-13
12 2026-01-09 103,603,874 -432,000 5.11 2,025,858,916 22,171,229 0.214 2026-01-07
13 2026-01-08 104,035,874 -7,000 5.14 2,025,858,916 22,679,821 0.218 2026-01-06
14 2026-01-05 104,042,874 -79,000 5.14 2,025,858,916 22,889,432 0.220 2025-12-30
15 2026-01-02 104,121,874 -705,000 5.14 2,025,858,916 22,386,203 0.215 2025-12-29
16 2025-12-29 104,826,874 -9,000 5.17 2,025,858,916 22,852,259 0.218 2025-12-22
17 2025-12-18 104,835,874 -48,000 5.17 2,025,858,916 22,015,534 0.210 2025-12-16
18 2025-12-15 104,883,874 -33,000 5.18 2,025,858,916 22,654,917 0.216 2025-12-11
19 2025-11-17 104,916,874 -7,000 5.18 2,025,858,916 25,180,050 0.240 2025-11-13
20 2025-11-13 104,923,874 -524,000 5.18 2,025,858,916 25,496,501 0.243 2025-11-11
21 2025-11-12 105,447,874 -147,000 5.21 2,025,858,916 25,307,490 0.240 2025-11-10
22 2025-11-11 105,594,874 -2,240,000 5.21 2,025,858,916 25,448,365 0.241 2025-11-07
23 2025-11-10 107,834,874 -1,000 5.32 2,025,858,916 25,664,700 0.238 2025-11-06
24 2025-11-05 107,835,874 -44,000 5.32 2,025,858,916 25,449,266 0.236 2025-11-03
25 2025-11-04 107,879,874 -6,000 5.33 2,025,858,916 25,999,050 0.241 2025-10-31
26 2025-11-03 107,885,874 -2,000 5.33 2,025,858,916 26,539,925 0.246 2025-10-30
27 2025-10-30 107,887,874 -41,000 5.33 2,025,858,916 26,324,641 0.244 2025-10-27
28 2025-10-23 107,928,874 -4,000 5.33 2,025,858,916 26,334,645 0.244 2025-10-21
29 2025-10-22 107,932,874 -111,000 5.33 2,025,858,916 25,580,091 0.237 2025-10-20
30 2025-10-21 108,043,874 -40,000 5.33 2,025,858,916 25,282,267 0.234 2025-10-17
31 2025-10-20 108,083,874 -560,000 5.34 2,025,858,916 25,940,130 0.240 2025-10-16
32 2025-10-14 108,643,874 -100,000 5.36 2,025,858,916 26,726,393 0.246 2025-10-10
33 2025-10-13 108,743,874 -82,000 5.37 2,025,858,916 27,185,969 0.250 2025-10-09
34 2025-09-29 108,825,874 -300,000 5.37 2,025,858,916 26,988,817 0.248 2025-09-25
35 2025-09-25 109,125,874 -196,000 5.39 2,025,858,916 27,281,469 0.250 2025-09-23
36 2025-09-24 109,321,874 -204,000 5.40 2,025,858,916 27,877,078 0.255 2025-09-22
37 2025-09-23 109,525,874 -30,000 5.41 2,025,858,916 29,024,357 0.265 2025-09-19
38 2025-09-19 109,555,874 -200,000 5.41 2,025,858,916 29,032,307 0.265 2025-09-17
39 2025-09-18 109,755,874 -208,000 5.42 2,025,858,916 27,987,748 0.255 2025-09-16
40 2025-09-16 109,963,874 -51,000 5.43 2,025,858,916 27,051,113 0.246 2025-09-12
41 2025-09-15 110,014,874 -5,000 5.43 2,025,858,916 25,083,391 0.228 2025-09-11
42 2025-09-10 110,019,874 -268,000 5.43 2,025,858,916 25,854,670 0.235 2025-09-08
43 2025-09-08 110,287,874 -109,000 5.44 2,025,858,916 26,469,090 0.240 2025-09-04
44 2025-09-04 110,396,874 -27,000 5.45 2,025,858,916 28,151,203 0.255 2025-09-02
45 2025-09-03 110,423,874 -7,000 5.45 2,025,858,916 28,710,207 0.260 2025-09-01
46 2025-09-02 110,430,874 -12,000 5.45 2,025,858,916 29,264,182 0.265 2025-08-29
47 2025-09-01 110,442,874 -38,000 5.45 2,025,858,916 29,819,576 0.270 2025-08-28
48 2025-08-29 110,480,874 -271,000 5.45 2,025,858,916 30,382,240 0.275 2025-08-27
49 2025-08-27 110,751,874 -46,000 5.47 2,025,858,916 35,440,600 0.320 2025-08-25
50 2025-08-26 110,797,874 -230,000 5.47 2,025,858,916 33,793,352 0.305 2025-08-22
51 2025-08-25 111,027,874 -1,856,000 5.48 2,025,858,916 34,973,780 0.315 2025-08-21
52 2025-08-21 112,883,874 -39,000 5.57 2,025,858,916 37,816,098 0.335 2025-08-19
53 2025-08-20 112,922,874 -2,000 5.57 2,025,858,916 37,829,163 0.335 2025-08-18
54 2025-08-19 112,924,874 -62,000 5.57 2,025,858,916 35,571,335 0.315 2025-08-15
55 2025-08-18 112,986,874 -56,750 5.58 2,025,858,916 36,155,800 0.320 2025-08-14
56 2025-08-14 113,043,624 -4,000 5.58 2,025,858,916 35,043,523 0.310 2025-08-12
57 2025-08-11 113,047,624 -5,000 5.58 2,025,858,916 36,175,240 0.320 2025-08-07
58 2025-08-08 113,052,624 -17,000 5.58 2,025,858,916 35,611,577 0.315 2025-08-06
59 2025-08-04 113,069,624 -83,000 5.58 2,025,858,916 36,182,280 0.320 2025-07-31
60 2025-07-30 113,152,624 -14,000 5.59 2,025,858,916 37,906,129 0.335 2025-07-28
61 2025-07-29 113,166,624 -1,000 5.59 2,025,858,916 38,476,652 0.340 2025-07-25
62 2025-07-28 113,167,624 -50,000 5.59 2,025,858,916 39,608,668 0.350 2025-07-24
63 2025-07-25 113,217,624 -143,000 5.59 2,025,858,916 37,361,816 0.330 2025-07-23
64 2025-07-24 113,360,624 -1,182,000 5.60 2,025,858,916 35,708,597 0.315 2025-07-22
65 2025-07-23 114,542,624 -30,000 5.65 2,025,858,916 34,935,500 0.305 2025-07-21
66 2025-07-22 114,572,624 -500,000 5.66 2,025,858,916 34,944,650 0.305 2025-07-18
67 2025-07-18 115,072,624 -244,000 5.68 2,025,858,916 36,247,877 0.315 2025-07-16
68 2025-07-15 115,316,624 -16,000 5.69 2,025,858,916 35,171,570 0.305 2025-07-11
69 2025-07-09 115,332,624 -9,000 5.69 2,025,858,916 34,023,124 0.295 2025-07-07
70 2025-07-04 115,341,624 -90,000 5.69 2,025,858,916 34,025,779 0.295 2025-07-02
71 2025-06-30 115,431,624 -195,000 5.70 2,025,858,916 34,629,487 0.300 2025-06-26
72 2025-06-27 115,626,624 -315,000 5.71 2,025,858,916 35,266,120 0.305 2025-06-25
73 2025-06-25 115,941,624 -383,000 5.72 2,025,858,916 33,623,071 0.290 2025-06-23
74 2025-06-24 116,324,624 -263,000 5.74 2,025,858,916 33,734,141 0.290 2025-06-20
75 2025-06-23 116,587,624 -1,095,000 5.75 2,025,858,916 33,227,473 0.285 2025-06-19
76 2025-06-20 117,682,624 -250,000 5.81 2,025,858,916 35,304,787 0.300 2025-06-18
77 2025-06-17 117,932,624 -406,000 5.82 2,025,858,916 33,610,798 0.285 2025-06-13
78 2025-06-16 118,338,624 -3,000 5.84 2,025,858,916 34,318,201 0.290 2025-06-12
79 2025-06-12 118,341,624 -33,000 5.84 2,025,858,916 34,910,779 0.295 2025-06-10
80 2025-06-11 118,374,624 -43,000 5.84 2,025,858,916 34,920,514 0.295 2025-06-09
81 2025-06-09 118,417,624 -38,000 5.85 2,025,858,916 34,341,111 0.290 2025-06-05
82 2025-06-05 118,455,624 -4,000 5.85 2,025,858,916 34,944,409 0.295 2025-06-03
83 2025-06-03 118,459,624 -50,000 5.85 2,025,858,916 34,353,291 0.290 2025-05-30
84 2025-05-28 118,509,624 -195,000 5.85 2,025,858,916 35,552,887 0.300 2025-05-26
85 2025-05-27 118,704,624 -245,000 5.86 2,025,858,916 35,017,864 0.295 2025-05-23
86 2025-05-26 118,949,624 -900,000 5.87 2,025,858,916 35,684,887 0.300 2025-05-22
87 2025-05-20 119,849,624 -1,000 5.92 2,025,858,916 36,554,135 0.305 2025-05-16
88 2025-05-19 119,850,624 -90,000 5.92 2,025,858,916 36,554,440 0.305 2025-05-15
89 2025-05-13 119,940,624 -4,000 5.92 2,025,858,916 38,381,000 0.320 2025-05-09
90 2025-05-12 119,944,624 -15,000 5.92 2,025,858,916 38,382,280 0.320 2025-05-08
91 2025-05-09 119,959,624 -20,000 5.92 2,025,858,916 37,787,282 0.315 2025-05-07
92 2025-05-02 119,979,624 -12,000 5.92 2,025,858,916 37,193,683 0.310 2025-04-29
93 2025-04-25 119,991,624 -6,000 5.92 2,025,858,916 38,397,320 0.320 2025-04-23
94 2025-04-24 119,997,624 -1,000 5.92 2,025,858,916 38,399,240 0.320 2025-04-22
95 2025-04-17 119,998,624 -298,000 5.92 2,025,858,916 35,999,587 0.300 2025-04-15
96 2025-04-16 120,296,624 -201,000 5.94 2,025,858,916 35,487,504 0.295 2025-04-14
97 2025-04-11 120,497,624 -14,000 5.95 2,025,858,916 35,546,799 0.295 2025-04-09
98 2025-04-09 120,511,624 -57,000 5.95 2,025,858,916 32,538,138 0.270 2025-04-07
99 2025-04-08 120,568,624 -500,000 5.95 2,025,858,916 38,581,960 0.320 2025-04-03
100 2025-04-02 121,068,624 -130,000 5.98 2,025,858,916 39,347,303 0.325 2025-03-31
101 2025-04-01 121,198,624 -204,000 5.98 2,025,858,916 41,207,532 0.340 2025-03-28
102 2025-03-31 121,402,624 -232,000 5.99 2,025,858,916 41,883,905 0.345 2025-03-27
103 2025-03-28 121,634,624 -66,000 6.00 2,025,858,916 42,572,118 0.350 2025-03-26
104 2025-03-26 121,700,624 -8,000 6.01 2,025,858,916 41,378,212 0.340 2025-03-24
105 2025-03-17 121,708,624 -9,000 6.01 2,025,858,916 42,598,018 0.350 2025-03-13
106 2025-03-14 121,717,624 -12,000 6.01 2,025,858,916 42,601,168 0.350 2025-03-12
107 2025-03-13 121,729,624 -31,000 6.01 2,025,858,916 42,605,368 0.350 2025-03-11
108 2025-03-12 121,760,624 -19,000 6.01 2,025,858,916 43,225,022 0.355 2025-03-10
109 2025-03-11 121,779,624 -100,000 6.01 2,025,858,916 43,231,767 0.355 2025-03-07
110 2025-03-10 121,879,624 -250,000 6.02 2,025,858,916 45,095,461 0.370 2025-03-06
111 2025-03-06 122,129,624 -23,000 6.03 2,025,858,916 44,577,313 0.365 2025-03-04
112 2025-03-05 122,152,624 -180,000 6.03 2,025,858,916 43,974,945 0.360 2025-03-03
113 2025-02-28 122,332,624 -377,000 6.04 2,025,858,916 42,816,418 0.350 2025-02-26
114 2025-02-26 122,709,624 -3,000 6.06 2,025,858,916 41,721,272 0.340 2025-02-24
115 2025-02-25 122,712,624 -690,000 6.06 2,025,858,916 39,268,040 0.320 2025-02-21
116 2025-02-24 123,402,624 -34,000 6.09 2,025,858,916 38,871,827 0.315 2025-02-20
117 2025-02-21 123,436,624 -53,000 6.09 2,025,858,916 38,882,537 0.315 2025-02-19
118 2025-02-20 123,489,624 -641,000 6.10 2,025,858,916 39,516,680 0.320 2025-02-18
119 2025-02-18 124,130,624 -60,000 6.13 2,025,858,916 39,101,147 0.315 2025-02-14
120 2025-02-17 124,190,624 -55,000 6.13 2,025,858,916 39,741,000 0.320 2025-02-13
121 2025-02-14 124,245,624 -50,000 6.13 2,025,858,916 41,622,284 0.335 2025-02-12
122 2025-02-13 124,295,624 -31,000 6.14 2,025,858,916 39,153,122 0.315 2025-02-11
123 2025-02-11 124,326,624 -128,000 6.14 2,025,858,916 40,406,153 0.325 2025-02-07
124 2025-02-10 124,454,624 -103,000 6.14 2,025,858,916 40,447,753 0.325 2025-02-06
125 2025-02-03 124,557,624 -280,000 6.15 2,025,858,916 41,726,804 0.335 2025-01-24
126 2025-01-22 124,837,624 -186,000 6.16 2,025,858,916 40,572,228 0.325 2025-01-20
127 2025-01-15 125,023,624 -334,000 6.17 2,025,858,916 39,382,442 0.315 2025-01-13
128 2025-01-10 125,357,624 -500,000 6.19 2,025,858,916 41,368,016 0.330 2025-01-08
129 2025-01-09 125,857,624 -418,000 6.21 2,025,858,916 44,050,168 0.350 2025-01-07
130 2025-01-08 126,275,624 -79,000 6.23 2,025,858,916 40,408,200 0.320 2025-01-06
131 2025-01-07 126,354,624 -147,000 6.24 2,025,858,916 39,801,707 0.315 2025-01-03
132 2025-01-06 126,501,624 -5,000 6.24 2,025,858,916 40,480,520 0.320 2025-01-02
133 2025-01-03 126,506,624 -74,000 6.24 2,025,858,916 40,482,120 0.320 2024-12-30
134 2025-01-02 126,580,624 -84,000 6.25 2,025,858,916 41,138,703 0.325 2024-12-27
135 2024-12-30 126,664,624 -179,000 6.25 2,025,858,916 40,532,680 0.320 2024-12-23
136 2024-12-27 126,843,624 -162,000 6.26 2,025,858,916 39,955,742 0.315 2024-12-20
137 2024-12-20 127,005,624 -9,000 6.27 2,025,858,916 41,276,828 0.325 2024-12-18
138 2024-12-19 127,014,624 -1,500 6.27 2,025,858,916 40,644,680 0.320 2024-12-17
139 2024-12-13 127,016,124 -500 6.27 2,025,858,916 44,455,643 0.350 2024-12-11
140 2024-12-11 127,016,624 -98,000 6.27 2,025,858,916 46,361,068 0.365 2024-12-09
141 2024-12-10 127,114,624 -102,000 6.27 2,025,858,916 43,854,545 0.345 2024-12-06
142 2024-12-04 127,216,624 -25,000 6.28 2,025,858,916 43,889,735 0.345 2024-12-02
143 2024-11-27 127,241,624 -20,000 6.28 2,025,858,916 43,262,152 0.340 2024-11-25
144 2024-11-26 127,261,624 -32,000 6.28 2,025,858,916 43,905,260 0.345 2024-11-22
145 2024-11-22 127,293,624 -31,000 6.28 2,025,858,916 45,189,237 0.355 2024-11-20
146 2024-11-21 127,324,624 -59,000 6.28 2,025,858,916 44,563,618 0.350 2024-11-19
147 2024-11-20 127,383,624 -15,000 6.29 2,025,858,916 45,858,105 0.360 2024-11-18
148 2024-11-18 127,398,624 -270,000 6.29 2,025,858,916 45,863,505 0.360 2024-11-14
149 2024-11-14 127,668,624 -2,000 6.30 2,025,858,916 49,790,763 0.390 2024-11-12
150 2024-11-11 127,670,624 -279,000 6.30 2,025,858,916 56,175,075 0.440 2024-11-07
151 2024-11-08 127,949,624 -206,000 6.32 2,025,858,916 53,099,094 0.415 2024-11-06
152 2024-11-07 128,155,624 -258,000 6.33 2,025,858,916 51,903,028 0.405 2024-11-05
153 2024-11-06 128,413,624 -108,000 6.34 2,025,858,916 50,723,381 0.395 2024-11-04
154 2024-11-05 128,521,624 -107,000 6.34 2,025,858,916 51,408,650 0.400 2024-11-01
155 2024-11-04 128,628,624 -66,000 6.35 2,025,858,916 52,737,736 0.410 2024-10-31
156 2024-11-01 128,694,624 -230,000 6.35 2,025,858,916 52,121,323 0.405 2024-10-30
157 2024-10-31 128,924,624 -10,000 6.36 2,025,858,916 51,569,850 0.400 2024-10-29
158 2024-10-30 128,934,624 -32,000 6.36 2,025,858,916 50,929,176 0.395 2024-10-28
159 2024-10-29 128,966,624 -54,000 6.37 2,025,858,916 50,941,816 0.395 2024-10-25
160 2024-10-24 129,020,624 -10,000 6.37 2,025,858,916 51,608,250 0.400 2024-10-22
161 2024-10-23 129,030,624 -54,000 6.37 2,025,858,916 50,321,943 0.390 2024-10-21
162 2024-10-21 129,084,624 -21,000 6.37 2,025,858,916 50,343,003 0.390 2024-10-17
163 2024-10-18 129,105,624 -54,000 6.37 2,025,858,916 54,869,890 0.425 2024-10-16
164 2024-10-17 129,159,624 -100,000 6.38 2,025,858,916 51,663,850 0.400 2024-10-15
165 2024-10-16 129,259,624 -393,000 6.38 2,025,858,916 56,227,936 0.435 2024-10-14
166 2024-10-15 129,652,624 -52,000 6.40 2,025,858,916 55,102,365 0.425 2024-10-10
167 2024-10-14 129,704,624 -530,000 6.40 2,025,858,916 51,881,850 0.400 2024-10-09
168 2024-10-10 130,234,624 -577,000 6.43 2,025,858,916 60,559,100 0.465 2024-10-08
169 2024-10-03 130,811,624 -1,053,000 6.46 2,025,858,916 56,903,056 0.435 2024-09-30
170 2024-10-02 131,864,624 -543,000 6.51 2,025,858,916 50,108,557 0.380 2024-09-27
171 2024-09-30 132,407,624 -73,000 6.54 2,025,858,916 45,018,592 0.340 2024-09-26
172 2024-09-27 132,480,624 -66,000 6.54 2,025,858,916 39,081,784 0.295 2024-09-25
173 2024-09-26 132,546,624 -237,000 6.54 2,025,858,916 38,438,521 0.290 2024-09-24
174 2024-09-25 132,783,624 -203,000 6.55 2,025,858,916 36,515,497 0.275 2024-09-23
175 2024-09-16 132,986,624 -9,000 6.56 2,025,858,916 37,236,255 0.280 2024-09-12
176 2024-09-13 132,995,624 -2,000 6.56 2,025,858,916 36,573,797 0.275 2024-09-11
177 2024-09-10 132,997,624 -12,000 6.56 2,025,858,916 37,904,323 0.285 2024-09-05
178 2024-09-09 133,009,624 -30,000 6.57 2,025,858,916 37,242,695 0.280 2024-09-04
179 2024-09-05 133,039,624 -125,000 6.57 2,025,858,916 37,916,293 0.285 2024-09-03
180 2024-09-04 133,164,624 -2,000 6.57 2,025,858,916 37,286,095 0.280 2024-09-02
181 2024-08-30 133,166,624 -75,000 6.57 2,025,858,916 39,949,987 0.300 2024-08-28
182 2024-08-28 133,241,624 -1,000 6.58 2,025,858,916 41,304,903 0.310 2024-08-26
183 2024-08-27 133,242,624 -2,000 6.58 2,025,858,916 40,639,000 0.305 2024-08-23
184 2024-08-23 133,244,624 -8,000 6.58 2,025,858,916 42,638,280 0.320 2024-08-21
185 2024-08-21 133,252,624 -1,000 6.58 2,025,858,916 43,973,366 0.330 2024-08-19
186 2024-08-19 133,253,624 -430,000 6.58 2,025,858,916 42,641,160 0.320 2024-08-15
187 2024-08-15 133,683,624 -351,000 6.60 2,025,858,916 44,115,596 0.330 2024-08-13
188 2024-08-14 134,034,624 -20,000 6.62 2,025,858,916 44,901,599 0.335 2024-08-12
189 2024-08-13 134,054,624 -363,000 6.62 2,025,858,916 45,578,572 0.340 2024-08-09
190 2024-08-12 134,417,624 -16,000 6.64 2,025,858,916 45,029,904 0.335 2024-08-08
191 2024-08-09 134,433,624 -96,000 6.64 2,025,858,916 45,035,264 0.335 2024-08-07
192 2024-08-08 134,529,624 -30,000 6.64 2,025,858,916 45,740,072 0.340 2024-08-06
193 2024-08-06 134,559,624 -222,000 6.64 2,025,858,916 49,114,263 0.365 2024-08-02
194 2024-08-02 134,781,624 -53,000 6.65 2,025,858,916 49,195,293 0.365 2024-07-31
195 2024-07-31 134,834,624 -293,000 6.66 2,025,858,916 49,888,811 0.370 2024-07-29
196 2024-07-30 135,127,624 -1,000 6.67 2,025,858,916 50,672,859 0.375 2024-07-26
197 2024-07-29 135,128,624 -60,000 6.67 2,025,858,916 49,997,591 0.370 2024-07-25
198 2024-07-25 135,188,624 -150,000 6.67 2,025,858,916 51,371,677 0.380 2024-07-23
199 2024-07-24 135,338,624 -84,000 6.68 2,025,858,916 52,782,063 0.390 2024-07-22
200 2024-07-23 135,422,624 -68,000 6.68 2,025,858,916 51,460,597 0.380 2024-07-19
201 2024-07-22 135,490,624 -58,000 6.69 2,025,858,916 52,841,343 0.390 2024-07-18
202 2024-07-18 135,548,624 -87,000 6.69 2,025,858,916 50,830,734 0.375 2024-07-16
203 2024-07-12 135,635,624 -1,460,000 6.70 2,025,858,916 48,828,825 0.360 2024-07-10
204 2024-07-10 137,095,624 -25,000 6.77 2,025,858,916 50,725,381 0.370 2024-07-08
205 2024-07-08 137,120,624 -20,000 6.77 2,025,858,916 56,219,456 0.410 2024-07-04
206 2024-07-05 137,140,624 -4,000 6.77 2,025,858,916 54,170,546 0.395 2024-07-03
207 2024-07-03 137,144,624 -17,000 6.77 2,025,858,916 52,114,957 0.380 2024-06-28
208 2024-07-02 137,161,624 -1,000 6.77 2,025,858,916 51,435,609 0.375 2024-06-27
209 2024-06-28 137,162,624 -7,000 6.77 2,025,858,916 52,807,610 0.385 2024-06-26
210 2024-06-27 137,169,624 -500 6.77 2,025,858,916 54,182,001 0.395 2024-06-25
211 2024-06-26 137,170,124 -19,000 6.77 2,025,858,916 52,810,498 0.385 2024-06-24
212 2024-06-25 137,189,124 -200,000 6.77 2,025,858,916 52,817,813 0.385 2024-06-21
213 2024-06-24 137,389,124 -100,000 6.78 2,025,858,916 53,581,758 0.390 2024-06-20
214 2024-06-18 137,489,124 -30,000 6.79 2,025,858,916 52,933,313 0.385 2024-06-14
215 2024-06-17 137,519,124 -196,250 6.79 2,025,858,916 54,320,054 0.395 2024-06-13
216 2024-06-12 137,715,374 -798,000 6.80 2,025,858,916 57,840,457 0.420 2024-06-07
217 2024-06-11 138,513,374 -80,000 6.84 2,025,858,916 58,175,617 0.420 2024-06-06
218 2024-06-04 138,593,374 -115,000 6.84 2,025,858,916 55,437,350 0.400 2024-05-31
219 2024-06-03 138,708,374 -178,000 6.85 2,025,858,916 57,563,975 0.415 2024-05-30
220 2024-05-31 138,886,374 -2,000 6.86 2,025,858,916 58,332,277 0.420 2024-05-29
221 2024-05-28 138,888,374 -169,000 6.86 2,025,858,916 63,194,210 0.455 2024-05-24
222 2024-05-27 139,057,374 -45,000 6.86 2,025,858,916 68,833,400 0.495 2024-05-23
223 2024-05-24 139,102,374 -86,000 6.87 2,025,858,916 72,333,234 0.520 2024-05-22
224 2024-05-23 139,188,374 -93,000 6.87 2,025,858,916 69,594,187 0.500 2024-05-21
225 2024-05-22 139,281,374 -100,000 6.88 2,025,858,916 73,819,128 0.530 2024-05-20
226 2024-05-21 139,381,374 -59,000 6.88 2,025,858,916 75,265,942 0.540 2024-05-17
227 2024-05-20 139,440,374 -164,000 6.88 2,025,858,916 63,445,370 0.455 2024-05-16
228 2024-05-17 139,604,374 -137,000 6.89 2,025,858,916 58,633,837 0.420 2024-05-14
229 2024-05-14 139,741,374 -2,150,000 6.90 2,025,858,916 60,787,498 0.435 2024-05-10
230 2024-05-13 141,891,374 -9,000 7.00 2,025,858,916 54,628,179 0.385 2024-05-09
231 2024-05-10 141,900,374 -21,000 7.00 2,025,858,916 49,665,131 0.350 2024-05-08
232 2024-05-09 141,921,374 -33,000 7.01 2,025,858,916 52,510,908 0.370 2024-05-07
233 2024-05-08 141,954,374 -8,000 7.01 2,025,858,916 55,362,206 0.390 2024-05-06
234 2024-05-02 141,962,374 -15,066,000 7.01 2,025,858,916 52,526,078 0.370 2024-04-29
235 2024-04-30 157,028,374 -125,000 7.75 2,025,858,916 55,745,073 0.355 2024-04-26
236 2024-04-29 157,153,374 -18,000 7.76 2,025,858,916 49,503,313 0.315 2024-04-25
237 2024-04-26 157,171,374 -10,000 7.76 2,025,858,916 47,937,269 0.305 2024-04-24
238 2024-04-23 157,181,374 -2,000 7.76 2,025,858,916 44,010,785 0.280 2024-04-19
239 2024-04-22 157,183,374 -1,433,000 7.76 2,025,858,916 45,583,178 0.290 2024-04-18
240 2024-04-19 158,616,374 -2,618,250 7.83 2,025,858,916 45,998,748 0.290 2024-04-17
241 2024-04-18 161,234,624 -49,000 7.96 2,025,858,916 49,176,560 0.305 2024-04-16
242 2024-04-17 161,283,624 -35,000 7.96 2,025,858,916 50,804,342 0.315 2024-04-15
243 2024-04-16 161,318,624 -76,000 7.96 2,025,858,916 50,815,367 0.315 2024-04-12
244 2024-04-15 161,394,624 -497,000 7.97 2,025,858,916 52,453,253 0.325 2024-04-11
245 2024-04-11 161,891,624 -193,000 7.99 2,025,858,916 56,662,068 0.350 2024-04-09
246 2024-04-10 162,084,624 -31,000 8.00 2,025,858,916 55,108,772 0.340 2024-04-08
247 2024-04-05 162,115,624 -189,000 8.00 2,025,858,916 55,929,890 0.345 2024-04-02
248 2024-04-03 162,304,624 -243,000 8.01 2,025,858,916 59,241,188 0.365 2024-03-28
249 2024-04-02 162,547,624 -1,114,000 8.02 2,025,858,916 61,768,097 0.380 2024-03-27
250 2024-03-28 163,661,624 -1,000 8.08 2,025,858,916 72,011,115 0.440 2024-03-26
251 2024-03-27 163,662,624 -32,000 8.08 2,025,858,916 70,374,928 0.430 2024-03-25
252 2024-03-26 163,694,624 -139,000 8.08 2,025,858,916 67,933,269 0.415 2024-03-22
253 2024-03-22 163,833,624 -3,000 8.09 2,025,858,916 68,810,122 0.420 2024-03-20
254 2024-03-21 163,836,624 -52,000 8.09 2,025,858,916 68,811,382 0.420 2024-03-19
255 2024-03-20 163,888,624 -23,000 8.09 2,025,858,916 70,472,108 0.430 2024-03-18
256 2024-03-19 163,911,624 -12,000 8.09 2,025,858,916 70,481,998 0.430 2024-03-15
257 2024-03-18 163,923,624 -161,000 8.09 2,025,858,916 71,306,776 0.435 2024-03-14
258 2024-03-15 164,084,624 -246,000 8.10 2,025,858,916 72,197,235 0.440 2024-03-13
259 2024-03-14 164,330,624 -928,000 8.11 2,025,858,916 73,127,128 0.445 2024-03-12
260 2024-03-13 165,258,624 -110,000 8.16 2,025,858,916 70,234,915 0.425 2024-03-11
261 2024-03-12 165,368,624 -102,000 8.16 2,025,858,916 70,281,665 0.425 2024-03-08
262 2024-03-11 165,470,624 -21,000 8.17 2,025,858,916 70,325,015 0.425 2024-03-07
263 2024-03-08 165,491,624 -151,000 8.17 2,025,858,916 74,471,231 0.450 2024-03-06
264 2024-03-07 165,642,624 -75,000 8.18 2,025,858,916 70,398,115 0.425 2024-03-05
265 2024-03-06 165,717,624 -2,000 8.18 2,025,858,916 74,572,931 0.450 2024-03-04
266 2024-03-01 165,719,624 -2,000 8.18 2,025,858,916 77,059,625 0.465 2024-02-28
267 2024-02-29 165,721,624 -150,000 8.18 2,025,858,916 84,518,028 0.510 2024-02-27
268 2024-02-28 165,871,624 -396,000 8.19 2,025,858,916 87,911,961 0.530 2024-02-26
269 2024-02-27 166,267,624 -1,574,000 8.21 2,025,858,916 79,808,460 0.480 2024-02-23
270 2024-02-26 167,841,624 -541,000 8.28 2,025,858,916 75,528,731 0.450 2024-02-22
271 2024-02-23 168,382,624 -354,000 8.31 2,025,858,916 73,246,441 0.435 2024-02-21
272 2024-02-22 168,736,624 -110,000 8.33 2,025,858,916 65,807,283 0.390 2024-02-20
273 2024-02-21 168,846,624 -29,390,000 8.33 2,025,858,916 65,005,950 0.385 2024-02-19
274 2024-02-15 198,236,624 -20,000 9.79 2,025,858,916 78,303,466 0.395 2024-02-08
275 2024-02-14 198,256,624 -1,980,000 9.79 2,025,858,916 78,311,366 0.395 2024-02-07
276 2024-02-08 200,236,624 -119,000 9.88 2,025,858,916 79,093,466 0.395 2024-02-06
277 2024-02-07 200,355,624 -1,115,000 9.89 2,025,858,916 74,131,581 0.370 2024-02-05
278 2024-02-06 201,470,624 -31,000 9.94 2,025,858,916 76,558,837 0.380 2024-02-02
279 2024-02-05 201,501,624 -360,000 9.95 2,025,858,916 74,555,601 0.370 2024-02-01
280 2024-02-02 201,861,624 -73,000 9.96 2,025,858,916 72,670,185 0.360 2024-01-31
281 2024-01-31 201,934,624 -140,000 9.97 2,025,858,916 77,744,830 0.385 2024-01-29
282 2024-01-26 202,074,624 -84,000 9.97 2,025,858,916 76,788,357 0.380 2024-01-24
283 2024-01-24 202,158,624 -385,000 9.98 2,025,858,916 71,766,312 0.355 2024-01-22
284 2024-01-23 202,543,624 -268,000 10.00 2,025,858,916 75,953,859 0.375 2024-01-19
285 2024-01-22 202,811,624 -200,000 10.01 2,025,858,916 77,068,417 0.380 2024-01-18
286 2024-01-19 203,011,624 -246,000 10.02 2,025,858,916 77,144,417 0.380 2024-01-17
287 2024-01-18 203,257,624 -104,000 10.03 2,025,858,916 85,368,202 0.420 2024-01-16
288 2024-01-15 203,361,624 -78,000 10.04 2,025,858,916 87,445,498 0.430 2024-01-11
289 2024-01-12 203,439,624 -11,000 10.04 2,025,858,916 86,461,840 0.425 2024-01-10
290 2024-01-11 203,450,624 -1,000 10.04 2,025,858,916 87,483,768 0.430 2024-01-09
291 2024-01-10 203,451,624 -121,000 10.04 2,025,858,916 89,518,715 0.440 2024-01-08
292 2024-01-09 203,572,624 -20,000 10.05 2,025,858,916 89,571,955 0.440 2024-01-05
293 2024-01-08 203,592,624 -7,000 10.05 2,025,858,916 91,616,681 0.450 2024-01-04
294 2024-01-05 203,599,624 -7,000 10.05 2,025,858,916 91,619,831 0.450 2024-01-03
295 2024-01-04 203,606,624 -103,000 10.05 2,025,858,916 92,641,014 0.455 2024-01-02
296 2024-01-03 203,709,624 -204,000 10.06 2,025,858,916 95,743,523 0.470 2023-12-29
297 2024-01-02 203,913,624 -77,000 10.07 2,025,858,916 91,761,131 0.450 2023-12-28
298 2023-12-29 203,990,624 -78,000 10.07 2,025,858,916 84,656,109 0.415 2023-12-27
299 2023-12-28 204,068,624 -134,000 10.07 2,025,858,916 84,688,479 0.415 2023-12-22
300 2023-12-27 204,202,624 -162,000 10.08 2,025,858,916 90,870,168 0.445 2023-12-21
301 2023-12-22 204,364,624 -1,000 10.09 2,025,858,916 88,898,611 0.435 2023-12-20
302 2023-12-21 204,365,624 -145,000 10.09 2,025,858,916 92,986,359 0.455 2023-12-19
303 2023-12-20 204,510,624 -384,000 10.10 2,025,858,916 95,097,440 0.465 2023-12-18
304 2023-12-19 204,894,624 -922,000 10.11 2,025,858,916 93,227,054 0.455 2023-12-15
305 2023-12-18 205,816,624 -233,000 10.16 2,025,858,916 88,501,148 0.430 2023-12-14
306 2023-12-15 206,049,624 -3,000 10.17 2,025,858,916 88,601,338 0.430 2023-12-13
307 2023-12-13 206,052,624 -11,000 10.17 2,025,858,916 88,602,628 0.430 2023-12-11
308 2023-12-07 206,063,624 -191,000 10.17 2,025,858,916 91,698,313 0.445 2023-12-05
309 2023-12-06 206,254,624 -700,000 10.18 2,025,858,916 95,908,400 0.465 2023-12-04
310 2023-12-05 206,954,624 -383,000 10.22 2,025,858,916 99,338,220 0.480 2023-12-01
311 2023-12-01 207,337,624 -14,000 10.23 2,025,858,916 102,632,124 0.495 2023-11-29
312 2023-11-30 207,351,624 -250,000 10.24 2,025,858,916 105,749,328 0.510 2023-11-28
313 2023-11-29 207,601,624 -9,000 10.25 2,025,858,916 110,028,861 0.530 2023-11-27
314 2023-11-28 207,610,624 -5,000 10.25 2,025,858,916 114,185,843 0.550 2023-11-24
315 2023-11-27 207,615,624 -210,000 10.25 2,025,858,916 116,264,749 0.560 2023-11-23
316 2023-11-24 207,825,624 -80,000 10.26 2,025,858,916 103,912,812 0.500 2023-11-22
317 2023-11-22 207,905,624 -20,000 10.26 2,025,858,916 103,952,812 0.500 2023-11-20
318 2023-11-21 207,925,624 -1,000 10.26 2,025,858,916 101,883,556 0.490 2023-11-17
319 2023-11-17 207,926,624 -149,000 10.26 2,025,858,916 103,963,312 0.500 2023-11-15
320 2023-11-15 208,075,624 -91,000 10.27 2,025,858,916 98,835,921 0.475 2023-11-13
321 2023-11-14 208,166,624 -103,000 10.28 2,025,858,916 100,960,813 0.485 2023-11-10
322 2023-11-13 208,269,624 -5,000 10.28 2,025,858,916 104,134,812 0.500 2023-11-09
323 2023-11-10 208,274,624 -5,000 10.28 2,025,858,916 114,551,043 0.550 2023-11-08
324 2023-11-07 208,279,624 -60,000 10.28 2,025,858,916 101,015,618 0.485 2023-11-03
325 2023-11-06 208,339,624 -56,000 10.28 2,025,858,916 100,003,020 0.480 2023-11-02
326 2023-11-03 208,395,624 -67,000 10.29 2,025,858,916 97,945,943 0.470 2023-11-01
327 2023-11-02 208,462,624 -78,000 10.29 2,025,858,916 99,019,746 0.475 2023-10-31
328 2023-10-31 208,540,624 -1,000 10.29 2,025,858,916 101,142,203 0.485 2023-10-27
329 2023-10-30 208,541,624 -221,000 10.29 2,025,858,916 100,099,980 0.480 2023-10-26
330 2023-10-27 208,762,624 -250,000 10.30 2,025,858,916 99,162,246 0.475 2023-10-25
331 2023-10-26 209,012,624 -1,460,000 10.32 2,025,858,916 100,326,060 0.480 2023-10-24
332 2023-10-25 210,472,624 -865,000 10.39 2,025,858,916 104,183,949 0.495 2023-10-20
333 2023-10-24 211,337,624 -1,070,000 10.43 2,025,858,916 103,555,436 0.490 2023-10-19
334 2023-10-20 212,407,624 -20,000 10.48 2,025,858,916 105,141,774 0.495 2023-10-18
335 2023-10-19 212,427,624 -797,000 10.49 2,025,858,916 110,462,364 0.520 2023-10-17
336 2023-10-18 213,224,624 -38,000 10.53 2,025,858,916 113,009,051 0.530 2023-10-16
337 2023-10-17 213,262,624 -166,000 10.53 2,025,858,916 121,559,696 0.570 2023-10-13
338 2023-10-16 213,428,624 -44,000 10.54 2,025,858,916 121,654,316 0.570 2023-10-12
339 2023-10-13 213,472,624 -50,000 10.54 2,025,858,916 121,679,396 0.570 2023-10-11
340 2023-10-12 213,522,624 -117,000 10.54 2,025,858,916 113,166,991 0.530 2023-10-10
341 2023-10-11 213,639,624 -185,000 10.55 2,025,858,916 117,501,793 0.550 2023-10-09
342 2023-09-29 213,824,624 -223,000 10.55 2,025,858,916 121,880,036 0.570 2023-09-27
343 2023-09-28 214,047,624 -100,000 10.57 2,025,858,916 124,147,622 0.580 2023-09-26
344 2023-09-27 214,147,624 -280,000 10.57 2,025,858,916 126,347,098 0.590 2023-09-25
345 2023-09-26 214,427,624 -712,000 10.58 2,025,858,916 132,945,127 0.620 2023-09-22
346 2023-09-25 215,139,624 -76,000 10.62 2,025,858,916 126,932,378 0.590 2023-09-21
347 2023-09-22 215,215,624 -30,000 10.62 2,025,858,916 129,129,374 0.600 2023-09-20
348 2023-09-21 215,245,624 -92,000 10.62 2,025,858,916 131,299,831 0.610 2023-09-19
349 2023-09-20 215,337,624 -72,000 10.63 2,025,858,916 135,662,703 0.630 2023-09-18
350 2023-09-19 215,409,624 -533,000 10.63 2,025,858,916 137,862,159 0.640 2023-09-15
351 2023-09-18 215,942,624 -80,250 10.66 2,025,858,916 142,522,132 0.660 2023-09-14
352 2023-09-15 216,022,874 -424,000 10.66 2,025,858,916 146,895,554 0.680 2023-09-13
353 2023-09-14 216,446,874 -1,522,000 10.68 2,025,858,916 142,854,937 0.660 2023-09-12
354 2023-09-13 217,968,874 -980,000 10.76 2,025,858,916 143,859,457 0.660 2023-09-11
355 2023-09-12 218,948,874 -822,000 10.81 2,025,858,916 155,453,701 0.710 2023-09-07
356 2023-09-11 219,770,874 -1,228,500 10.85 2,025,858,916 164,828,156 0.750 2023-09-06
357 2023-09-07 220,999,374 -5,034,000 10.91 2,025,858,916 163,539,537 0.740 2023-09-05
358 2023-09-06 226,033,374 13,348,000 11.16 2,025,858,916 189,868,034 0.840 2023-09-04
359 2023-09-05 212,685,374 536,000 10.50 2,025,858,916 172,275,153 0.810 2023-08-31
360 2023-09-04 212,149,374 874,000 10.47 2,025,858,916 171,840,993 0.810 2023-08-30
361 2023-08-31 211,275,374 -19,680,000 10.43 2,025,858,916 183,809,575 0.870 2023-08-29
362 2023-08-30 230,955,374 -5,717,000 11.40 2,025,858,916 194,002,514 0.840 2023-08-28
363 2023-08-29 236,672,374 19,332,000 11.68 2,025,858,916 205,904,965 0.870 2023-08-25
364 2023-08-28 217,340,374 9,922,000 10.73 2,025,858,916 189,086,125 0.870 2023-08-24
365 2023-08-25 207,418,374 -13,616,000 10.24 2,025,858,916 168,008,883 0.810 2023-08-23
366 2023-08-24 221,034,374 -1,712,000 10.91 2,025,858,916 183,458,530 0.830 2023-08-22
367 2023-08-23 222,746,374 -718,000 11.00 2,025,858,916 178,197,099 0.800 2023-08-21
368 2023-08-22 223,464,374 1,465,000 11.03 2,025,858,916 183,240,787 0.820 2023-08-18
369 2023-08-21 221,999,374 1,415,000 10.96 2,025,858,916 179,819,493 0.810 2023-08-17
370 2023-08-18 220,584,374 2,804,000 10.89 2,025,858,916 189,702,562 0.860 2023-08-16
371 2023-08-17 217,780,374 22,750,000 10.75 2,025,858,916 193,824,533 0.890 2023-08-15
372 2023-08-16 195,030,374 733,000 9.63 2,025,858,916 175,527,337 0.900 2023-08-14
373 2023-08-15 194,297,374 -918,000 9.59 2,025,858,916 178,753,584 0.920 2023-08-11
374 2023-08-14 195,215,374 128,000 9.64 2,025,858,916 175,693,837 0.900 2023-08-10
375 2023-08-11 195,087,374 -7,951,000 9.63 2,025,858,916 177,529,510 0.910 2023-08-09
376 2023-08-10 203,038,374 -1,908,000 10.02 2,025,858,916 182,734,537 0.900 2023-08-08
377 2023-08-09 204,946,374 -2,165,000 10.12 2,025,858,916 184,451,737 0.900 2023-08-07
378 2023-08-08 207,111,374 3,112,000 10.22 2,025,858,916 192,613,578 0.930 2023-08-04
379 2023-08-07 203,999,374 1,000 10.07 2,025,858,916 193,799,405 0.950 2023-08-03
380 2023-08-04 203,998,374 820,000 10.07 2,025,858,916 197,878,423 0.970 2023-08-02
381 2023-08-03 203,178,374 2,140,000 10.03 2,025,858,916 190,987,672 0.940 2023-08-01
382 2023-08-02 201,038,374 -16,415,000 9.92 2,025,858,916 199,027,990 0.990 2023-07-31
383 2023-08-01 217,453,374 2,758,000 10.73 2,025,858,916 210,929,773 0.970 2023-07-28
384 2023-07-31 214,695,374 -3,037,000 10.60 2,025,858,916 210,401,467 0.980 2023-07-27
385 2023-07-28 217,732,374 3,233,000 10.75 2,025,858,916 202,491,108 0.930 2023-07-26
386 2023-07-27 214,499,374 -11,258,000 10.59 2,025,858,916 203,774,405 0.950 2023-07-25
387 2023-07-26 225,757,374 -1,766,000 11.14 2,025,858,916 185,121,047 0.820 2023-07-24
388 2023-07-25 227,523,374 1,270,000 11.23 2,025,858,916 197,945,335 0.870 2023-07-21
389 2023-07-24 226,253,374 16,464,000 11.17 2,025,858,916 196,840,435 0.870 2023-07-20
390 2023-07-21 209,789,374 281,000 10.36 2,025,858,916 176,223,074 0.840 2023-07-19
391 2023-07-20 209,508,374 241,000 10.34 2,025,858,916 169,701,783 0.810 2023-07-18
392 2023-07-19 209,267,374 -42,000 10.33 2,025,858,916 179,969,942 0.860 2023-07-14
393 2023-07-18 209,309,374 -3,756,000 10.33 2,025,858,916 184,192,249 0.880 2023-07-13
394 2023-07-14 213,065,374 -333,000 10.52 2,025,858,916 183,236,222 0.860 2023-07-12
395 2023-07-13 213,398,374 72,000 10.53 2,025,858,916 179,254,634 0.840 2023-07-11
396 2023-07-12 213,326,374 -209,000 10.53 2,025,858,916 179,194,154 0.840 2023-07-10
397 2023-07-11 213,535,374 -1,168,000 10.54 2,025,858,916 181,505,068 0.850 2023-07-07
398 2023-07-10 214,703,374 26,000 10.60 2,025,858,916 186,791,935 0.870 2023-07-06
399 2023-07-07 214,677,374 26,000 10.60 2,025,858,916 186,769,315 0.870 2023-07-05
400 2023-07-06 214,651,374 -555,000 10.60 2,025,858,916 193,186,237 0.900 2023-07-04
401 2023-07-05 215,206,374 1,776,000 10.62 2,025,858,916 197,989,864 0.920 2023-07-03
402 2023-07-04 213,430,374 -1,406,000 10.54 2,025,858,916 192,087,337 0.900 2023-06-30
403 2023-07-03 214,836,374 399,000 10.60 2,025,858,916 184,759,282 0.860 2023-06-29
404 2023-06-30 214,437,374 -3,445,000 10.59 2,025,858,916 190,849,263 0.890 2023-06-28
405 2023-06-29 217,882,374 -383,000 10.76 2,025,858,916 191,736,489 0.880 2023-06-27
406 2023-06-28 218,265,374 -965,000 10.77 2,025,858,916 174,612,299 0.800 2023-06-26
407 2023-06-26 219,230,374 -2,698,000 10.82 2,025,858,916 177,576,603 0.810 2023-06-21
408 2023-06-23 221,928,374 2,553,000 10.95 2,025,858,916 186,419,834 0.840 2023-06-20
409 2023-06-21 219,375,374 1,551,000 10.83 2,025,858,916 193,050,329 0.880 2023-06-19
410 2023-06-20 217,824,374 477,000 10.75 2,025,858,916 202,576,668 0.930 2023-06-16
411 2023-06-19 217,347,374 -460,000 10.73 2,025,858,916 202,133,058 0.930 2023-06-15
412 2023-06-16 217,807,374 -805,000 10.75 2,025,858,916 193,848,563 0.890 2023-06-14
413 2023-06-15 218,612,374 -2,280,000 10.79 2,025,858,916 196,751,137 0.900 2023-06-13
414 2023-06-14 220,892,374 1,383,000 10.90 2,025,858,916 194,385,289 0.880 2023-06-12
415 2023-06-13 219,509,374 2,272,000 10.84 2,025,858,916 199,753,530 0.910 2023-06-09
416 2023-06-12 217,237,374 2,035,000 10.72 2,025,858,916 204,203,132 0.940 2023-06-08
417 2023-06-09 215,202,374 -788,000 10.62 2,025,858,916 197,986,184 0.920 2023-06-07
418 2023-06-08 215,990,374 2,497,000 10.66 2,025,858,916 200,871,048 0.930 2023-06-06
419 2023-06-07 213,493,374 18,531,000 10.54 2,025,858,916 183,604,302 0.860 2023-06-05
420 2023-06-06 194,962,374 -3,579,000 9.62 2,025,858,916 171,566,889 0.880 2023-06-02
421 2023-06-05 198,541,374 742,000 9.80 2,025,858,916 158,833,099 0.800 2023-06-01
422 2023-06-02 197,799,374 -93,000 9.76 2,025,858,916 162,195,487 0.820 2023-05-31
423 2023-06-01 197,892,374 -14,179,000 9.77 2,025,858,916 162,271,747 0.820 2023-05-30
424 2023-05-31 212,071,374 -200,000 10.47 2,025,858,916 165,415,672 0.780 2023-05-29
425 2023-05-30 212,271,374 717,000 10.48 2,025,858,916 167,694,385 0.790 2023-05-25
426 2023-05-29 211,554,374 604,000 10.44 2,025,858,916 173,474,587 0.820 2023-05-24
427 2023-05-25 210,950,374 791,000 10.41 2,025,858,916 172,979,307 0.820 2023-05-23
428 2023-05-24 210,159,374 524,000 10.37 2,025,858,916 174,432,280 0.830 2023-05-22
429 2023-05-23 209,635,374 -255,000 10.35 2,025,858,916 173,997,360 0.830 2023-05-19
430 2023-05-22 209,890,374 812,000 10.36 2,025,858,916 174,209,010 0.830 2023-05-18
431 2023-05-19 209,078,374 -342,000 10.32 2,025,858,916 181,898,185 0.870 2023-05-17
432 2023-05-18 209,420,374 175,000 10.34 2,025,858,916 186,384,133 0.890 2023-05-16
433 2023-05-17 209,245,374 -518,000 10.33 2,025,858,916 192,505,744 0.920 2023-05-15
434 2023-05-16 209,763,374 1,514,000 10.35 2,025,858,916 197,177,572 0.940 2023-05-12
435 2023-05-15 208,249,374 2,747,000 10.28 2,025,858,916 204,084,387 0.980 2023-05-11
436 2023-05-12 205,502,374 1,665,000 10.14 2,025,858,916 199,337,303 0.970 2023-05-10
437 2023-05-11 203,837,374 129,000 10.06 2,025,858,916 201,799,000 0.990 2023-05-09
438 2023-05-10 203,708,374 1,913,000 10.06 2,025,858,916 203,708,374 1.000 2023-05-08
439 2023-05-09 201,795,374 -1,074,000 9.96 2,025,858,916 201,795,374 1.000 2023-05-05
440 2023-05-08 202,869,374 17,577,500 10.01 2,025,858,916 190,697,212 0.940 2023-05-04
441 2023-05-03 185,291,874 3,643,000 9.15 2,025,858,916 196,409,386 1.060 2023-04-28
442 2023-05-02 181,648,874 285,000 8.97 2,025,858,916 192,547,806 1.060 2023-04-27
443 2023-04-28 181,363,874 -563,000 8.95 2,025,858,916 197,686,623 1.090 2023-04-26
444 2023-04-27 181,926,874 -515,000 8.98 2,025,858,916 189,203,949 1.040 2023-04-25
445 2023-04-26 182,441,874 -1,132,000 9.01 2,025,858,916 197,037,224 1.080 2023-04-24
446 2023-04-25 183,573,874 763,000 9.06 2,025,858,916 201,931,261 1.100 2023-04-21
447 2023-04-24 182,810,874 3,006,000 9.02 2,025,858,916 202,920,070 1.110 2023-04-20
448 2023-04-21 179,804,874 -274,000 8.88 2,025,858,916 197,785,361 1.100 2023-04-19
449 2023-04-20 180,078,874 -21,000 8.89 2,025,858,916 207,090,705 1.150 2023-04-18
450 2023-04-19 180,099,874 522,000 8.89 2,025,858,916 207,114,855 1.150 2023-04-17
451 2023-04-18 179,577,874 193,000 8.86 2,025,858,916 206,514,555 1.150 2023-04-14
452 2023-04-17 179,384,874 920,000 8.85 2,025,858,916 211,674,151 1.180 2023-04-13
453 2023-04-14 178,464,874 77,000 8.81 2,025,858,916 214,157,849 1.200 2023-04-12
454 2023-04-13 178,387,874 -1,932,000 8.81 2,025,858,916 214,065,449 1.200 2023-04-11
455 2023-04-12 180,319,874 -4,087,000 8.90 2,025,858,916 201,958,259 1.120 2023-04-06
456 2023-04-11 184,406,874 87,000 9.10 2,025,858,916 212,067,905 1.150 2023-04-04
457 2023-04-06 184,319,874 -3,470,000 9.10 2,025,858,916 217,497,451 1.180 2023-04-03
458 2023-04-04 187,789,874 -3,968,000 9.27 2,025,858,916 230,981,545 1.230 2023-03-31
459 2023-04-03 191,757,874 -3,173,000 9.47 2,025,858,916 243,532,500 1.270 2023-03-30
460 2023-03-31 194,930,874 -425,000 9.62 2,025,858,916 231,967,740 1.190 2023-03-29
461 2023-03-30 195,355,874 -78,000 9.64 2,025,858,916 252,009,077 1.290 2023-03-28
462 2023-03-29 195,433,874 1,116,000 9.65 2,025,858,916 254,064,036 1.300 2023-03-27
463 2023-03-28 194,317,874 2,516,000 9.59 2,025,858,916 264,272,309 1.360 2023-03-24
464 2023-03-27 191,801,874 -2,377,000 9.47 2,025,858,916 274,276,680 1.430 2023-03-23
465 2023-03-24 194,178,874 -381,000 9.59 2,025,858,916 279,617,579 1.440 2023-03-22
466 2023-03-23 194,559,874 26,000 9.60 2,025,858,916 278,220,620 1.430 2023-03-21
467 2023-03-22 194,533,874 -49,000 9.60 2,025,858,916 270,402,085 1.390 2023-03-20
468 2023-03-21 194,582,874 -940,000 9.60 2,025,858,916 280,199,339 1.440 2023-03-17
469 2023-03-20 195,522,874 -39,000 9.65 2,025,858,916 271,776,795 1.390 2023-03-16
470 2023-03-17 195,561,874 -620,000 9.65 2,025,858,916 275,742,242 1.410 2023-03-15
471 2023-03-16 196,181,874 -179,000 9.68 2,025,858,916 264,845,530 1.350 2023-03-14
472 2023-03-15 196,360,874 -1,748,000 9.69 2,025,858,916 276,868,832 1.410 2023-03-13
473 2023-03-14 198,108,874 404,000 9.78 2,025,858,916 279,333,512 1.410 2023-03-10
474 2023-03-13 197,704,874 1,530,000 9.76 2,025,858,916 280,740,921 1.420 2023-03-09
475 2023-03-10 196,174,874 592,000 9.68 2,025,858,916 290,338,814 1.480 2023-03-08
476 2023-03-09 195,582,874 572,000 9.65 2,025,858,916 301,197,626 1.540 2023-03-07
477 2023-03-08 195,010,874 525,000 9.63 2,025,858,916 313,967,507 1.610 2023-03-06
478 2023-03-07 194,485,874 689,000 9.60 2,025,858,916 317,011,975 1.630 2023-03-03
479 2023-03-06 193,796,874 -322,000 9.57 2,025,858,916 308,137,030 1.590 2023-03-02
480 2023-03-03 194,118,874 -1,322,000 9.58 2,025,858,916 310,590,198 1.600 2023-03-01
481 2023-03-02 195,440,874 -2,102,000 9.65 2,025,858,916 291,206,902 1.490 2023-02-28
482 2023-03-01 197,542,874 -193,000 9.75 2,025,858,916 300,265,168 1.520 2023-02-27
483 2023-02-28 197,735,874 259,000 9.76 2,025,858,916 306,490,605 1.550 2023-02-24
484 2023-02-27 197,476,874 94,000 9.75 2,025,858,916 315,962,998 1.600 2023-02-23
485 2023-02-24 197,382,874 761,000 9.74 2,025,858,916 317,786,427 1.610 2023-02-22
486 2023-02-23 196,621,874 1,212,000 9.71 2,025,858,916 328,358,530 1.670 2023-02-21
487 2023-02-22 195,409,874 -234,000 9.65 2,025,858,916 326,334,490 1.670 2023-02-20
488 2023-02-21 195,643,874 -143,000 9.66 2,025,858,916 311,073,760 1.590 2023-02-17
489 2023-02-20 195,786,874 -286,000 9.66 2,025,858,916 319,132,605 1.630 2023-02-16
490 2023-02-17 196,072,874 -1,100,750 9.68 2,025,858,916 313,716,598 1.600 2023-02-15
491 2023-02-16 197,173,624 24,000 9.73 2,025,858,916 327,308,216 1.660 2023-02-14
492 2023-02-15 197,149,624 97,469 9.73 2,025,858,916 331,211,368 1.680 2023-02-13
493 2023-02-14 197,052,155 216,000 9.73 2,025,858,916 325,136,056 1.650 2023-02-10
494 2023-02-13 196,836,155 -1,261,000 9.72 2,025,858,916 334,621,464 1.700 2023-02-09
495 2023-02-10 198,097,155 342,000 9.78 2,025,858,916 332,803,220 1.680 2023-02-08
496 2023-02-09 197,755,155 -1,085,000 9.76 2,025,858,916 340,138,867 1.720 2023-02-07
497 2023-02-08 198,840,155 1,543,000 9.82 2,025,858,916 336,039,862 1.690 2023-02-06
498 2023-02-07 197,297,155 -1,180,000 9.74 2,025,858,916 351,188,936 1.780 2023-02-03
499 2023-02-06 198,477,155 -4,287,000 9.80 2,025,858,916 363,213,194 1.830 2023-02-02
500 2023-02-03 202,764,155 -1,891,000 10.01 2,025,858,916 385,251,895 1.900 2023-02-01
501 2023-02-02 204,655,155 -921,000 10.10 2,025,858,916 376,565,485 1.840 2023-01-31
502 2023-02-01 205,576,155 -1,152,000 10.15 2,025,858,916 386,483,171 1.880 2023-01-30
503 2023-01-20 206,728,155 3,537,000 10.20 2,025,858,916 363,841,553 1.760 2023-01-18
504 2023-01-19 203,191,155 -491,000 10.03 2,025,858,916 373,871,725 1.840 2023-01-17
505 2023-01-18 203,682,155 -3,563,000 10.05 2,025,858,916 372,738,344 1.830 2023-01-16
506 2023-01-17 207,245,155 -1,638,000 10.23 2,025,858,916 389,620,891 1.880 2023-01-13
507 2023-01-16 208,883,155 -1,075,000 10.31 2,025,858,916 382,256,174 1.830 2023-01-12
508 2023-01-13 209,958,155 -1,132,000 10.36 2,025,858,916 411,517,984 1.960 2023-01-11
509 2023-01-12 211,090,155 -3,605,746 10.42 2,025,858,916 422,180,310 2.000 2023-01-10
510 2023-01-11 214,695,901 -1,945,000 10.60 2,025,858,916 420,803,966 1.960 2023-01-09
511 2023-01-10 216,640,901 -974,000 10.69 2,025,858,916 420,283,348 1.940 2023-01-06
512 2023-01-09 217,614,901 2,355,000 10.74 2,025,858,916 422,172,908 1.940 2023-01-05
513 2023-01-06 215,259,901 -25,237,000 10.63 2,025,858,916 408,993,812 1.900 2023-01-04
514 2023-01-05 240,496,901 1,274,000 11.87 2,025,858,916 423,274,546 1.760 2023-01-03
515 2023-01-04 239,222,901 927,000 11.81 2,025,858,916 413,855,619 1.730 2022-12-30
516 2023-01-03 238,295,901 -4,308,000 11.76 2,025,858,916 386,039,360 1.620 2022-12-29
517 2022-12-30 242,603,901 -7,749,000 11.98 2,025,858,916 414,852,671 1.710 2022-12-28
518 2022-12-29 250,352,901 -1,746,000 12.36 2,025,858,916 453,138,751 1.810 2022-12-23
519 2022-12-28 252,098,901 -1,824,000 12.44 2,025,858,916 456,299,011 1.810 2022-12-22
520 2022-12-23 253,922,901 489,000 12.53 2,025,858,916 457,061,222 1.800 2022-12-21
521 2022-12-22 253,433,901 4,960,000 12.51 2,025,858,916 458,715,361 1.810 2022-12-20
522 2022-12-21 248,473,901 898,000 12.27 2,025,858,916 499,432,541 2.010 2022-12-19
523 2022-12-20 247,575,901 302,000 12.22 2,025,858,916 490,200,284 1.980 2022-12-16
524 2022-12-19 247,273,901 -4,421,000 12.21 2,025,858,916 464,874,934 1.880 2022-12-15
525 2022-12-16 251,694,901 -410,000 12.42 2,025,858,916 478,220,312 1.900 2022-12-14
526 2022-12-15 252,104,901 2,516,000 12.44 2,025,858,916 496,646,655 1.970 2022-12-13
527 2022-12-14 249,588,901 14,508,000 12.32 2,025,858,916 519,144,914 2.080 2022-12-12
528 2022-12-13 235,080,901 -7,272,000 11.60 2,025,858,916 538,335,263 2.290 2022-12-09
529 2022-12-12 242,352,901 -647,000 11.96 2,025,858,916 484,705,802 2.000 2022-12-08
530 2022-12-09 242,999,901 13,221,000 11.99 2,025,858,916 447,119,818 1.840 2022-12-07
531 2022-12-08 229,778,901 8,441,000 11.34 2,025,858,916 466,451,169 2.030 2022-12-06
532 2022-12-07 221,337,901 4,828,000 10.93 2,025,858,916 447,102,560 2.020 2022-12-05
533 2022-12-06 216,509,901 10,563,000 10.69 2,025,858,916 355,076,238 1.640 2022-12-02
534 2022-12-05 205,946,901 1,686,000 10.17 2,025,858,916 339,812,387 1.650 2022-12-01
535 2022-12-02 204,260,901 6,470,000 10.08 2,025,858,916 314,561,788 1.540 2022-11-30
536 2022-12-01 197,790,901 -2,921,000 9.76 2,025,858,916 318,443,351 1.610 2022-11-29
537 2022-11-30 200,711,901 5,697,000 9.91 2,025,858,916 285,010,899 1.420 2022-11-28
538 2022-11-29 195,014,901 -5,484,000 9.63 2,025,858,916 306,173,395 1.570 2022-11-25
539 2022-11-28 200,498,901 -1,411,000 9.90 2,025,858,916 300,748,352 1.500 2022-11-24
540 2022-11-25 201,909,901 -25,000 9.97 2,025,858,916 280,654,762 1.390 2022-11-23
541 2022-11-24 201,934,901 -4,916,000 9.97 2,025,858,916 280,689,512 1.390 2022-11-22
542 2022-11-23 206,850,901 -1,998,000 10.21 2,025,858,916 304,070,824 1.470 2022-11-21
543 2022-11-22 208,848,901 8,936,000 10.31 2,025,858,916 321,627,308 1.540 2022-11-18
544 2022-11-21 199,912,901 -669,000 9.87 2,025,858,916 323,858,900 1.620 2022-11-17
545 2022-11-18 200,581,901 20,211,000 9.90 2,025,858,916 310,901,947 1.550 2022-11-16
546 2022-11-17 180,370,901 -19,940,012 8.90 2,025,858,916 317,452,786 1.760 2022-11-15
547 2022-11-16 200,310,913 -13,856,000 9.89 2,025,858,916 274,425,951 1.370 2022-11-14
548 2022-11-15 214,166,913 -4,746,000 10.57 2,025,858,916 261,283,634 1.220 2022-11-11
549 2022-11-14 218,912,913 1,359,000 10.81 2,025,858,916 216,723,784 0.990 2022-11-10
550 2022-11-11 217,553,913 3,908,000 10.74 2,025,858,916 221,904,991 1.020 2022-11-09
551 2022-11-10 213,645,913 1,238,000 10.55 2,025,858,916 211,509,454 0.990 2022-11-08
552 2022-11-09 212,407,913 12,781,000 10.48 2,025,858,916 210,283,834 0.990 2022-11-07
553 2022-11-08 199,626,913 6,182,000 9.85 2,025,858,916 177,667,953 0.890 2022-11-04
554 2022-11-07 193,444,913 8,367,000 9.55 2,025,858,916 152,821,481 0.790 2022-11-03
555 2022-11-04 185,077,913 9,702,837 9.14 2,025,858,916 146,211,551 0.790 2022-11-02
556 2022-11-03 175,375,076 -16,784,000 8.66 2,025,858,916 136,792,559 0.780 2022-11-01
557 2022-11-02 192,159,076 7,607,000 9.49 2,025,858,916 142,197,716 0.740 2022-10-31
558 2022-11-01 184,552,076 6,377,000 9.11 2,025,858,916 147,641,661 0.800 2022-10-28
559 2022-10-31 178,175,076 -2,554,000 8.80 2,025,858,916 155,012,316 0.870 2022-10-27
560 2022-10-28 180,729,076 2,527,000 8.92 2,025,858,916 155,427,005 0.860 2022-10-26
561 2022-10-27 178,202,076 4,220,000 8.80 2,025,858,916 155,035,806 0.870 2022-10-25
562 2022-10-26 173,982,076 5,098,000 8.59 2,025,858,916 156,583,868 0.900 2022-10-24
563 2022-10-25 168,884,076 -3,972,000 8.34 2,025,858,916 165,506,394 0.980 2022-10-21
564 2022-10-24 172,856,076 3,253,000 8.53 2,025,858,916 169,398,954 0.980 2022-10-20
565 2022-10-21 169,603,076 1,571,000 8.37 2,025,858,916 166,211,014 0.980 2022-10-19
566 2022-10-20 168,032,076 38,099,000 8.29 2,025,858,916 166,351,755 0.990 2022-10-18
567 2022-10-19 129,933,076 3,499,000 6.41 2,025,858,916 131,232,407 1.010 2022-10-17
568 2022-10-18 126,434,076 34,172,000 6.24 2,025,858,916 130,227,098 1.030 2022-10-14
569 2022-10-17 92,262,076 994,000 4.55 2,025,858,916 86,726,351 0.940 2022-10-13
570 2022-10-14 91,268,076 925,000 4.51 2,025,858,916 94,006,118 1.030 2022-10-12
571 2022-10-13 90,343,076 659,000 4.46 2,025,858,916 93,956,799 1.040 2022-10-11
572 2022-10-12 89,684,076 -971,000 4.43 2,025,858,916 95,961,961 1.070 2022-10-10
573 2022-09-30 90,655,076 2,612,000 4.47 2,025,858,916 102,440,236 1.130 2022-09-28
574 2022-09-29 88,043,076 -1,417,000 4.35 2,025,858,916 107,412,553 1.220 2022-09-27
575 2022-09-28 89,460,076 2,191,000 4.42 2,025,858,916 104,668,289 1.170 2022-09-26
576 2022-09-27 87,269,076 -746,000 4.31 2,025,858,916 98,614,056 1.130 2022-09-23
577 2022-09-26 88,015,076 450,000 4.34 2,025,858,916 102,097,488 1.160 2022-09-22
578 2022-09-23 87,565,076 -2,961,000 4.32 2,025,858,916 101,575,488 1.160 2022-09-21
579 2022-09-22 90,526,076 -12,216,000 4.47 2,025,858,916 107,726,030 1.190 2022-09-20
580 2022-09-21 102,742,076 -8,058,000 5.07 2,025,858,916 126,372,753 1.230 2022-09-19
581 2022-09-20 110,800,076 82,000 5.47 2,025,858,916 141,824,097 1.280 2022-09-16
582 2022-09-19 110,718,076 45,034,000 5.47 2,025,858,916 149,469,403 1.350 2022-09-15
583 2022-09-16 65,684,076 -1,593,000 3.24 2,025,858,916 83,418,777 1.270 2022-09-14
584 2022-09-15 67,277,076 -575,000 3.32 2,025,858,916 87,460,199 1.300 2022-09-13
585 2022-09-14 67,852,076 -203,000 3.35 2,025,858,916 84,136,574 1.240 2022-09-09
586 2022-09-13 68,055,076 748,000 3.36 2,025,858,916 78,943,888 1.160 2022-09-08
587 2022-09-09 67,307,076 -461,000 3.32 2,025,858,916 80,095,420 1.190 2022-09-07
588 2022-09-08 67,768,076 -684,000 3.35 2,025,858,916 82,677,053 1.220 2022-09-06
589 2022-09-07 68,452,076 4,936,000 3.38 2,025,858,916 79,404,408 1.160 2022-09-05
590 2022-09-06 63,516,076 9,784,000 3.14 2,025,858,916 78,124,773 1.230 2022-09-02
591 2022-09-05 53,732,076 1,967,000 2.65 2,025,858,916 76,299,548 1.420 2022-09-01
592 2022-09-02 51,765,076 836,000 2.56 2,025,858,916 72,471,106 1.400 2022-08-31
593 2022-09-01 50,929,076 180,000 2.51 2,025,858,916 72,828,579 1.430 2022-08-30
594 2022-08-31 50,749,076 536,000 2.51 2,025,858,916 73,586,160 1.450 2022-08-29
595 2022-08-30 50,213,076 -1,328,000 2.48 2,025,858,916 73,813,222 1.470 2022-08-26
596 2022-08-29 51,541,076 120,000 2.54 2,025,858,916 73,703,739 1.430 2022-08-25
597 2022-08-26 51,421,076 657,000 2.54 2,025,858,916 74,046,349 1.440 2022-08-24
598 2022-08-25 50,764,076 3,088,000 2.51 2,025,858,916 76,653,755 1.510 2022-08-23
599 2022-08-24 47,676,076 -1,545,000 2.35 2,025,858,916 72,467,636 1.520 2022-08-22
600 2022-08-23 49,221,076 -1,549,329 2.43 2,025,858,916 73,339,403 1.490 2022-08-19
601 2022-08-22 50,770,405 -122,000 2.51 2,025,858,916 75,647,903 1.490 2022-08-18
602 2022-08-19 50,892,405 -449,000 2.51 2,025,858,916 76,847,532 1.510 2022-08-17
603 2022-08-18 51,341,405 289,000 2.53 2,025,858,916 77,012,108 1.500 2022-08-16
604 2022-08-17 51,052,405 -764,000 2.52 2,025,858,916 75,557,559 1.480 2022-08-15
605 2022-08-16 51,816,405 2,999,000 2.56 2,025,858,916 79,279,100 1.530 2022-08-12
606 2022-08-15 48,817,405 51,000 2.41 2,025,858,916 73,226,108 1.500 2022-08-11
607 2022-08-12 48,766,405 -323,000 2.41 2,025,858,916 72,174,279 1.480 2022-08-10
608 2022-08-11 49,089,405 -462,000 2.42 2,025,858,916 73,634,108 1.500 2022-08-09
609 2022-08-10 49,551,405 -379,000 2.45 2,025,858,916 73,336,079 1.480 2022-08-08
610 2022-08-09 49,930,405 1,012,000 2.46 2,025,858,916 71,400,479 1.430 2022-08-05
611 2022-08-08 48,918,405 14,000 2.41 2,025,858,916 69,464,135 1.420 2022-08-04
612 2022-08-05 48,904,405 1,766,655 2.41 2,025,858,916 68,466,167 1.400 2022-08-03
613 2022-08-04 47,137,750 1,320,000 2.34 2,017,110,233 68,349,738 1.450 2022-08-02
614 2022-08-03 45,817,750 688,750 2.27 2,017,110,233 68,726,625 1.500 2022-08-01
615 2022-08-02 45,129,000 2,294,000 2.24 2,017,110,233 72,206,400 1.600 2022-07-29
616 2022-08-01 42,835,000 760,000 2.12 2,017,110,233 72,819,500 1.700 2022-07-28
617 2022-07-29 42,075,000 89,000 2.09 2,017,110,233 71,527,500 1.700 2022-07-27
618 2022-07-28 41,986,000 330,000 2.08 2,017,110,233 75,994,660 1.810 2022-07-26
619 2022-07-27 41,656,000 2,920,000 2.07 2,017,110,233 70,815,200 1.700 2022-07-25
620 2022-07-26 38,736,000 -67,000 1.92 2,017,110,233 67,013,280 1.730 2022-07-22
621 2022-07-25 38,803,000 1,621,000 1.92 2,017,110,233 65,965,100 1.700 2022-07-21
622 2022-07-22 37,182,000 1,530,000 1.84 2,017,110,233 65,440,320 1.760 2022-07-20
623 2022-07-21 35,652,000 737,000 1.77 2,017,110,233 63,460,560 1.780 2022-07-19
624 2022-07-20 34,915,000 -72,000 1.73 2,017,110,233 62,847,000 1.800 2022-07-18
625 2022-07-19 34,987,000 1,080,000 1.73 2,017,110,233 59,477,900 1.700 2022-07-15
626 2022-07-18 33,907,000 3,597,000 1.68 2,017,110,233 61,710,740 1.820 2022-07-14
627 2022-07-15 30,310,000 1,822,000 1.50 2,017,110,233 56,376,600 1.860 2022-07-13
628 2022-07-14 28,488,000 942,000 1.41 2,017,110,233 57,260,880 2.010 2022-07-12
629 2022-07-13 27,546,000 649,000 1.37 2,017,110,233 57,295,680 2.080 2022-07-11
630 2022-07-12 26,897,000 -19,000 1.33 2,017,110,233 60,518,250 2.250 2022-07-08
631 2022-07-11 26,916,000 1,064,000 1.33 2,017,110,233 59,484,360 2.210 2022-07-07
632 2022-07-08 25,852,000 735,000 1.28 2,017,110,233 58,167,000 2.250 2022-07-06
633 2022-07-07 25,117,000 728,750 1.25 2,017,110,233 57,015,590 2.270 2022-07-05
634 2022-07-06 24,388,250 1,150,000 1.21 2,017,110,233 56,580,740 2.320 2022-07-04
635 2022-07-05 23,238,250 662,000 1.15 2,017,110,233 56,933,713 2.450 2022-06-30
636 2022-07-04 22,576,250 -137,000 1.12 2,017,110,233 56,440,625 2.500 2022-06-29
637 2022-06-30 22,713,250 -378,000 1.13 2,017,110,233 56,328,860 2.480 2022-06-28
638 2022-06-29 23,091,250 -1,493,000 1.14 2,017,110,233 57,728,125 2.500 2022-06-27
639 2022-06-28 24,584,250 -322,000 1.22 2,017,110,233 57,772,988 2.350 2022-06-24
640 2022-06-27 24,906,250 -401,000 1.23 2,017,110,233 59,525,938 2.390 2022-06-23
641 2022-06-24 25,307,250 521,000 1.25 2,017,110,233 58,965,893 2.330 2022-06-22
642 2022-06-23 24,786,250 -601,000 1.23 2,017,110,233 60,974,175 2.460 2022-06-21
643 2022-06-22 25,387,250 -1,530,000 1.26 2,017,110,233 59,152,293 2.330 2022-06-20
644 2022-06-21 26,917,250 1,287,000 1.33 2,017,110,233 57,872,088 2.150 2022-06-17
645 2022-06-20 25,630,250 416,000 1.27 2,017,110,233 56,642,853 2.210 2022-06-16
646 2022-06-17 25,214,250 -85,000 1.25 2,017,110,233 56,732,063 2.250 2022-06-15
647 2022-06-16 25,299,250 378,000 1.25 2,017,110,233 55,658,350 2.200 2022-06-14
648 2022-06-15 24,921,250 1,851,000 1.24 2,017,110,233 56,072,813 2.250 2022-06-13
649 2022-06-14 23,070,250 -202,000 1.14 2,017,110,233 59,521,245 2.580 2022-06-10
650 2022-06-13 23,272,250 -848,000 1.15 2,017,110,233 60,973,295 2.620 2022-06-09
651 2022-06-10 24,120,250 411,000 1.20 2,017,110,233 60,783,030 2.520 2022-06-08
652 2022-06-09 23,709,250 458,000 1.18 2,017,110,233 58,324,755 2.460 2022-06-07
653 2022-06-08 23,251,250 -349,000 1.15 2,017,110,233 56,733,050 2.440 2022-06-06
654 2022-06-07 23,600,250 491,000 1.17 2,017,110,233 56,168,595 2.380 2022-06-02
655 2022-06-06 23,109,250 -138,000 1.15 2,017,110,233 56,386,570 2.440 2022-06-01
656 2022-06-02 23,247,250 181,000 1.15 2,017,110,233 56,955,763 2.450 2022-05-31
657 2022-06-01 23,066,250 -11,000 1.14 2,017,110,233 55,359,000 2.400 2022-05-30
658 2022-05-31 23,077,250 611,000 1.14 2,017,110,233 56,308,490 2.440 2022-05-27
659 2022-05-30 22,466,250 893,000 1.11 2,017,110,233 53,919,000 2.400 2022-05-26
660 2022-05-27 21,573,250 21,000 1.07 2,017,110,233 53,717,393 2.490 2022-05-25
661 2022-05-26 21,552,250 370,000 1.07 2,017,110,233 54,096,148 2.510 2022-05-24
662 2022-05-25 21,182,250 488,000 1.05 2,017,110,233 55,073,850 2.600 2022-05-23
663 2022-05-24 20,694,250 278,000 1.03 2,017,110,233 54,839,763 2.650 2022-05-20
664 2022-05-23 20,416,250 -94,000 1.01 2,017,110,233 54,919,713 2.690 2022-05-19
665 2022-05-20 20,510,250 -88,000 1.02 2,017,110,233 55,787,880 2.720 2022-05-18
666 2022-05-19 20,598,250 -311,000 1.02 2,017,110,233 55,203,310 2.680 2022-05-17
667 2022-05-18 20,909,250 14,000 1.04 2,017,110,233 54,991,328 2.630 2022-05-16
668 2022-05-17 20,895,250 110,000 1.04 2,017,110,233 53,700,793 2.570 2022-05-13
669 2022-05-16 20,785,250 406,000 1.03 2,017,110,233 50,508,158 2.430 2022-05-12
670 2022-05-13 20,379,250 259,000 1.01 2,017,110,233 53,801,220 2.640 2022-05-11
671 2022-05-12 20,120,250 499,000 1.00 2,017,110,233 53,721,068 2.670 2022-05-10
672 2022-05-11 19,621,250 355,000 0.97 2,017,110,233 53,369,800 2.720 2022-05-06
673 2022-05-10 19,266,250 400,000 0.96 2,017,110,233 54,908,813 2.850 2022-05-05
674 2022-04-29 18,866,250 67,000 0.94 2,017,110,233 53,957,475 2.860 2022-04-27
675 2022-04-28 18,799,250 263,000 0.93 2,017,110,233 53,389,870 2.840 2022-04-26
676 2022-04-27 18,536,250 172,000 0.92 2,017,110,233 52,457,588 2.830 2022-04-25
677 2022-04-26 18,364,250 -21,000 0.91 2,017,110,233 54,909,108 2.990 2022-04-22
678 2022-04-25 18,385,250 237,000 0.91 2,017,110,233 53,868,783 2.930 2022-04-21
679 2022-04-22 18,148,250 526,000 0.90 2,017,110,233 55,170,680 3.040 2022-04-20
680 2022-04-21 17,622,250 18,000 0.87 2,017,110,233 57,800,980 3.280 2022-04-19
681 2022-04-20 17,604,250 -285,000 0.87 2,017,110,233 60,382,578 3.430 2022-04-14
682 2022-04-19 17,889,250 319,000 0.89 2,017,110,233 58,676,740 3.280 2022-04-13
683 2022-04-14 17,570,250 64,000 0.87 2,017,110,233 57,630,420 3.280 2022-04-12
684 2022-04-13 17,506,250 366,000 0.87 2,017,110,233 57,070,375 3.260 2022-04-11
685 2022-04-12 17,140,250 25,000 0.85 2,017,110,233 61,190,693 3.570 2022-04-08
686 2022-04-11 17,115,250 -158,000 0.85 2,017,110,233 61,272,595 3.580 2022-04-07
687 2022-04-08 17,273,250 -439,000 0.86 2,017,110,233 63,911,025 3.700 2022-04-06
688 2022-04-01 17,712,250 -31,000 0.88 2,017,110,233 53,668,118 3.030 2022-03-30
689 2022-03-31 17,743,250 67,000 0.88 2,017,110,233 48,616,505 2.740 2022-03-29
690 2022-03-30 17,676,250 -2,500 0.88 2,017,110,233 50,200,550 2.840 2022-03-28
691 2022-03-29 17,678,750 257,000 0.88 2,017,110,233 50,561,225 2.860 2022-03-25
692 2022-03-28 17,421,750 -13,000 0.86 2,017,110,233 51,916,815 2.980 2022-03-24
693 2022-03-25 17,434,750 91,000 0.86 2,017,110,233 53,001,640 3.040 2022-03-23
694 2022-03-24 17,343,750 -608,000 0.86 2,017,110,233 53,939,063 3.110 2022-03-22
695 2022-03-23 17,951,750 104,000 0.89 2,017,110,233 51,162,488 2.850 2022-03-21
696 2022-03-22 17,847,750 -467,000 0.88 2,017,110,233 53,543,250 3.000 2022-03-18
697 2022-03-21 18,314,750 64,000 0.91 2,017,110,233 58,790,348 3.210 2022-03-17
698 2022-03-18 18,250,750 50,250 0.90 2,017,110,233 45,809,383 2.510 2022-03-16
699 2022-03-17 18,200,500 -728,000 0.90 2,017,110,233 39,313,080 2.160 2022-03-15
700 2022-03-16 18,928,500 1,948,000 0.94 2,017,110,233 44,103,405 2.330 2022-03-14
701 2022-03-15 16,980,500 434,000 0.84 2,017,110,233 45,168,130 2.660 2022-03-11
702 2022-03-14 16,546,500 -234,000 0.82 2,017,110,233 45,502,875 2.750 2022-03-10
703 2022-03-11 16,780,500 105,000 0.83 2,017,110,233 45,475,155 2.710 2022-03-09
704 2022-03-10 16,675,500 331,000 0.83 2,017,110,233 45,524,115 2.730 2022-03-08
705 2022-03-09 16,344,500 353,000 0.81 2,017,110,233 48,216,275 2.950 2022-03-07
706 2022-03-08 15,991,500 422,000 0.79 2,017,110,233 48,774,075 3.050 2022-03-04
707 2022-03-07 15,569,500 -2,733,000 0.77 2,017,110,233 48,732,535 3.130 2022-03-03
708 2022-03-04 18,302,500 330,000 0.91 2,017,110,233 56,920,775 3.110 2022-03-02
709 2022-03-03 17,972,500 -27,000 0.89 2,017,110,233 58,770,075 3.270 2022-03-01
710 2022-03-02 17,999,500 236,000 0.89 2,017,110,233 58,138,385 3.230 2022-02-28
711 2022-03-01 17,763,500 -102,000 0.88 2,017,110,233 60,395,900 3.400 2022-02-25
712 2022-02-28 17,865,500 410,000 0.89 2,017,110,233 60,921,355 3.410 2022-02-24
713 2022-02-25 17,455,500 -98,000 0.87 2,017,110,233 63,188,910 3.620 2022-02-23
714 2022-02-24 17,553,500 94,000 0.87 2,017,110,233 63,192,600 3.600 2022-02-22
715 2022-02-23 17,459,500 168,000 0.87 2,017,110,233 64,250,960 3.680 2022-02-21
716 2022-02-22 17,291,500 -464,000 0.86 2,017,110,233 65,016,040 3.760 2022-02-18
717 2022-02-21 17,755,500 -292,000 0.88 2,017,110,233 65,517,795 3.690 2022-02-17
718 2022-02-18 18,047,500 -107,000 0.89 2,017,110,233 68,039,075 3.770 2022-02-16
719 2022-02-17 18,154,500 -35,000 0.90 2,017,110,233 65,900,835 3.630 2022-02-15
720 2022-02-16 18,189,500 270,000 0.90 2,017,110,233 69,483,890 3.820 2022-02-14
721 2022-02-15 17,919,500 -501,000 0.89 2,017,110,233 71,140,415 3.970 2022-02-11
722 2022-02-14 18,420,500 -556,000 0.91 2,017,110,233 67,971,645 3.690 2022-02-10
723 2022-02-11 18,976,500 239,000 0.94 2,017,110,233 64,520,100 3.400 2022-02-09
724 2022-02-10 18,737,500 635,000 0.93 2,017,110,233 62,958,000 3.360 2022-02-08
725 2022-02-09 18,102,500 -71,000 0.90 2,017,110,233 65,350,025 3.610 2022-02-07
726 2022-01-28 18,173,500 455,000 0.90 2,017,110,233 63,062,045 3.470 2022-01-26
727 2022-01-27 17,718,500 247,000 0.88 2,017,110,233 62,191,935 3.510 2022-01-25
728 2022-01-26 17,471,500 59,000 0.87 2,017,110,233 65,168,695 3.730 2022-01-24
729 2022-01-25 17,412,500 378,000 0.86 2,017,110,233 66,167,500 3.800 2022-01-21
730 2022-01-24 17,034,500 -490,000 0.84 2,017,110,233 67,626,965 3.970 2022-01-20
731 2022-01-21 17,524,500 -170,000 0.87 2,017,110,233 56,954,625 3.250 2022-01-19
732 2022-01-20 17,694,500 -218,000 0.88 2,017,110,233 53,260,445 3.010 2022-01-18
733 2022-01-19 17,912,500 301,000 0.89 2,017,110,233 52,304,500 2.920 2022-01-17
734 2022-01-18 17,611,500 497,000 0.87 2,017,110,233 52,834,500 3.000 2022-01-14
735 2022-01-17 17,114,500 252,000 0.85 2,017,110,233 52,712,660 3.080 2022-01-13
736 2022-01-14 16,862,500 446,000 0.84 2,017,110,233 58,344,250 3.460 2022-01-12
737 2022-01-13 16,416,500 1,835,000 0.81 2,017,110,233 56,144,430 3.420 2022-01-11
738 2022-01-12 14,581,500 205,000 0.72 2,017,110,233 46,660,800 3.200 2022-01-10
739 2022-01-11 14,376,500 -606,000 0.71 2,017,110,233 40,973,025 2.850 2022-01-07
740 2022-01-10 14,982,500 -25,000 0.74 2,017,110,233 41,501,525 2.770 2022-01-06
741 2022-01-07 15,007,500 101,000 0.74 2,017,110,233 42,621,300 2.840 2022-01-05
742 2022-01-06 14,906,500 391,000 0.74 2,017,110,233 43,974,175 2.950 2022-01-04
743 2021-12-30 14,515,500 -26,000 0.72 2,017,110,233 49,062,390 3.380 2021-12-28
744 2021-12-29 14,541,500 -113,000 0.72 2,017,110,233 50,313,590 3.460 2021-12-23
745 2021-12-28 14,654,500 63,000 0.73 2,017,110,233 50,411,480 3.440 2021-12-22
746 2021-12-23 14,591,500 15,000 0.72 2,017,110,233 49,173,355 3.370 2021-12-21
747 2021-12-22 14,576,500 -28,000 0.72 2,017,110,233 47,519,390 3.260 2021-12-20
748 2021-12-21 14,604,500 -78,000 0.72 2,017,110,233 48,632,985 3.330 2021-12-17
749 2021-12-20 14,682,500 -3,092,000 0.73 2,017,110,233 47,864,950 3.260 2021-12-16
750 2021-12-17 17,774,500 -1,864,000 0.88 2,017,110,233 55,278,695 3.110 2021-12-15
751 2021-12-16 19,638,500 -67,000 0.97 2,017,110,233 66,181,745 3.370 2021-12-14
752 2021-12-15 19,705,500 -1,625,000 0.98 2,017,110,233 70,939,800 3.600 2021-12-13
753 2021-12-14 21,330,500 192,000 1.06 2,017,110,233 81,909,120 3.840 2021-12-10
754 2021-12-13 21,138,500 -150,000 1.05 2,017,110,233 87,302,005 4.130 2021-12-09
755 2021-12-10 21,288,500 -29,000 1.06 2,017,110,233 85,366,885 4.010 2021-12-08
756 2021-12-09 21,317,500 -71,000 1.06 2,017,110,233 95,715,575 4.490 2021-12-07
757 2021-12-08 21,388,500 547,000 1.06 2,017,110,233 92,612,205 4.330 2021-12-06
758 2021-12-07 20,841,500 50,000 1.03 2,017,110,233 96,287,730 4.620 2021-12-03
759 2021-12-06 20,791,500 -6,000 1.03 2,017,110,233 96,680,475 4.650 2021-12-02
760 2021-12-03 20,797,500 37,000 1.03 2,017,110,233 98,164,200 4.720 2021-12-01
761 2021-12-02 20,760,500 -57,000 1.03 2,017,110,233 97,781,955 4.710 2021-11-30
762 2021-12-01 20,817,500 165,000 1.03 2,017,110,233 94,511,450 4.540 2021-11-29
763 2021-11-30 20,652,500 360,000 1.02 2,017,110,233 96,860,225 4.690 2021-11-26
764 2021-11-29 20,292,500 31,000 1.01 2,017,110,233 102,882,975 5.070 2021-11-25
765 2021-11-26 20,261,500 31,000 1.00 2,017,110,233 103,738,880 5.120 2021-11-24
766 2021-11-25 20,230,500 -56,000 1.00 2,017,110,233 106,614,735 5.270 2021-11-23
767 2021-11-24 20,286,500 14,000 1.01 2,017,110,233 104,881,205 5.170 2021-11-22
768 2021-11-23 20,272,500 69,000 1.01 2,017,110,233 106,836,075 5.270 2021-11-19
769 2021-11-22 20,203,500 59,000 1.00 2,017,110,233 103,643,955 5.130 2021-11-18
770 2021-11-19 20,144,500 2,000 1.00 2,017,110,233 111,801,975 5.550 2021-11-17
771 2021-11-18 20,142,500 3,000 1.00 2,017,110,233 114,409,400 5.680 2021-11-16
772 2021-11-17 20,139,500 -60,000 1.00 2,017,110,233 111,774,225 5.550 2021-11-15
773 2021-11-16 20,199,500 -41,000 1.00 2,017,110,233 112,915,205 5.590 2021-11-12
774 2021-11-15 20,240,500 -182,000 1.00 2,017,810,233 113,346,800 5.600 2021-11-11
775 2021-11-12 20,422,500 -220,000 1.01 2,017,810,233 110,485,725 5.410 2021-11-10
776 2021-11-11 20,642,500 -263,000 1.02 2,017,810,233 106,308,875 5.150 2021-11-09
777 2021-11-10 20,905,500 -391,000 1.04 2,017,810,233 106,199,940 5.080 2021-11-08
778 2021-11-09 21,296,500 -624,000 1.06 2,017,810,233 106,269,535 4.990 2021-11-05
779 2021-11-08 21,920,500 -272,000 1.09 2,017,810,233 113,548,190 5.180 2021-11-04
780 2021-11-05 22,192,500 -762,000 1.10 2,017,810,233 113,847,525 5.130 2021-11-03
781 2021-11-04 22,954,500 -1,002,000 1.14 2,017,810,233 118,674,765 5.170 2021-11-02
782 2021-11-03 23,956,500 -795,000 1.19 2,017,810,233 122,417,715 5.110 2021-11-01
783 2021-11-02 24,751,500 -1,285,000 1.23 2,017,810,233 130,935,435 5.290 2021-10-29
784 2021-11-01 26,036,500 -1,242,000 1.29 2,017,810,233 138,514,180 5.320 2021-10-28
785 2021-10-29 27,278,500 -64,000 1.35 2,017,810,233 156,305,805 5.730 2021-10-27
786 2021-10-28 27,342,500 2,000 1.36 2,017,810,233 158,039,650 5.780 2021-10-26
787 2021-10-27 27,340,500 -80,000 1.35 2,017,810,233 161,582,355 5.910 2021-10-25
788 2021-10-26 27,420,500 -1,537,000 1.36 2,017,810,233 169,458,690 6.180 2021-10-22
789 2021-10-25 28,957,500 -1,840,000 1.44 2,017,810,233 172,007,550 5.940 2021-10-21
790 2021-10-22 30,797,500 -2,697,000 1.53 2,017,810,233 177,701,575 5.770 2021-10-20
791 2021-10-21 33,494,500 -2,625,000 1.66 2,017,810,233 189,578,870 5.660 2021-10-19
792 2021-10-20 36,119,500 -2,362,000 1.79 2,017,810,233 205,519,955 5.690 2021-10-18
793 2021-10-19 38,481,500 -579,000 1.91 2,017,810,233 222,038,255 5.770 2021-10-15
794 2021-10-18 39,060,500 -903,000 1.94 2,017,810,233 220,301,220 5.640 2021-10-12
795 2021-10-15 39,963,500 -124,000 1.98 2,017,810,233 226,193,410 5.660 2021-10-11
796 2021-10-12 40,087,500 297,000 1.99 2,017,810,233 234,511,875 5.850 2021-10-08
797 2021-09-30 39,790,500 -336,000 1.97 2,017,810,233 228,795,375 5.750 2021-09-28
798 2021-09-29 40,126,500 -653,000 1.99 2,017,810,233 209,861,595 5.230 2021-09-27
799 2021-09-28 40,779,500 84,000 2.02 2,017,810,233 223,471,660 5.480 2021-09-24
800 2021-09-27 40,695,500 -3,261,500 2.02 2,017,810,233 233,592,170 5.740 2021-09-23
801 2021-09-17 43,957,000 -2,970,000 2.18 2,017,810,233 235,169,950 5.350 2021-09-15
802 2021-09-16 46,927,000 -1,503,000 2.33 2,017,810,233 258,098,500 5.500 2021-09-14
803 2021-09-15 48,430,000 142,000 2.40 2,017,810,233 283,799,800 5.860 2021-09-13
804 2021-09-14 48,288,000 -207,000 2.39 2,017,810,233 288,279,360 5.970 2021-09-10
805 2021-09-13 48,495,000 -207,000 2.40 2,017,810,233 285,635,550 5.890 2021-09-09
806 2021-09-10 48,702,000 -246,000 2.41 2,017,810,233 300,491,340 6.170 2021-09-08
807 2021-09-09 48,948,000 -1,217,000 2.43 2,017,810,233 301,519,680 6.160 2021-09-07
808 2021-09-08 50,165,000 -1,422,000 2.49 2,017,810,233 314,534,550 6.270 2021-09-06
809 2021-09-07 51,587,000 -1,507,000 2.56 2,017,810,233 324,482,230 6.290 2021-09-03
810 2021-09-06 53,094,000 -1,392,000 2.63 2,017,810,233 333,430,320 6.280 2021-09-02
811 2021-09-03 54,486,000 -386,000 2.70 2,017,810,233 348,165,540 6.390 2021-09-01
812 2021-09-02 54,872,000 -730,000 2.72 2,017,810,233 356,668,000 6.500 2021-08-31
813 2021-09-01 55,602,000 106,000 2.76 2,017,810,233 358,076,880 6.440 2021-08-30
814 2021-08-31 55,496,000 143,000 2.75 2,017,810,233 362,388,880 6.530 2021-08-27
815 2021-08-30 55,353,000 46,000 2.74 2,017,810,233 365,883,330 6.610 2021-08-26
816 2021-08-27 55,307,000 213,000 2.74 2,017,810,233 384,936,720 6.960 2021-08-25
817 2021-08-26 55,094,000 453,000 2.73 2,017,810,233 361,967,580 6.570 2021-08-24
818 2021-08-25 54,641,000 -488,731 2.71 2,017,810,233 325,113,950 5.950 2021-08-23
819 2021-08-24 55,129,731 128,000 2.73 2,017,810,233 320,855,034 5.820 2021-08-20
820 2021-08-23 55,001,731 -1,079,000 2.73 2,017,810,233 342,660,784 6.230 2021-08-19
821 2021-08-20 56,080,731 -1,124,000 2.78 2,017,810,233 358,916,678 6.400 2021-08-18
822 2021-08-19 57,204,731 247,000 2.83 2,017,810,233 374,690,988 6.550 2021-08-17
823 2021-08-18 56,957,731 63,000 2.82 2,017,810,233 387,312,571 6.800 2021-08-16
824 2021-08-17 56,894,731 1,008,000 2.82 2,017,810,233 391,435,749 6.880 2021-08-13
825 2021-08-16 55,886,731 30,500 2.77 2,017,810,233 397,354,657 7.110 2021-08-12
826 2021-08-13 55,856,231 2,074,000 2.77 2,017,810,233 403,281,988 7.220 2021-08-11
827 2021-08-12 53,782,231 735,000 2.67 2,017,810,233 381,316,018 7.090 2021-08-10
828 2021-08-11 53,047,231 106,000 2.63 2,017,810,233 367,617,311 6.930 2021-08-09
829 2021-08-10 52,941,231 756,750 2.62 2,017,810,233 365,823,906 6.910 2021-08-06
830 2021-08-09 52,184,481 -434,000 2.59 2,017,810,233 365,813,212 7.010 2021-08-05
831 2021-08-06 52,618,481 -233,000 2.61 2,017,810,233 391,481,499 7.440 2021-08-04
832 2021-08-05 52,851,481 414,000 2.62 2,017,810,233 396,914,622 7.510 2021-08-03
833 2021-08-04 52,437,481 -42,000 2.60 2,017,810,233 401,671,104 7.660 2021-08-02
834 2021-08-03 52,479,481 1,842,000 2.60 2,017,810,233 389,922,544 7.430 2021-07-30
835 2021-08-02 50,637,481 3,801,500 2.51 2,017,810,233 413,708,220 8.170 2021-07-29
836 2021-07-30 46,835,981 2,120,250 2.32 2,017,810,233 352,206,577 7.520 2021-07-28
837 2021-07-29 44,715,731 168,000 2.22 2,017,810,233 304,066,971 6.800 2021-07-27
838 2021-07-28 44,547,731 -2,467,000 2.21 2,017,810,233 309,606,730 6.950 2021-07-26
839 2021-07-27 47,014,731 -688,000 2.33 2,017,810,233 387,401,383 8.240 2021-07-23
840 2021-07-26 47,702,731 -130,000 2.36 2,017,810,233 418,829,978 8.780 2021-07-22
841 2021-07-23 47,832,731 -112,000 2.37 2,017,810,233 420,449,705 8.790 2021-07-21
842 2021-07-22 47,944,731 -667,000 2.38 2,017,810,233 416,160,265 8.680 2021-07-20
843 2021-07-21 48,611,731 258,000 2.41 2,017,810,233 440,908,400 9.070 2021-07-19
844 2021-07-20 48,353,731 209,000 2.40 2,017,810,233 459,360,445 9.500 2021-07-16
845 2021-07-19 48,144,731 203,000 2.39 2,017,810,233 447,264,551 9.290 2021-07-15
846 2021-07-16 47,941,731 206,000 2.38 2,017,810,233 455,446,445 9.500 2021-07-14
847 2021-07-15 47,735,731 841,000 2.37 2,017,810,233 448,715,871 9.400 2021-07-13
848 2021-07-14 46,894,731 1,384,000 2.32 2,017,810,233 446,437,839 9.520 2021-07-12
849 2021-07-13 45,510,731 872,000 2.26 2,017,810,233 420,974,262 9.250 2021-07-09
850 2021-07-12 44,638,731 179,000 2.21 2,017,810,233 412,908,262 9.250 2021-07-08
851 2021-07-09 44,459,731 638,000 2.20 2,017,810,233 421,478,250 9.480 2021-07-07
852 2021-07-08 43,821,731 1,490,000 2.17 2,017,810,233 414,115,358 9.450 2021-07-06
853 2021-07-07 42,331,731 1,792,750 2.10 2,017,810,233 405,961,300 9.590 2021-07-05
854 2021-07-06 40,538,981 1,362,000 2.01 2,017,810,233 389,174,218 9.600 2021-07-02
855 2021-07-05 39,176,981 189,000 1.94 2,017,810,233 390,202,731 9.960 2021-06-30
856 2021-07-02 38,987,981 2,792,000 1.93 2,017,810,233 388,320,291 9.960 2021-06-29
857 2021-06-30 36,195,981 342,000 1.79 2,017,810,233 348,567,297 9.630 2021-06-28
858 2021-06-29 35,853,981 1,005,500 1.78 2,017,810,233 337,027,421 9.400 2021-06-25
859 2021-06-28 34,848,481 88,000 1.73 2,017,810,233 327,575,721 9.400 2021-06-24
860 2021-06-25 34,760,481 2,764,924 1.72 2,017,810,233 317,015,587 9.120 2021-06-23
861 2021-06-24 31,995,557 1,651,000 1.59 2,017,810,233 275,481,746 8.610 2021-06-22
862 2021-06-23 30,344,557 1,085,500 1.50 2,017,810,233 247,308,140 8.150 2021-06-21
863 2021-06-22 29,259,057 2,004,000 1.45 2,017,810,233 234,072,456 8.000 2021-06-18
864 2021-06-21 27,255,057 236,000 1.35 2,017,810,233 207,956,085 7.630 2021-06-17
865 2021-06-18 27,019,057 -31,000 1.34 2,017,810,233 206,695,786 7.650 2021-06-16
866 2021-06-17 27,050,057 1,043,000 1.34 2,017,810,233 212,342,947 7.850 2021-06-15
867 2021-06-16 26,007,057 104,000 1.29 2,017,810,233 211,957,515 8.150 2021-06-11
868 2021-06-15 25,903,057 429,000 1.28 2,017,810,233 204,893,181 7.910 2021-06-10
869 2021-06-11 25,474,057 533,000 1.26 2,017,810,233 204,811,418 8.040 2021-06-09
870 2021-06-10 24,941,057 58,000 1.24 2,017,810,233 192,544,960 7.720 2021-06-08
871 2021-06-09 24,883,057 1,116,000 1.23 2,017,810,233 195,829,659 7.870 2021-06-07
872 2021-06-08 23,767,057 86,000 1.18 2,017,810,233 183,006,339 7.700 2021-06-04
873 2021-06-07 23,681,057 32,000 1.17 2,017,810,233 187,080,350 7.900 2021-06-03
874 2021-06-04 23,649,057 2,325,000 1.17 2,017,810,233 194,158,758 8.210 2021-06-02
875 2021-06-03 21,324,057 1,971,000 1.06 2,017,810,233 176,136,711 8.260 2021-06-01
876 2021-06-02 19,353,057 994,500 0.96 2,017,810,233 156,759,762 8.100 2021-05-31
877 2021-06-01 18,358,557 1,894,000 0.91 2,017,810,233 144,114,672 7.850 2021-05-28
878 2021-05-31 16,464,557 1,562,250 0.82 2,017,810,233 135,009,367 8.200 2021-05-27
879 2021-05-28 14,902,307 1,338,000 0.74 2,017,810,233 116,983,110 7.850 2021-05-26
880 2021-05-27 13,564,307 1,914,000 0.67 2,017,810,233 104,716,450 7.720 2021-05-25
881 2021-05-26 11,650,307 2,168,000 0.58 2,017,810,233 90,755,892 7.790 2021-05-24
882 2021-05-25 9,482,307 2,673,000 0.47 2,017,810,233 71,212,126 7.510 2021-05-21
883 2021-05-24 6,809,307 691,000 0.34 2,017,810,233 52,091,199 7.650 2021-05-20
884 2021-05-21 6,118,307 1,603,000 0.30 2,017,810,233 46,621,499 7.620 2021-05-18
885 2021-05-20 4,515,307 27,000 0.22 2,017,810,233 31,742,608 7.030 2021-05-17
886 2021-05-18 4,488,307 -3,000 0.22 2,017,810,233 31,193,734 6.950 2021-05-14
887 2021-05-17 4,491,307 -63,000 0.22 2,017,810,233 31,618,801 7.040 2021-05-13
888 2021-05-14 4,554,307 -108,000 0.23 2,017,810,233 33,064,269 7.260 2021-05-12
889 2021-05-13 4,662,307 -14,500 0.23 2,017,810,233 33,755,103 7.240 2021-05-11
890 2021-05-12 4,676,807 -91,000 0.23 2,017,810,233 33,673,010 7.200 2021-05-10
891 2021-05-11 4,767,807 539,000 0.24 2,017,810,233 35,186,416 7.380 2021-05-07
892 2021-05-10 4,228,807 439,000 0.21 2,017,810,233 31,673,764 7.490 2021-05-06
893 2021-04-30 3,789,807 20,000 0.19 2,017,810,233 30,356,354 8.010 2021-04-28
894 2021-04-29 3,769,807 -1,000 0.19 2,017,810,233 30,233,852 8.020 2021-04-27
895 2021-04-28 3,770,807 4,000 0.19 2,017,810,233 29,110,630 7.720 2021-04-26
896 2021-04-27 3,766,807 146,000 0.19 2,017,810,233 29,418,763 7.810 2021-04-23
897 2021-04-26 3,620,807 19,000 0.18 2,017,810,233 29,075,080 8.030 2021-04-22
898 2021-04-23 3,601,807 -12,250 0.18 2,017,810,233 29,354,727 8.150 2021-04-21
899 2021-04-22 3,614,057 43,000 0.18 2,017,810,233 29,201,581 8.080 2021-04-20
900 2021-04-21 3,571,057 -85,000 0.18 2,017,810,233 27,854,245 7.800 2021-04-19
901 2021-04-20 3,656,057 90,000 0.18 2,017,810,233 27,822,594 7.610 2021-04-16
902 2021-04-19 3,566,057 -14,000 0.18 2,017,810,233 27,850,905 7.810 2021-04-15
903 2021-04-16 3,580,057 2,000 0.18 2,017,810,233 26,850,428 7.500 2021-04-14
904 2021-04-15 3,578,057 450,250 0.18 2,017,810,233 26,692,305 7.460 2021-04-13
905 2021-04-14 3,127,807 19,000 0.16 2,017,810,233 23,865,167 7.630 2021-04-12
906 2021-04-13 3,108,807 645,000 0.15 2,017,810,233 24,186,518 7.780 2021-04-09
907 2021-04-12 2,463,807 443,000 0.12 2,017,810,233 20,104,665 8.160 2021-04-08
908 2021-04-09 2,020,807 507,000 0.10 2,017,810,233 16,368,537 8.100 2021-04-07
909 2021-04-08 1,513,807 73,000 0.08 2,017,810,233 12,337,527 8.150 2021-04-01
910 2021-04-07 1,440,807 26,000 0.07 2,017,810,233 11,382,375 7.900 2021-03-31
911 2021-04-01 1,414,807 -98,000 0.07 2,017,810,233 11,360,900 8.030 2021-03-30
912 2021-03-31 1,512,807 161,000 0.07 2,017,810,233 12,268,865 8.110 2021-03-29
913 2021-03-30 1,351,807 -215,000 0.07 2,017,810,233 11,111,854 8.220 2021-03-26
914 2021-03-29 1,566,807 -72,000 0.08 2,017,810,233 12,048,746 7.690 2021-03-25
915 2021-03-26 1,638,807 -8,500 0.08 2,017,810,233 13,143,232 8.020 2021-03-24
916 2021-03-25 1,647,307 66,000 0.08 2,017,810,233 13,606,756 8.260 2021-03-23
917 2021-03-24 1,581,307 268,000 0.08 2,017,810,233 12,998,344 8.220 2021-03-22
918 2021-03-23 1,313,307 376,000 0.07 2,017,810,233 10,926,714 8.320 2021-03-19
919 2021-03-22 937,307 186,500 0.05 2,017,810,233 7,873,379 8.400 2021-03-18
920 2021-03-19 750,807 80,000 0.04 2,017,810,233 6,074,029 8.090 2021-03-17
921 2021-03-18 670,807 67,000 0.03 2,017,810,233 5,205,462 7.760 2021-03-16
922 2021-03-17 603,807 128,000 0.03 2,017,810,233 4,413,829 7.310 2021-03-15
923 2021-03-10 475,807 -1,000 0.02 2,017,810,233 3,478,149 7.310 2021-03-08
924 2021-03-04 476,807 -5,000 0.02 2,017,810,233 4,353,248 9.130 2021-03-02
925 2021-03-03 481,807 -5,000 0.02 2,017,810,233 4,692,800 9.740 2021-03-01
926 2021-03-01 486,807 -500 0.02 2,017,810,233 4,502,965 9.250 2021-02-25
927 2021-02-26 487,307 -4,000 0.02 2,017,810,233 4,302,921 8.830 2021-02-24
928 2021-02-23 491,307 -7,000 0.02 2,017,810,233 4,706,721 9.580 2021-02-19
929 2021-02-22 498,307 -43,500 0.02 2,017,810,233 4,883,409 9.800 2021-02-18
930 2021-02-09 541,807 -3,000 0.03 2,017,810,233 4,713,721 8.700 2021-02-05
931 2021-02-05 544,807 -5,000 0.03 2,017,810,233 4,946,848 9.080 2021-02-03
932 2021-02-04 549,807 -2,250 0.03 2,017,810,233 4,970,255 9.040 2021-02-02
933 2021-02-02 552,057 -10,000 0.03 2,017,810,233 4,510,306 8.170 2021-01-29
934 2021-02-01 562,057 -2,000 0.03 2,017,810,233 4,535,800 8.070 2021-01-28
935 2021-01-27 564,057 -7,000 0.03 2,017,810,233 4,980,623 8.830 2021-01-25
936 2021-01-26 571,057 -750 0.03 2,017,810,233 4,899,669 8.580 2021-01-22
937 2021-01-25 571,807 -3,000 0.03 2,017,810,233 4,917,540 8.600 2021-01-21
938 2021-01-22 574,807 -250 0.03 2,017,810,233 5,058,302 8.800 2021-01-20
939 2021-01-21 575,057 -37,419 0.03 2,017,810,233 4,887,985 8.500 2021-01-19
940 2021-01-20 612,476 -8,191 0.03 2,017,810,233 4,734,439 7.730 2021-01-18
941 2021-01-15 620,667 -500 0.03 2,017,810,233 4,481,216 7.220 2021-01-13
942 2021-01-14 621,167 -500 0.03 2,017,810,233 4,528,307 7.290 2021-01-12
943 2021-01-13 621,667 -84,500 0.03 2,017,810,233 4,476,002 7.200 2021-01-11
944 2021-01-12 706,167 -13,000 0.03 2,017,810,233 5,388,054 7.630 2021-01-08
945 2021-01-11 719,167 -12,500 0.04 2,017,810,233 5,077,319 7.060 2021-01-07
946 2021-01-05 731,667 -19,000 0.04 2,017,810,233 4,580,235 6.260 2020-12-30
947 2020-12-30 750,667 -15,000 0.04 2,017,810,233 4,421,429 5.890 2020-12-28
948 2020-12-29 765,667 -49,000 0.04 2,017,810,233 4,594,002 6.000 2020-12-23
949 2020-12-17 814,667 -7,250 0.04 2,017,810,233 4,236,268 5.200 2020-12-15
950 2020-12-16 821,917 -101,500 0.04 2,017,810,233 4,323,283 5.260 2020-12-14
951 2020-12-15 923,417 -162,000 0.05 2,017,810,233 4,903,344 5.310 2020-12-11
952 2020-12-14 1,085,417 -4,750 0.05 2,017,810,233 5,915,523 5.450 2020-12-10
953 2020-12-11 1,090,167 -26,250 0.05 2,017,810,233 5,668,868 5.200 2020-12-09
954 2020-12-08 1,116,417 -28,750 0.06 2,017,810,233 6,318,920 5.660 2020-12-04
955 2020-12-07 1,145,167 -1,000 0.06 2,017,810,233 6,390,032 5.580 2020-12-03
956 2020-12-04 1,146,167 -4,500 0.06 2,017,810,233 6,475,844 5.650 2020-12-02
957 2020-12-03 1,150,667 -213,500 0.06 2,017,810,233 6,685,375 5.810 2020-12-01
958 2020-12-01 1,364,167 -10,500 0.07 2,017,810,233 7,803,035 5.720 2020-11-27
959 2020-11-25 1,374,667 -1,000 0.07 2,017,810,233 7,986,815 5.810 2020-11-23
960 2020-11-24 1,375,667 -924,601 0.07 2,017,810,233 8,130,192 5.910 2020-11-20
961 2020-11-20 2,300,268 -2,000 0.11 2,017,810,233 13,065,522 5.680 2020-11-18
962 2020-11-18 2,302,268 -700 0.11 2,017,810,233 11,902,726 5.170 2020-11-16
963 2020-11-17 2,302,968 -750 0.11 2,017,810,233 12,297,849 5.340 2020-11-13
964 2020-11-16 2,303,718 -1,000 0.11 2,017,810,233 12,440,077 5.400 2020-11-12
965 2020-11-13 2,304,718 -1,600,000 0.11 2,017,810,233 12,330,241 5.350 2020-11-11
966 2020-11-12 3,904,718 -2,086,000 0.19 2,017,810,233 22,608,317 5.790 2020-11-10
967 2020-11-11 5,990,718 -772,750 0.30 2,017,810,233 37,262,266 6.220 2020-11-09
968 2020-11-10 6,763,468 -114,500 0.34 2,017,810,233 42,001,136 6.210 2020-11-06
969 2020-11-09 6,877,968 -51,750 0.34 2,017,810,233 43,537,537 6.330 2020-11-05
970 2020-11-06 6,929,718 -78,750 0.34 2,017,810,233 40,816,039 5.890 2020-11-04
971 2020-11-05 7,008,468 -704,000 0.35 2,017,810,233 39,317,505 5.610 2020-11-03
972 2020-11-04 7,712,468 -5,129,750 0.38 2,017,810,233 46,043,434 5.970 2020-11-02
973 2020-11-03 12,842,218 0.64 2,017,810,233 78,080,685 6.080 2020-10-30

Webb-site Database - Powered By Linux Group

Back to top