Bilibili Inc.: Z ord HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09626 | 2021-03-29 | 2022-09-30 | 2022-10-03 | |
| HK Main | 09626 | 2022-10-03 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 253.0 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 259.6 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 273.0 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 0 | -31,340 | 0.00 | 341,134,100 | 0 | 256.2 | 2026-01-26 |
| 5 | 2026-01-27 | 31,340 | 15,461 | 0.01 | 341,134,100 | 8,229,884 | 262.6 | 2026-01-23 |
| 6 | 2026-01-26 | 15,879 | 15,879 | 0.00 | 341,134,100 | 4,080,903 | 257.0 | 2026-01-22 |
| 7 | 2026-01-09 | 0 | -3,240 | 0.00 | 341,134,100 | 0 | 211.0 | 2026-01-07 |
| 8 | 2026-01-08 | 3,240 | 3,240 | 0.00 | 341,134,100 | 694,656 | 214.4 | 2026-01-06 |
| 9 | 2025-12-09 | 0 | -10,260 | 0.00 | 340,134,100 | 0 | 203.8 | 2025-12-05 |
| 10 | 2025-12-05 | 10,260 | 10,260 | 0.00 | 340,134,100 | 2,026,350 | 197.5 | 2025-12-03 |
| 11 | 2025-11-21 | 0 | -880 | 0.00 | 340,134,100 | 0 | 202.0 | 2025-11-19 |
| 12 | 2025-11-20 | 880 | 880 | 0.00 | 340,134,100 | 177,584 | 201.8 | 2025-11-18 |
| 13 | 2025-11-19 | 0 | -4,460 | 0.00 | 340,134,100 | 0 | 205.0 | 2025-11-17 |
| 14 | 2025-11-18 | 4,460 | -540 | 0.00 | 340,134,100 | 932,140 | 209.0 | 2025-11-14 |
| 15 | 2025-11-17 | 5,000 | 5,000 | 0.00 | 340,134,100 | 1,064,000 | 212.8 | 2025-11-13 |
| 16 | 2025-11-13 | 0 | -1,080 | 0.00 | 340,134,100 | 0 | 213.2 | 2025-11-11 |
| 17 | 2025-11-12 | 1,080 | -1,100 | 0.00 | 340,134,100 | 233,496 | 216.2 | 2025-11-10 |
| 18 | 2025-11-11 | 2,180 | 2,180 | 0.00 | 340,134,100 | 472,624 | 216.8 | 2025-11-07 |
| 19 | 2025-10-30 | 0 | -600 | 0.00 | 340,134,100 | 0 | 229.8 | 2025-10-27 |
| 20 | 2025-10-28 | 600 | 600 | 0.00 | 340,134,100 | 136,560 | 227.6 | 2025-10-24 |
| 21 | 2025-10-22 | 0 | -482,860 | 0.00 | 340,134,100 | 0 | 209.4 | 2025-10-20 |
| 22 | 2025-10-21 | 482,860 | 478,380 | 0.14 | 340,134,100 | 98,793,156 | 204.6 | 2025-10-17 |
| 23 | 2025-10-20 | 4,480 | 4,480 | 0.00 | 340,134,100 | 949,760 | 212.0 | 2025-10-16 |
| 24 | 2025-10-16 | 0 | -1,360 | 0.00 | 340,134,100 | 0 | 200.6 | 2025-10-14 |
| 25 | 2025-10-15 | 1,360 | 1,360 | 0.00 | 340,134,100 | 293,488 | 215.8 | 2025-10-13 |
| 26 | 2025-10-03 | 0 | -22,900 | 0.00 | 340,134,100 | 0 | 224.6 | 2025-09-30 |
| 27 | 2025-10-02 | 22,900 | 22,900 | 0.01 | 340,134,100 | 4,822,740 | 210.6 | 2025-09-29 |
| 28 | 2025-09-10 | 0 | -41,440 | 0.00 | 339,734,100 | 0 | 175.2 | 2025-09-08 |
| 29 | 2025-09-09 | 41,440 | 41,440 | 0.01 | 339,734,100 | 7,322,448 | 176.7 | 2025-09-05 |
| 30 | 2025-09-01 | 0 | -120 | 0.00 | 339,734,100 | 0 | 172.6 | 2025-08-28 |
| 31 | 2025-08-29 | 120 | 120 | 0.00 | 339,734,100 | 21,108 | 175.9 | 2025-08-27 |
| 32 | 2025-08-25 | 0 | -91,700 | 0.00 | 339,734,100 | 0 | 196.8 | 2025-08-21 |
| 33 | 2025-08-22 | 91,700 | 91,700 | 0.03 | 339,734,100 | 18,257,470 | 199.1 | 2025-08-20 |
| 34 | 2025-08-15 | 0 | -106,720 | 0.00 | 339,734,100 | 0 | 189.0 | 2025-08-13 |
| 35 | 2025-08-14 | 106,720 | 106,720 | 0.03 | 339,734,100 | 18,782,720 | 176.0 | 2025-08-12 |
| 36 | 2025-08-11 | 0 | -25,397 | 0.00 | 339,734,100 | 0 | 183.5 | 2025-08-07 |
| 37 | 2025-08-08 | 25,397 | 25,397 | 0.01 | 339,734,100 | 4,683,207 | 184.4 | 2025-08-06 |
| 38 | 2025-08-07 | 0 | -35,560 | 0.00 | 339,734,100 | 0 | 181.9 | 2025-08-05 |
| 39 | 2025-08-06 | 35,560 | 35,560 | 0.01 | 339,734,100 | 6,283,452 | 176.7 | 2025-08-04 |
| 40 | 2025-08-05 | 0 | -3,020 | 0.00 | 339,734,100 | 0 | 174.2 | 2025-08-01 |
| 41 | 2025-08-04 | 3,020 | 3,020 | 0.00 | 339,734,100 | 542,090 | 179.5 | 2025-07-31 |
| 42 | 2025-07-21 | 0 | -340 | 0.00 | 339,734,100 | 0 | 191.9 | 2025-07-17 |
| 43 | 2025-07-18 | 340 | 340 | 0.00 | 339,734,100 | 63,954 | 188.1 | 2025-07-16 |
| 44 | 2025-07-09 | 0 | -8,000 | 0.00 | 339,734,100 | 0 | 173.9 | 2025-07-07 |
| 45 | 2025-07-08 | 8,000 | 8,000 | 0.00 | 339,734,100 | 1,380,000 | 172.5 | 2025-07-04 |
| 46 | 2025-07-04 | 0 | -740 | 0.00 | 339,734,100 | 0 | 164.0 | 2025-07-02 |
| 47 | 2025-07-03 | 740 | 740 | 0.00 | 339,734,100 | 124,098 | 167.7 | 2025-06-30 |
| 48 | 2025-06-10 | 0 | -8,140 | 0.00 | 335,728,476 | 0 | 146.6 | 2025-06-06 |
| 49 | 2025-06-09 | 8,140 | 4,540 | 0.00 | 335,728,476 | 1,185,998 | 145.7 | 2025-06-05 |
| 50 | 2025-06-06 | 3,600 | 3,600 | 0.00 | 335,728,476 | 511,920 | 142.2 | 2025-06-04 |
| 51 | 2025-05-22 | 0 | -146,820 | 0.00 | 335,620,287 | 0 | 140.2 | 2025-05-20 |
| 52 | 2025-05-21 | 146,820 | 146,820 | 0.04 | 335,620,287 | 20,995,260 | 143.0 | 2025-05-19 |
| 53 | 2025-04-28 | 0 | -5,120 | 0.00 | 335,620,287 | 0 | 132.8 | 2025-04-24 |
| 54 | 2025-04-25 | 5,120 | 5,099 | 0.00 | 335,620,287 | 684,544 | 133.7 | 2025-04-23 |
| 55 | 2025-04-24 | 21 | 21 | 0.00 | 335,620,287 | 2,720 | 129.5 | 2025-04-22 |
| 56 | 2025-04-22 | 0 | -186,500 | 0.00 | 335,620,287 | 0 | 127.2 | 2025-04-16 |
| 57 | 2025-04-17 | 186,500 | 186,500 | 0.06 | 335,620,287 | 24,450,150 | 131.1 | 2025-04-15 |
| 58 | 2025-03-31 | 0 | -27,090 | 0.00 | 335,620,287 | 0 | 154.7 | 2025-03-27 |
| 59 | 2025-03-28 | 27,090 | 23,860 | 0.01 | 334,624,190 | 4,101,426 | 151.4 | 2025-03-26 |
| 60 | 2025-03-27 | 3,230 | 3,230 | 0.00 | 334,624,190 | 484,177 | 149.9 | 2025-03-25 |
| 61 | 2025-03-14 | 0 | -1,600 | 0.00 | 333,053,165 | 0 | 168.2 | 2025-03-12 |
| 62 | 2025-03-13 | 1,600 | 1,600 | 0.00 | 333,053,165 | 288,800 | 180.5 | 2025-03-11 |
| 63 | 2025-03-12 | 0 | -1,137,680 | 0.00 | 333,053,165 | 0 | 180.9 | 2025-03-10 |
| 64 | 2025-03-11 | 1,137,680 | 1,137,680 | 0.34 | 333,053,165 | 206,488,920 | 181.5 | 2025-03-07 |
| 65 | 2025-03-10 | 0 | -727,760 | 0.00 | 333,053,165 | 0 | 178.0 | 2025-03-06 |
| 66 | 2025-03-07 | 727,760 | 727,580 | 0.22 | 333,053,165 | 121,899,800 | 167.5 | 2025-03-05 |
| 67 | 2025-03-06 | 180 | 180 | 0.00 | 333,053,165 | 28,908 | 160.6 | 2025-03-04 |
| 68 | 2025-03-05 | 0 | -2,660 | 0.00 | 333,053,165 | 0 | 158.1 | 2025-03-03 |
| 69 | 2025-03-04 | 2,660 | 2,660 | 0.00 | 333,053,165 | 415,758 | 156.3 | 2025-02-28 |
| 70 | 2025-02-24 | 0 | -460 | 0.00 | 332,838,671 | 0 | 154.8 | 2025-02-20 |
| 71 | 2025-02-21 | 460 | 460 | 0.00 | 332,838,671 | 75,210 | 163.5 | 2025-02-19 |
| 72 | 2025-02-18 | 0 | -480 | 0.00 | 332,838,671 | 0 | 172.1 | 2025-02-14 |
| 73 | 2025-02-17 | 480 | 480 | 0.00 | 332,838,671 | 71,856 | 149.7 | 2025-02-13 |
| 74 | 2025-02-11 | 0 | -35,740 | 0.00 | 332,838,671 | 0 | 145.8 | 2025-02-07 |
| 75 | 2025-02-07 | 35,740 | 740 | 0.01 | 332,838,671 | 5,000,026 | 139.9 | 2025-02-05 |
| 76 | 2025-02-06 | 35,000 | 35,000 | 0.01 | 332,838,671 | 4,837,000 | 138.2 | 2025-02-04 |
| 77 | 2025-01-03 | 0 | -800 | 0.00 | 332,838,671 | 0 | 145.0 | 2024-12-30 |
| 78 | 2025-01-02 | 800 | 800 | 0.00 | 332,838,671 | 118,080 | 147.6 | 2024-12-27 |
| 79 | 2024-11-21 | 0 | -1,880 | 0.00 | 331,665,397 | 0 | 146.8 | 2024-11-19 |
| 80 | 2024-11-20 | 1,880 | 1,880 | 0.00 | 331,665,397 | 272,600 | 145.0 | 2024-11-18 |
| 81 | 2024-11-14 | 0 | -420 | 0.00 | 331,665,397 | 0 | 169.9 | 2024-11-12 |
| 82 | 2024-11-13 | 420 | 420 | 0.00 | 331,665,397 | 74,718 | 177.9 | 2024-11-11 |
| 83 | 2024-10-29 | 0 | -3,800 | 0.00 | 331,665,397 | 0 | 159.0 | 2024-10-25 |
| 84 | 2024-10-28 | 3,800 | 3,800 | 0.00 | 331,665,397 | 596,980 | 157.1 | 2024-10-24 |
| 85 | 2024-10-24 | 0 | -840 | 0.00 | 331,665,397 | 0 | 159.4 | 2024-10-22 |
| 86 | 2024-10-23 | 840 | 840 | 0.00 | 331,665,397 | 131,040 | 156.0 | 2024-10-21 |
| 87 | 2024-10-22 | 0 | -140 | 0.00 | 331,665,397 | 0 | 163.7 | 2024-10-18 |
| 88 | 2024-10-21 | 140 | 140 | 0.00 | 331,665,397 | 21,560 | 154.0 | 2024-10-17 |
| 89 | 2024-10-14 | 0 | -280 | 0.00 | 331,665,397 | 0 | 172.6 | 2024-10-09 |
| 90 | 2024-10-10 | 280 | 280 | 0.00 | 331,665,397 | 48,720 | 174.0 | 2024-10-08 |
| 91 | 2024-09-27 | 0 | -132,940 | 0.00 | 330,683,247 | 0 | 136.5 | 2024-09-25 |
| 92 | 2024-09-26 | 132,940 | 132,940 | 0.04 | 330,683,247 | 17,508,198 | 131.7 | 2024-09-24 |
| 93 | 2024-09-10 | 0 | -241,392 | 0.00 | 330,683,247 | 0 | 121.3 | 2024-09-05 |
| 94 | 2024-09-09 | 241,392 | 241,392 | 0.07 | 330,683,247 | 28,291,142 | 117.2 | 2024-09-04 |
| 95 | 2024-09-05 | 0 | -145,200 | 0.00 | 330,683,247 | 0 | 113.4 | 2024-09-03 |
| 96 | 2024-09-04 | 145,200 | 145,200 | 0.04 | 330,683,247 | 16,189,800 | 111.5 | 2024-09-02 |
| 97 | 2024-08-23 | 0 | -2,020 | 0.00 | 330,419,917 | 0 | 107.7 | 2024-08-21 |
| 98 | 2024-08-22 | 2,020 | 2,020 | 0.00 | 330,419,917 | 220,180 | 109.0 | 2024-08-20 |
| 99 | 2024-08-19 | 0 | -48,857 | 0.00 | 330,419,917 | 0 | 104.3 | 2024-08-15 |
| 100 | 2024-08-16 | 48,857 | 48,780 | 0.01 | 330,419,917 | 5,232,585 | 107.1 | 2024-08-14 |
| 101 | 2024-08-15 | 77 | 77 | 0.00 | 330,419,917 | 8,293 | 107.7 | 2024-08-13 |
| 102 | 2024-08-13 | 0 | -56,920 | 0.00 | 330,419,917 | 0 | 113.4 | 2024-08-09 |
| 103 | 2024-08-12 | 56,920 | 56,920 | 0.02 | 330,419,917 | 6,608,412 | 116.1 | 2024-08-08 |
| 104 | 2024-07-30 | 0 | -36,240 | 0.00 | 330,419,917 | 0 | 114.9 | 2024-07-26 |
| 105 | 2024-07-29 | 36,240 | 36,240 | 0.01 | 330,419,917 | 4,109,616 | 113.4 | 2024-07-25 |
| 106 | 2024-07-25 | 0 | -350,000 | 0.00 | 330,419,917 | 0 | 117.3 | 2024-07-23 |
| 107 | 2024-07-24 | 350,000 | 350,000 | 0.11 | 330,419,917 | 41,860,000 | 119.6 | 2024-07-22 |
| 108 | 2024-07-05 | 0 | -17,200 | 0.00 | 330,419,917 | 0 | 122.5 | 2024-07-03 |
| 109 | 2024-07-04 | 17,200 | 17,200 | 0.01 | 330,419,917 | 2,079,480 | 120.9 | 2024-07-02 |
| 110 | 2024-06-12 | 0 | -18,800 | 0.00 | 329,279,765 | 0 | 113.6 | 2024-06-07 |
| 111 | 2024-06-11 | 18,800 | 18,800 | 0.01 | 329,279,765 | 2,225,920 | 118.4 | 2024-06-06 |
| 112 | 2024-05-06 | 0 | -280 | 0.00 | 329,014,086 | 0 | 107.1 | 2024-05-02 |
| 113 | 2024-05-03 | 280 | 280 | 0.00 | 329,014,086 | 28,784 | 102.8 | 2024-04-30 |
| 114 | 2024-04-29 | 0 | -268,160 | 0.00 | 329,014,086 | 0 | 100.1 | 2024-04-25 |
| 115 | 2024-04-25 | 268,160 | 266,160 | 0.08 | 329,014,086 | 24,228,256 | 90.35 | 2024-04-23 |
| 116 | 2024-04-24 | 2,000 | 2,000 | 0.00 | 329,014,086 | 175,400 | 87.70 | 2024-04-22 |
| 117 | 2024-04-09 | 0 | -132,080 | 0.00 | 329,014,086 | 0 | 86.20 | 2024-04-05 |
| 118 | 2024-04-05 | 132,080 | 132,080 | 0.04 | 329,014,086 | 11,973,052 | 90.65 | 2024-04-02 |
| 119 | 2024-01-09 | 0 | -4 | 0.00 | 328,441,712 | 0 | 90.25 | 2024-01-05 |
| 120 | 2024-01-08 | 4 | 4 | 0.00 | 328,441,712 | 377 | 94.20 | 2024-01-04 |
| 121 | 2023-12-29 | 0 | -320 | 0.00 | 328,398,170 | 0 | 85.70 | 2023-12-27 |
| 122 | 2023-12-28 | 320 | 320 | 0.00 | 328,398,170 | 25,696 | 80.30 | 2023-12-22 |
| 123 | 2023-12-14 | 0 | -172,320 | 0.00 | 327,845,845 | 0 | 95.90 | 2023-12-12 |
| 124 | 2023-12-13 | 172,320 | 28,820 | 0.05 | 327,845,845 | 16,042,992 | 93.10 | 2023-12-11 |
| 125 | 2023-12-12 | 143,500 | 47,480 | 0.04 | 327,845,845 | 13,410,075 | 93.45 | 2023-12-08 |
| 126 | 2023-12-11 | 96,020 | -52,358 | 0.03 | 327,845,845 | 8,886,651 | 92.55 | 2023-12-07 |
| 127 | 2023-12-08 | 148,378 | 148,378 | 0.05 | 327,845,845 | 13,628,519 | 91.85 | 2023-12-06 |
| 128 | 2023-11-15 | 0 | -154,860 | 0.00 | 327,845,845 | 0 | 112.7 | 2023-11-13 |
| 129 | 2023-11-14 | 154,860 | 154,860 | 0.05 | 327,845,845 | 16,926,198 | 109.3 | 2023-11-10 |
| 130 | 2023-11-03 | 0 | -3,200 | 0.00 | 327,845,845 | 0 | 102.3 | 2023-11-01 |
| 131 | 2023-11-02 | 3,200 | 3,200 | 0.00 | 327,845,845 | 338,880 | 105.9 | 2023-10-31 |
| 132 | 2023-10-31 | 0 | -21,560 | 0.00 | 327,845,845 | 0 | 106.6 | 2023-10-27 |
| 133 | 2023-10-30 | 21,560 | 21,560 | 0.01 | 327,845,845 | 2,201,276 | 102.1 | 2023-10-26 |
| 134 | 2023-10-26 | 0 | -3,220 | 0.00 | 327,845,845 | 0 | 98.40 | 2023-10-24 |
| 135 | 2023-10-25 | 3,220 | 3,220 | 0.00 | 327,845,845 | 315,882 | 98.10 | 2023-10-20 |
| 136 | 2023-10-17 | 0 | -35,240 | 0.00 | 327,845,845 | 0 | 108.0 | 2023-10-13 |
| 137 | 2023-10-16 | 35,240 | 35,240 | 0.01 | 327,845,845 | 4,063,172 | 115.3 | 2023-10-12 |
| 138 | 2023-10-03 | 0 | -59,820 | 0.00 | 327,845,845 | 0 | 103.4 | 2023-09-28 |
| 139 | 2023-09-28 | 59,820 | 59,820 | 0.02 | 327,599,332 | 6,185,388 | 103.4 | 2023-09-26 |
| 140 | 2023-09-05 | 0 | -147,480 | 0.00 | 327,599,332 | 0 | 117.3 | 2023-08-31 |
| 141 | 2023-09-04 | 147,480 | 147,480 | 0.05 | 327,599,332 | 17,815,584 | 120.8 | 2023-08-30 |
| 142 | 2023-08-28 | 0 | -137,340 | 0.00 | 327,376,931 | 0 | 120.3 | 2023-08-24 |
| 143 | 2023-08-25 | 137,340 | 137,340 | 0.04 | 327,376,931 | 16,027,578 | 116.7 | 2023-08-23 |
| 144 | 2023-08-09 | 0 | -10,940 | 0.00 | 327,376,931 | 0 | 142.2 | 2023-08-07 |
| 145 | 2023-08-08 | 10,940 | 10,940 | 0.00 | 327,376,931 | 1,576,454 | 144.1 | 2023-08-04 |
| 146 | 2023-07-21 | 0 | -249 | 0.00 | 327,376,931 | 0 | 124.2 | 2023-07-19 |
| 147 | 2023-07-20 | 249 | 249 | 0.00 | 327,376,931 | 31,598 | 126.9 | 2023-07-18 |
| 148 | 2023-07-19 | 0 | -3,440 | 0.00 | 327,376,931 | 0 | 133.5 | 2023-07-14 |
| 149 | 2023-07-18 | 3,440 | 3,440 | 0.00 | 327,376,931 | 457,520 | 133.0 | 2023-07-13 |
| 150 | 2023-07-03 | 0 | -75,600 | 0.00 | 327,376,931 | 0 | 117.4 | 2023-06-29 |
| 151 | 2023-06-30 | 75,600 | 75,600 | 0.02 | 327,376,931 | 9,223,200 | 122.0 | 2023-06-28 |
| 152 | 2023-04-04 | 0 | -5,260 | 0.00 | 326,986,780 | 0 | 189.6 | 2023-03-31 |
| 153 | 2023-04-03 | 5,260 | 5,260 | 0.00 | 326,986,780 | 1,006,238 | 191.3 | 2023-03-30 |
| 154 | 2023-03-07 | 0 | -2,620 | 0.00 | 326,392,145 | 0 | 168.9 | 2023-03-03 |
| 155 | 2023-03-06 | 2,620 | 2,620 | 0.00 | 326,208,471 | 401,122 | 153.1 | 2023-03-02 |
| 156 | 2023-02-23 | 0 | -2,280 | 0.00 | 326,208,471 | 0 | 172.4 | 2023-02-21 |
| 157 | 2023-02-22 | 2,280 | 2,280 | 0.00 | 326,208,471 | 414,048 | 181.6 | 2023-02-20 |
| 158 | 2023-02-06 | 0 | -3,360 | 0.00 | 326,208,471 | 0 | 201.2 | 2023-02-02 |
| 159 | 2023-02-03 | 3,360 | 215 | 0.00 | 326,208,471 | 684,096 | 203.6 | 2023-02-01 |
| 160 | 2023-02-02 | 3,145 | 3,145 | 0.00 | 326,208,471 | 612,646 | 194.8 | 2023-01-31 |
| 161 | 2023-01-20 | 0 | -5,940 | 0.00 | 326,208,471 | 0 | 209.2 | 2023-01-18 |
| 162 | 2023-01-18 | 5,940 | 5,940 | 0.00 | 326,208,471 | 1,260,468 | 212.2 | 2023-01-16 |
| 163 | 2023-01-17 | 0 | -200,000 | 0.00 | 326,208,471 | 0 | 213.4 | 2023-01-13 |
| 164 | 2023-01-16 | 200,000 | 200,000 | 0.06 | 326,208,471 | 41,480,000 | 207.4 | 2023-01-12 |
| 165 | 2023-01-10 | 0 | -280 | 0.00 | 310,864,471 | 0 | 220.0 | 2023-01-06 |
| 166 | 2023-01-06 | 280 | 280 | 0.00 | 310,864,471 | 60,536 | 216.2 | 2023-01-04 |
| 167 | 2023-01-04 | 0 | -112,180 | 0.00 | 310,864,471 | 0 | 186.8 | 2022-12-30 |
| 168 | 2023-01-03 | 112,180 | 101,320 | 0.04 | 310,864,471 | 20,416,760 | 182.0 | 2022-12-29 |
| 169 | 2022-12-30 | 10,860 | -200 | 0.00 | 310,103,538 | 2,078,604 | 191.4 | 2022-12-28 |
| 170 | 2022-12-29 | 11,060 | 11,060 | 0.00 | 310,103,538 | 2,059,372 | 186.2 | 2022-12-23 |
| 171 | 2022-12-19 | 0 | -9,400 | 0.00 | 310,103,538 | 0 | 183.2 | 2022-12-15 |
| 172 | 2022-12-15 | 9,400 | 9,400 | 0.00 | 310,103,538 | 1,742,760 | 185.4 | 2022-12-13 |
| 173 | 2022-12-07 | 0 | -3,697 | 0.00 | 310,103,538 | 0 | 172.0 | 2022-12-05 |
| 174 | 2022-12-06 | 3,697 | 3,697 | 0.00 | 310,103,538 | 493,550 | 133.5 | 2022-12-02 |
| 175 | 2022-11-22 | 0 | -98,000 | 0.00 | 310,103,538 | 0 | 119.2 | 2022-11-18 |
| 176 | 2022-11-21 | 98,000 | 98,000 | 0.03 | 310,103,538 | 11,916,800 | 121.6 | 2022-11-17 |
| 177 | 2022-11-17 | 0 | -25,620 | 0.00 | 310,103,538 | 0 | 117.1 | 2022-11-15 |
| 178 | 2022-11-16 | 25,620 | 10,980 | 0.01 | 310,103,538 | 2,605,554 | 101.7 | 2022-11-14 |
| 179 | 2022-11-15 | 14,640 | -47,580 | 0.00 | 310,103,538 | 1,406,172 | 96.05 | 2022-11-11 |
| 180 | 2022-11-14 | 62,220 | -38,400 | 0.02 | 310,103,538 | 4,934,046 | 79.30 | 2022-11-10 |
| 181 | 2022-11-11 | 100,620 | 99,020 | 0.03 | 310,103,538 | 8,587,917 | 85.35 | 2022-11-09 |
| 182 | 2022-11-10 | 1,600 | 1,600 | 0.00 | 310,103,538 | 144,160 | 90.10 | 2022-11-08 |
| 183 | 2022-11-09 | 0 | -8,600 | 0.00 | 310,103,538 | 0 | 92.90 | 2022-11-07 |
| 184 | 2022-11-08 | 8,600 | 8,600 | 0.00 | 310,103,538 | 731,000 | 85.00 | 2022-11-04 |
| 185 | 2022-11-01 | 0 | -5,620 | 0.00 | 310,103,538 | 0 | 68.85 | 2022-10-28 |
| 186 | 2022-10-31 | 5,620 | 5,620 | 0.00 | 310,103,538 | 432,740 | 77.00 | 2022-10-27 |
| 187 | 2022-10-25 | 0 | -3,260 | 0.00 | 310,103,538 | 0 | 84.75 | 2022-10-21 |
| 188 | 2022-10-24 | 3,260 | 3,260 | 0.00 | 310,103,538 | 279,382 | 85.70 | 2022-10-20 |
| 189 | 2022-10-19 | 0 | -2,700 | 0.00 | 310,103,538 | 0 | 91.05 | 2022-10-17 |
| 190 | 2022-10-18 | 2,700 | 2,700 | 0.00 | 310,103,538 | 250,965 | 92.95 | 2022-10-14 |
| 191 | 2022-10-11 | 0 | -7,760 | 0.00 | 310,103,538 | 0 | 125.8 | 2022-10-07 |
| 192 | 2022-10-10 | 7,760 | 7,760 | 0.00 | 310,103,538 | 1,006,472 | 129.7 | 2022-10-06 |
| 193 | 2022-08-31 | 0 | -3,780 | 0.00 | 306,737,091 | 0 | 193.0 | 2022-08-29 |
| 194 | 2022-08-30 | 3,780 | 3,780 | 0.00 | 306,889,473 | 761,292 | 201.4 | 2022-08-26 |
| 195 | 2022-08-05 | 0 | -80 | 0.00 | 306,889,473 | 0 | 182.1 | 2022-08-03 |
| 196 | 2022-08-03 | 80 | 80 | 0.00 | 306,889,473 | 15,280 | 191.0 | 2022-08-01 |
| 197 | 2022-07-13 | 0 | -13,660 | 0.00 | 306,889,473 | 0 | 196.0 | 2022-07-11 |
| 198 | 2022-07-12 | 13,660 | -5,320 | 0.00 | 306,889,473 | 2,901,384 | 212.4 | 2022-07-08 |
| 199 | 2022-07-07 | 18,980 | 18,980 | 0.01 | 306,889,473 | 4,054,128 | 213.6 | 2022-07-05 |
| 200 | 2022-07-05 | 0 | -6,980 | 0.00 | 306,889,473 | 0 | 201.0 | 2022-06-30 |
| 201 | 2022-07-04 | 6,980 | 6,980 | 0.00 | 306,889,473 | 1,454,632 | 208.4 | 2022-06-29 |
| 202 | 2022-06-27 | 0 | -1,660 | 0.00 | 306,889,473 | 0 | 210.8 | 2022-06-23 |
| 203 | 2022-06-24 | 1,660 | 1,660 | 0.00 | 306,889,473 | 345,944 | 208.4 | 2022-06-22 |
| 204 | 2022-06-02 | 0 | -2,320 | 0.00 | 306,889,473 | 0 | 179.8 | 2022-05-31 |
| 205 | 2022-06-01 | 2,320 | 2,320 | 0.00 | 306,889,473 | 403,216 | 173.8 | 2022-05-30 |
| 206 | 2022-05-23 | 0 | -69,180 | 0.00 | 306,889,473 | 0 | 164.4 | 2022-05-19 |
| 207 | 2022-05-20 | 69,180 | 69,180 | 0.02 | 306,889,473 | 11,497,716 | 166.2 | 2022-05-18 |
| 208 | 2022-05-17 | 0 | -4,340 | 0.00 | 306,889,473 | 0 | 153.2 | 2022-05-13 |
| 209 | 2022-05-16 | 4,340 | 4,340 | 0.00 | 306,889,473 | 641,018 | 147.7 | 2022-05-12 |
| 210 | 2022-04-19 | 0 | -16 | 0.00 | 306,889,473 | 0 | 202.6 | 2022-04-13 |
| 211 | 2022-04-14 | 16 | 16 | 0.00 | 306,889,473 | 3,373 | 210.8 | 2022-04-12 |
| 212 | 2022-04-07 | 0 | -220 | 0.00 | 306,889,473 | 0 | 241.4 | 2022-04-04 |
| 213 | 2022-04-04 | 220 | 220 | 0.00 | 306,889,473 | 47,608 | 216.4 | 2022-03-31 |
| 214 | 2022-03-11 | 0 | -70,280 | 0.00 | 306,889,473 | 0 | 175.8 | 2022-03-09 |
| 215 | 2022-03-09 | 70,280 | -29,100 | 0.02 | 306,889,473 | 13,149,388 | 187.1 | 2022-03-07 |
| 216 | 2022-03-08 | 99,380 | 60,140 | 0.03 | 306,889,473 | 20,611,412 | 207.4 | 2022-03-04 |
| 217 | 2022-03-07 | 39,240 | 39,240 | 0.01 | 306,889,473 | 9,339,120 | 238.0 | 2022-03-03 |
| 218 | 2022-03-04 | 0 | -5,520 | 0.00 | 306,889,473 | 0 | 238.6 | 2022-03-02 |
| 219 | 2022-03-03 | 5,520 | 5,520 | 0.00 | 306,889,473 | 1,381,104 | 250.2 | 2022-03-01 |
| 220 | 2022-02-28 | 0 | -700 | 0.00 | 306,889,473 | 0 | 227.2 | 2022-02-24 |
| 221 | 2022-02-25 | 700 | 700 | 0.00 | 299,200,325 | 174,020 | 248.6 | 2022-02-23 |
| 222 | 2022-01-11 | 0 | -4,140 | 0.00 | 299,200,325 | 0 | 296.2 | 2022-01-07 |
| 223 | 2022-01-10 | 4,140 | 4,140 | 0.00 | 299,200,325 | 1,187,352 | 286.8 | 2022-01-06 |
| 224 | 2022-01-06 | 0 | -180 | 0.00 | 299,200,325 | 0 | 334.8 | 2022-01-04 |
| 225 | 2022-01-04 | 180 | 180 | 0.00 | 299,200,325 | 59,904 | 332.8 | 2021-12-30 |
| 226 | 2021-12-21 | 0 | -4,720 | 0.00 | 299,200,325 | 0 | 384.0 | 2021-12-17 |
| 227 | 2021-12-17 | 4,720 | 4,720 | 0.00 | 299,200,325 | 1,955,968 | 414.4 | 2021-12-15 |
| 228 | 2021-12-09 | 0 | -80 | 0.00 | 299,200,325 | 0 | 458.8 | 2021-12-07 |
| 229 | 2021-12-08 | 80 | -13,980 | 0.00 | 299,200,325 | 34,416 | 430.2 | 2021-12-06 |
| 230 | 2021-12-07 | 14,060 | 14,060 | 0.00 | 299,200,325 | 6,327,000 | 450.0 | 2021-12-03 |
| 231 | 2021-12-06 | 0 | -380 | 0.00 | 299,200,325 | 0 | 485.0 | 2021-12-02 |
| 232 | 2021-12-02 | 380 | 300 | 0.00 | 299,200,325 | 196,650 | 517.5 | 2021-11-30 |
| 233 | 2021-11-26 | 80 | 80 | 0.00 | 299,200,325 | 43,960 | 549.5 | 2021-11-24 |
| 234 | 2021-10-29 | 0 | -1,869 | 0.00 | 299,200,325 | 0 | 593.5 | 2021-10-27 |
| 235 | 2021-10-28 | 1,869 | 1,869 | 0.00 | 299,200,325 | 1,169,060 | 625.5 | 2021-10-26 |
| 236 | 2021-10-04 | 0 | -120 | 0.00 | 299,200,325 | 0 | 521.0 | 2021-09-29 |
| 237 | 2021-09-30 | 120 | 120 | 0.00 | 299,200,325 | 67,980 | 566.5 | 2021-09-28 |
| 238 | 2021-09-23 | 0 | -1,000 | 0.00 | 299,200,325 | 0 | 565.0 | 2021-09-20 |
| 239 | 2021-09-21 | 1,000 | 1,000 | 0.00 | 299,200,325 | 585,000 | 585.0 | 2021-09-17 |
| 240 | 2021-09-02 | 0 | -15,265 | 0.00 | 299,200,325 | 0 | 600.0 | 2021-08-31 |
| 241 | 2021-09-01 | 15,265 | 15,265 | 0.01 | 299,200,325 | 9,258,223 | 606.5 | 2021-08-30 |
| 242 | 2021-08-10 | 0 | -11,040 | 0.00 | 299,200,325 | 0 | 629.0 | 2021-08-06 |
| 243 | 2021-08-09 | 11,040 | 11,040 | 0.00 | 299,200,325 | 6,933,120 | 628.0 | 2021-08-05 |
| 244 | 2021-08-06 | 0 | -2,900 | 0.00 | 299,200,325 | 0 | 649.0 | 2021-08-04 |
| 245 | 2021-08-05 | 2,900 | 2,900 | 0.00 | 299,200,325 | 1,871,950 | 645.5 | 2021-08-03 |
| 246 | 2021-06-10 | 0 | -12,640 | 0.00 | 299,200,325 | 0 | 815.5 | 2021-06-08 |
| 247 | 2021-06-09 | 12,640 | 12,640 | 0.00 | 299,200,325 | 10,522,800 | 832.5 | 2021-06-07 |
| 248 | 2021-06-01 | 0 | -540 | 0.00 | 299,200,325 | 0 | 810.0 | 2021-05-28 |
| 249 | 2021-05-31 | 540 | 540 | 0.00 | 299,200,325 | 434,970 | 805.5 | 2021-05-27 |
| 250 | 2021-05-20 | 0 | -60 | 0.00 | 299,200,325 | 0 | 759.0 | 2021-05-17 |
| 251 | 2021-05-18 | 60 | 60 | 0.00 | 299,200,325 | 42,330 | 705.5 | 2021-05-14 |
| 252 | 2021-04-08 | 0 | -6,420 | 0.00 | 295,450,325 | 0 | 870.0 | 2021-04-01 |
| 253 | 2021-04-07 | 6,420 | 6,420 | 0.00 | 295,450,325 | 5,315,760 | 828.0 | 2021-03-31 |
Webb-site Database - Powered By Linux Group