Bilibili Inc.: Z ord HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09626 | 2021-03-29 | 2022-09-30 | 2022-10-03 | |
| HK Main | 09626 | 2022-10-03 |
STOCKWELL SECURITIES LIMITED 常滙證券有限公司
CCASSID: B01253
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 253.0 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 259.6 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 273.0 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 20 | -460 | 0.00 | 341,134,100 | 5,424 | 271.2 | 2026-01-27 |
| 5 | 2026-01-28 | 480 | 300 | 0.00 | 341,134,100 | 122,976 | 256.2 | 2026-01-26 |
| 6 | 2026-01-27 | 180 | -40 | 0.00 | 341,134,100 | 47,268 | 262.6 | 2026-01-23 |
| 7 | 2026-01-26 | 220 | -300 | 0.00 | 341,134,100 | 56,540 | 257.0 | 2026-01-22 |
| 8 | 2026-01-23 | 520 | 300 | 0.00 | 341,134,100 | 129,376 | 248.8 | 2026-01-21 |
| 9 | 2026-01-22 | 220 | -300 | 0.00 | 341,134,100 | 53,636 | 243.8 | 2026-01-20 |
| 10 | 2026-01-21 | 520 | 500 | 0.00 | 341,134,100 | 125,944 | 242.2 | 2026-01-19 |
| 11 | 2026-01-13 | 20 | -200 | 0.00 | 341,134,100 | 4,468 | 223.4 | 2026-01-09 |
| 12 | 2026-01-12 | 220 | -400 | 0.00 | 341,134,100 | 47,652 | 216.6 | 2026-01-08 |
| 13 | 2026-01-09 | 620 | 400 | 0.00 | 341,134,100 | 130,820 | 211.0 | 2026-01-07 |
| 14 | 2026-01-08 | 220 | -200 | 0.00 | 341,134,100 | 47,168 | 214.4 | 2026-01-06 |
| 15 | 2026-01-07 | 420 | -1,000 | 0.00 | 341,134,100 | 88,116 | 209.8 | 2026-01-05 |
| 16 | 2025-12-19 | 1,420 | -300 | 0.00 | 341,134,100 | 271,646 | 191.3 | 2025-12-17 |
| 17 | 2025-12-18 | 1,720 | 300 | 0.00 | 341,134,100 | 325,424 | 189.2 | 2025-12-16 |
| 18 | 2025-12-11 | 1,420 | 400 | 0.00 | 341,134,100 | 278,746 | 196.3 | 2025-12-09 |
| 19 | 2025-12-09 | 1,020 | -400 | 0.00 | 340,134,100 | 207,876 | 203.8 | 2025-12-05 |
| 20 | 2025-12-08 | 1,420 | -400 | 0.00 | 340,134,100 | 287,692 | 202.6 | 2025-12-04 |
| 21 | 2025-12-05 | 1,820 | -200 | 0.00 | 340,134,100 | 359,450 | 197.5 | 2025-12-03 |
| 22 | 2025-12-04 | 2,020 | 400 | 0.00 | 340,134,100 | 411,272 | 203.6 | 2025-12-02 |
| 23 | 2025-12-01 | 1,620 | -100 | 0.00 | 340,134,100 | 335,016 | 206.8 | 2025-11-27 |
| 24 | 2025-11-28 | 1,720 | 400 | 0.00 | 340,134,100 | 356,384 | 207.2 | 2025-11-26 |
| 25 | 2025-11-27 | 1,320 | -300 | 0.00 | 340,134,100 | 281,952 | 213.6 | 2025-11-25 |
| 26 | 2025-11-26 | 1,620 | -300 | 0.00 | 340,134,100 | 328,860 | 203.0 | 2025-11-24 |
| 27 | 2025-11-24 | 1,920 | 300 | 0.00 | 340,134,100 | 377,472 | 196.6 | 2025-11-20 |
| 28 | 2025-11-20 | 1,620 | 100 | 0.00 | 340,134,100 | 326,916 | 201.8 | 2025-11-18 |
| 29 | 2025-11-19 | 1,520 | 100 | 0.00 | 340,134,100 | 311,600 | 205.0 | 2025-11-17 |
| 30 | 2025-11-11 | 1,420 | 400 | 0.00 | 340,134,100 | 307,856 | 216.8 | 2025-11-07 |
| 31 | 2025-11-10 | 1,020 | -300 | 0.00 | 340,134,100 | 229,092 | 224.6 | 2025-11-06 |
| 32 | 2025-11-07 | 1,320 | 400 | 0.00 | 340,134,100 | 290,664 | 220.2 | 2025-11-05 |
| 33 | 2025-11-06 | 920 | 700 | 0.00 | 340,134,100 | 211,232 | 229.6 | 2025-11-04 |
| 34 | 2025-11-05 | 220 | -200 | 0.00 | 340,134,100 | 51,920 | 236.0 | 2025-11-03 |
| 35 | 2025-11-04 | 420 | -600 | 0.00 | 340,134,100 | 97,608 | 232.4 | 2025-10-31 |
| 36 | 2025-11-03 | 1,020 | 1,000 | 0.00 | 340,134,100 | 240,720 | 236.0 | 2025-10-30 |
| 37 | 2025-10-30 | 20 | -400 | 0.00 | 340,134,100 | 4,596 | 229.8 | 2025-10-27 |
| 38 | 2025-10-27 | 420 | 200 | 0.00 | 340,134,100 | 92,652 | 220.6 | 2025-10-23 |
| 39 | 2025-10-24 | 220 | 200 | 0.00 | 340,134,100 | 49,148 | 223.4 | 2025-10-22 |
| 40 | 2025-10-23 | 20 | -400 | 0.00 | 340,134,100 | 4,560 | 228.0 | 2025-10-21 |
| 41 | 2025-10-21 | 420 | 200 | 0.00 | 340,134,100 | 85,932 | 204.6 | 2025-10-17 |
| 42 | 2025-10-17 | 220 | -800 | 0.00 | 340,134,100 | 46,112 | 209.6 | 2025-10-15 |
| 43 | 2025-10-16 | 1,020 | -1,800 | 0.00 | 340,134,100 | 204,612 | 200.6 | 2025-10-14 |
| 44 | 2025-10-15 | 2,820 | 2,600 | 0.00 | 340,134,100 | 608,556 | 215.8 | 2025-10-13 |
| 45 | 2025-10-14 | 220 | 200 | 0.00 | 340,134,100 | 50,160 | 228.0 | 2025-10-10 |
| 46 | 2025-10-13 | 20 | -400 | 0.00 | 340,134,100 | 4,720 | 236.0 | 2025-10-09 |
| 47 | 2025-10-09 | 420 | 400 | 0.00 | 340,134,100 | 92,652 | 220.6 | 2025-10-06 |
| 48 | 2025-10-03 | 20 | -400 | 0.00 | 340,134,100 | 4,492 | 224.6 | 2025-09-30 |
| 49 | 2025-09-29 | 420 | -200 | 0.00 | 340,134,100 | 88,704 | 211.2 | 2025-09-25 |
| 50 | 2025-09-25 | 620 | 400 | 0.00 | 340,134,100 | 126,108 | 203.4 | 2025-09-23 |
| 51 | 2025-09-22 | 220 | 200 | 0.00 | 339,734,100 | 46,464 | 211.2 | 2025-09-18 |
| 52 | 2025-09-12 | 20 | -1,200 | 0.00 | 339,734,100 | 3,978 | 198.9 | 2025-09-10 |
| 53 | 2025-09-11 | 1,220 | 600 | 0.00 | 339,734,100 | 225,578 | 184.9 | 2025-09-09 |
| 54 | 2025-09-09 | 620 | 400 | 0.00 | 339,734,100 | 109,554 | 176.7 | 2025-09-05 |
| 55 | 2025-09-08 | 220 | -200 | 0.00 | 339,734,100 | 38,588 | 175.4 | 2025-09-04 |
| 56 | 2025-09-04 | 420 | 200 | 0.00 | 339,734,100 | 74,886 | 178.3 | 2025-09-02 |
| 57 | 2025-09-02 | 220 | -400 | 0.00 | 339,734,100 | 39,798 | 180.9 | 2025-08-29 |
| 58 | 2025-09-01 | 620 | 200 | 0.00 | 339,734,100 | 107,012 | 172.6 | 2025-08-28 |
| 59 | 2025-08-28 | 420 | 200 | 0.00 | 339,734,100 | 75,642 | 180.1 | 2025-08-26 |
| 60 | 2025-08-27 | 220 | -400 | 0.00 | 339,734,100 | 41,074 | 186.7 | 2025-08-25 |
| 61 | 2025-08-26 | 620 | 600 | 0.00 | 339,734,100 | 114,514 | 184.7 | 2025-08-22 |
| 62 | 2025-08-19 | 20 | -20 | 0.00 | 339,734,100 | 3,836 | 191.8 | 2025-08-15 |
| 63 | 2025-08-18 | 40 | -1,020 | 0.00 | 339,734,100 | 7,520 | 188.0 | 2025-08-14 |
| 64 | 2025-08-15 | 1,060 | 800 | 0.00 | 339,734,100 | 200,340 | 189.0 | 2025-08-13 |
| 65 | 2025-08-08 | 260 | 40 | 0.00 | 339,734,100 | 47,944 | 184.4 | 2025-08-06 |
| 66 | 2025-08-07 | 220 | -1,000 | 0.00 | 339,734,100 | 40,018 | 181.9 | 2025-08-05 |
| 67 | 2025-08-06 | 1,220 | 1,000 | 0.00 | 339,734,100 | 215,574 | 176.7 | 2025-08-04 |
| 68 | 2025-07-31 | 220 | 200 | 0.00 | 339,734,100 | 39,402 | 179.1 | 2025-07-29 |
| 69 | 2025-07-29 | 20 | -500 | 0.00 | 339,734,100 | 3,696 | 184.8 | 2025-07-25 |
| 70 | 2025-07-28 | 520 | -1,500 | 0.00 | 339,734,100 | 100,360 | 193.0 | 2025-07-24 |
| 71 | 2025-07-25 | 2,020 | 2,000 | 0.00 | 339,734,100 | 398,950 | 197.5 | 2025-07-23 |
| 72 | 2025-07-18 | 20 | -2,000 | 0.00 | 339,734,100 | 3,762 | 188.1 | 2025-07-16 |
| 73 | 2025-07-17 | 2,020 | 2,000 | 0.00 | 339,734,100 | 373,498 | 184.9 | 2025-07-15 |
| 74 | 2025-07-10 | 20 | -200 | 0.00 | 339,734,100 | 3,554 | 177.7 | 2025-07-08 |
| 75 | 2025-07-08 | 220 | -200 | 0.00 | 339,734,100 | 37,950 | 172.5 | 2025-07-04 |
| 76 | 2025-06-30 | 420 | -200 | 0.00 | 339,734,100 | 69,426 | 165.3 | 2025-06-26 |
| 77 | 2025-06-27 | 620 | -200 | 0.00 | 330,778,998 | 100,440 | 162.0 | 2025-06-25 |
| 78 | 2025-06-23 | 820 | 200 | 0.00 | 330,778,998 | 126,608 | 154.4 | 2025-06-19 |
| 79 | 2025-06-20 | 620 | 160 | 0.00 | 330,778,998 | 99,324 | 160.2 | 2025-06-18 |
| 80 | 2025-06-19 | 460 | 40 | 0.00 | 330,778,998 | 75,808 | 164.8 | 2025-06-17 |
| 81 | 2025-06-16 | 420 | -1,000 | 0.00 | 330,778,998 | 68,754 | 163.7 | 2025-06-12 |
| 82 | 2025-06-13 | 1,420 | 800 | 0.00 | 335,728,476 | 237,566 | 167.3 | 2025-06-11 |
| 83 | 2025-06-06 | 620 | -1,000 | 0.00 | 335,728,476 | 88,164 | 142.2 | 2025-06-04 |
| 84 | 2025-06-05 | 1,620 | 1,000 | 0.00 | 335,728,476 | 231,660 | 143.0 | 2025-06-03 |
| 85 | 2025-06-04 | 620 | 200 | 0.00 | 335,728,476 | 88,908 | 143.4 | 2025-06-02 |
| 86 | 2025-04-08 | 420 | -1,000 | 0.00 | 335,620,287 | 62,244 | 148.2 | 2025-04-03 |
| 87 | 2025-04-07 | 1,420 | 1,000 | 0.00 | 335,620,287 | 212,716 | 149.8 | 2025-04-02 |
| 88 | 2025-03-27 | 420 | -1,000 | 0.00 | 334,624,190 | 62,958 | 149.9 | 2025-03-25 |
| 89 | 2025-03-26 | 1,420 | 1,000 | 0.00 | 334,624,190 | 223,082 | 157.1 | 2025-03-24 |
| 90 | 2025-03-17 | 420 | -1,000 | 0.00 | 333,053,165 | 68,544 | 163.2 | 2025-03-13 |
| 91 | 2025-03-14 | 1,420 | -600 | 0.00 | 333,053,165 | 238,844 | 168.2 | 2025-03-12 |
| 92 | 2025-03-13 | 2,020 | 2,000 | 0.00 | 333,053,165 | 364,610 | 180.5 | 2025-03-11 |
| 93 | 2025-03-12 | 20 | -2,000 | 0.00 | 333,053,165 | 3,618 | 180.9 | 2025-03-10 |
| 94 | 2025-03-11 | 2,020 | 2,000 | 0.00 | 333,053,165 | 366,630 | 181.5 | 2025-03-07 |
| 95 | 2025-03-10 | 20 | -200 | 0.00 | 333,053,165 | 3,560 | 178.0 | 2025-03-06 |
| 96 | 2025-03-07 | 220 | -200 | 0.00 | 333,053,165 | 36,850 | 167.5 | 2025-03-05 |
| 97 | 2025-03-03 | 420 | 200 | 0.00 | 333,053,165 | 69,216 | 164.8 | 2025-02-27 |
| 98 | 2025-02-28 | 220 | -1,000 | 0.00 | 333,053,165 | 38,104 | 173.2 | 2025-02-26 |
| 99 | 2025-02-27 | 1,220 | 1,200 | 0.00 | 332,838,671 | 200,324 | 164.2 | 2025-02-25 |
| 100 | 2025-02-25 | 20 | -400 | 0.00 | 332,838,671 | 3,606 | 180.3 | 2025-02-21 |
| 101 | 2025-02-24 | 420 | 200 | 0.00 | 332,838,671 | 65,016 | 154.8 | 2025-02-20 |
| 102 | 2025-02-21 | 220 | -1,000 | 0.00 | 332,838,671 | 35,970 | 163.5 | 2025-02-19 |
| 103 | 2025-02-20 | 1,220 | -1,000 | 0.00 | 332,838,671 | 204,106 | 167.3 | 2025-02-18 |
| 104 | 2025-02-19 | 2,220 | 200 | 0.00 | 332,838,671 | 355,866 | 160.3 | 2025-02-17 |
| 105 | 2025-02-18 | 2,020 | 1,800 | 0.00 | 332,838,671 | 347,642 | 172.1 | 2025-02-14 |
| 106 | 2025-02-14 | 220 | -1,600 | 0.00 | 332,838,671 | 31,174 | 141.7 | 2025-02-12 |
| 107 | 2025-02-13 | 1,820 | 1,300 | 0.00 | 332,838,671 | 250,614 | 137.7 | 2025-02-11 |
| 108 | 2025-02-12 | 520 | 300 | 0.00 | 332,838,671 | 76,284 | 146.7 | 2025-02-10 |
| 109 | 2025-02-06 | 220 | -500 | 0.00 | 332,838,671 | 30,404 | 138.2 | 2025-02-04 |
| 110 | 2025-02-05 | 720 | 500 | 0.00 | 332,838,671 | 91,080 | 126.5 | 2025-02-03 |
| 111 | 2025-01-27 | 220 | -500 | 0.00 | 332,838,671 | 28,006 | 127.3 | 2025-01-23 |
| 112 | 2025-01-23 | 720 | -300 | 0.00 | 332,838,671 | 99,360 | 138.0 | 2025-01-21 |
| 113 | 2025-01-22 | 1,020 | 800 | 0.00 | 332,838,671 | 139,944 | 137.2 | 2025-01-20 |
| 114 | 2025-01-17 | 220 | -500 | 0.00 | 332,838,671 | 28,402 | 129.1 | 2025-01-15 |
| 115 | 2025-01-16 | 720 | 500 | 0.00 | 332,838,671 | 94,104 | 130.7 | 2025-01-14 |
| 116 | 2024-12-17 | 220 | -300 | 0.00 | 332,707,431 | 33,924 | 154.2 | 2024-12-13 |
| 117 | 2024-12-13 | 520 | 500 | 0.00 | 331,983,353 | 80,808 | 155.4 | 2024-12-11 |
| 118 | 2024-11-18 | 20 | -400 | 0.00 | 331,665,397 | 3,248 | 162.4 | 2024-11-14 |
| 119 | 2024-11-15 | 420 | 400 | 0.00 | 331,665,397 | 70,896 | 168.8 | 2024-11-13 |
| 120 | 2024-11-12 | 20 | -300 | 0.00 | 331,665,397 | 3,666 | 183.3 | 2024-11-08 |
| 121 | 2024-11-11 | 320 | 300 | 0.00 | 331,665,397 | 57,152 | 178.6 | 2024-11-07 |
| 122 | 2024-11-08 | 20 | -2,300 | 0.00 | 331,665,397 | 3,510 | 175.5 | 2024-11-06 |
| 123 | 2024-11-07 | 2,320 | 2,100 | 0.00 | 331,665,397 | 418,296 | 180.3 | 2024-11-05 |
| 124 | 2024-11-06 | 220 | 200 | 0.00 | 331,665,397 | 37,928 | 172.4 | 2024-11-04 |
| 125 | 2024-10-24 | 20 | -100 | 0.00 | 331,665,397 | 3,188 | 159.4 | 2024-10-22 |
| 126 | 2024-10-23 | 120 | 100 | 0.00 | 331,665,397 | 18,720 | 156.0 | 2024-10-21 |
| 127 | 2024-10-16 | 20 | -1,400 | 0.00 | 331,665,397 | 3,432 | 171.6 | 2024-10-14 |
| 128 | 2024-10-15 | 1,420 | 1,400 | 0.00 | 331,665,397 | 249,352 | 175.6 | 2024-10-10 |
| 129 | 2024-10-14 | 20 | -1,500 | 0.00 | 331,665,397 | 3,452 | 172.6 | 2024-10-09 |
| 130 | 2024-10-10 | 1,520 | 500 | 0.00 | 331,665,397 | 264,480 | 174.0 | 2024-10-08 |
| 131 | 2024-10-09 | 1,020 | 1,000 | 0.00 | 331,665,397 | 221,136 | 216.8 | 2024-10-07 |
| 132 | 2024-10-08 | 20 | -200 | 0.00 | 331,665,397 | 4,408 | 220.4 | 2024-10-04 |
| 133 | 2024-09-26 | 220 | -500 | 0.00 | 330,683,247 | 28,974 | 131.7 | 2024-09-24 |
| 134 | 2024-09-25 | 720 | 500 | 0.00 | 330,683,247 | 88,488 | 122.9 | 2024-09-23 |
| 135 | 2024-08-20 | 220 | -100 | 0.00 | 330,419,917 | 23,298 | 105.9 | 2024-08-16 |
| 136 | 2024-08-19 | 320 | 100 | 0.00 | 330,419,917 | 33,376 | 104.3 | 2024-08-15 |
| 137 | 2024-07-18 | 220 | -1,800 | 0.00 | 330,419,917 | 27,940 | 127.0 | 2024-07-16 |
| 138 | 2024-07-17 | 2,020 | 1,800 | 0.00 | 330,419,917 | 253,510 | 125.5 | 2024-07-15 |
| 139 | 2024-07-15 | 220 | -300 | 0.00 | 330,419,917 | 29,546 | 134.3 | 2024-07-11 |
| 140 | 2024-07-12 | 520 | 300 | 0.00 | 330,419,917 | 67,860 | 130.5 | 2024-07-10 |
| 141 | 2024-07-08 | 220 | -800 | 0.00 | 330,419,917 | 27,610 | 125.5 | 2024-07-04 |
| 142 | 2024-07-05 | 1,020 | 800 | 0.00 | 330,419,917 | 124,950 | 122.5 | 2024-07-03 |
| 143 | 2024-06-24 | 220 | -2,000 | 0.00 | 329,279,765 | 30,316 | 137.8 | 2024-06-20 |
| 144 | 2024-06-21 | 2,220 | 1,500 | 0.00 | 329,279,765 | 320,346 | 144.3 | 2024-06-19 |
| 145 | 2024-06-20 | 720 | 500 | 0.00 | 329,279,765 | 87,336 | 121.3 | 2024-06-18 |
| 146 | 2024-06-13 | 220 | -100 | 0.00 | 329,279,765 | 24,486 | 111.3 | 2024-06-11 |
| 147 | 2024-06-12 | 320 | 20 | 0.00 | 329,279,765 | 36,352 | 113.6 | 2024-06-07 |
| 148 | 2024-06-11 | 300 | 80 | 0.00 | 329,279,765 | 35,520 | 118.4 | 2024-06-06 |
| 149 | 2024-05-31 | 220 | -600 | 0.00 | 329,279,765 | 23,826 | 108.3 | 2024-05-29 |
| 150 | 2024-05-30 | 820 | 600 | 0.00 | 329,014,086 | 91,020 | 111.0 | 2024-05-28 |
| 151 | 2024-05-10 | 220 | -500 | 0.00 | 329,014,086 | 23,848 | 108.4 | 2024-05-08 |
| 152 | 2024-05-09 | 720 | 500 | 0.00 | 329,014,086 | 78,552 | 109.1 | 2024-05-07 |
| 153 | 2024-05-07 | 220 | -600 | 0.00 | 329,014,086 | 25,190 | 114.5 | 2024-05-03 |
| 154 | 2024-05-06 | 820 | 600 | 0.00 | 329,014,086 | 87,822 | 107.1 | 2024-05-02 |
| 155 | 2024-05-03 | 220 | -300 | 0.00 | 329,014,086 | 22,616 | 102.8 | 2024-04-30 |
| 156 | 2024-04-29 | 520 | -3,600 | 0.00 | 329,014,086 | 52,052 | 100.1 | 2024-04-25 |
| 157 | 2024-04-26 | 4,120 | 2,400 | 0.00 | 329,014,086 | 404,996 | 98.30 | 2024-04-24 |
| 158 | 2024-04-25 | 1,720 | 400 | 0.00 | 329,014,086 | 155,402 | 90.35 | 2024-04-23 |
| 159 | 2024-04-22 | 1,320 | 200 | 0.00 | 329,014,086 | 114,378 | 86.65 | 2024-04-18 |
| 160 | 2024-04-17 | 1,120 | -1,000 | 0.00 | 329,014,086 | 102,928 | 91.90 | 2024-04-15 |
| 161 | 2024-04-16 | 2,120 | 1,000 | 0.00 | 329,014,086 | 200,552 | 94.60 | 2024-04-12 |
| 162 | 2024-04-12 | 1,120 | -200 | 0.00 | 329,014,086 | 106,512 | 95.10 | 2024-04-10 |
| 163 | 2024-04-11 | 1,320 | -500 | 0.00 | 329,014,086 | 117,942 | 89.35 | 2024-04-09 |
| 164 | 2024-04-10 | 1,820 | 500 | 0.00 | 329,014,086 | 157,248 | 86.40 | 2024-04-08 |
| 165 | 2024-04-03 | 1,320 | -200 | 0.00 | 329,014,086 | 116,556 | 88.30 | 2024-03-28 |
| 166 | 2024-04-02 | 1,520 | 200 | 0.00 | 329,014,086 | 124,260 | 81.75 | 2024-03-27 |
| 167 | 2024-03-28 | 1,320 | -300 | 0.00 | 328,764,925 | 111,936 | 84.80 | 2024-03-26 |
| 168 | 2024-03-27 | 1,620 | 500 | 0.00 | 328,764,925 | 138,267 | 85.35 | 2024-03-25 |
| 169 | 2024-03-26 | 1,120 | 200 | 0.00 | 328,764,925 | 97,160 | 86.75 | 2024-03-22 |
| 170 | 2024-03-25 | 920 | -100 | 0.00 | 328,764,925 | 88,044 | 95.70 | 2024-03-21 |
| 171 | 2024-03-20 | 1,020 | -1,000 | 0.00 | 328,764,925 | 96,390 | 94.50 | 2024-03-18 |
| 172 | 2024-03-19 | 2,020 | 1,200 | 0.00 | 328,764,925 | 187,658 | 92.90 | 2024-03-15 |
| 173 | 2024-03-18 | 820 | -2,000 | 0.00 | 328,764,925 | 80,360 | 98.00 | 2024-03-14 |
| 174 | 2024-03-15 | 2,820 | 2,000 | 0.00 | 328,764,925 | 287,358 | 101.9 | 2024-03-13 |
| 175 | 2024-03-14 | 820 | -1,000 | 0.00 | 328,764,925 | 84,952 | 103.6 | 2024-03-12 |
| 176 | 2024-03-13 | 1,820 | 700 | 0.00 | 328,764,925 | 169,442 | 93.10 | 2024-03-11 |
| 177 | 2024-02-27 | 1,120 | -1,000 | 0.00 | 328,441,712 | 90,328 | 80.65 | 2024-02-23 |
| 178 | 2024-02-26 | 2,120 | 800 | 0.00 | 328,441,712 | 174,794 | 82.45 | 2024-02-22 |
| 179 | 2024-02-23 | 1,320 | 200 | 0.00 | 328,441,712 | 107,976 | 81.80 | 2024-02-21 |
| 180 | 2024-02-15 | 1,120 | -600 | 0.00 | 328,441,712 | 85,288 | 76.15 | 2024-02-08 |
| 181 | 2024-02-14 | 1,720 | -1,400 | 0.00 | 328,441,712 | 130,204 | 75.70 | 2024-02-07 |
| 182 | 2024-02-08 | 3,120 | 2,000 | 0.00 | 328,441,712 | 237,588 | 76.15 | 2024-02-06 |
| 183 | 2024-01-23 | 1,120 | -200 | 0.00 | 328,441,712 | 83,216 | 74.30 | 2024-01-19 |
| 184 | 2024-01-22 | 1,320 | 200 | 0.00 | 328,441,712 | 101,970 | 77.25 | 2024-01-18 |
| 185 | 2024-01-11 | 1,120 | -500 | 0.00 | 328,441,712 | 95,312 | 85.10 | 2024-01-09 |
| 186 | 2024-01-10 | 1,620 | -40 | 0.00 | 328,441,712 | 138,591 | 85.55 | 2024-01-08 |
| 187 | 2024-01-09 | 1,660 | 500 | 0.00 | 328,441,712 | 149,815 | 90.25 | 2024-01-05 |
| 188 | 2023-11-30 | 1,160 | 200 | 0.00 | 327,845,845 | 120,988 | 104.3 | 2023-11-28 |
| 189 | 2023-11-28 | 960 | 200 | 0.00 | 327,845,845 | 103,968 | 108.3 | 2023-11-24 |
| 190 | 2023-11-27 | 760 | -300 | 0.00 | 327,845,845 | 85,956 | 113.1 | 2023-11-23 |
| 191 | 2023-11-24 | 1,060 | 300 | 0.00 | 327,845,845 | 116,706 | 110.1 | 2023-11-22 |
| 192 | 2023-11-21 | 760 | 200 | 0.00 | 327,845,845 | 81,396 | 107.1 | 2023-11-17 |
| 193 | 2023-11-16 | 560 | -2,000 | 0.00 | 327,845,845 | 62,272 | 111.2 | 2023-11-14 |
| 194 | 2023-11-15 | 2,560 | 2,000 | 0.00 | 327,845,845 | 288,512 | 112.7 | 2023-11-13 |
| 195 | 2023-11-14 | 560 | 200 | 0.00 | 327,845,845 | 61,208 | 109.3 | 2023-11-10 |
| 196 | 2023-11-09 | 360 | -400 | 0.00 | 327,845,845 | 41,760 | 116.0 | 2023-11-07 |
| 197 | 2023-11-08 | 760 | -700 | 0.00 | 327,845,845 | 90,440 | 119.0 | 2023-11-06 |
| 198 | 2023-11-07 | 1,460 | 800 | 0.00 | 327,845,845 | 165,418 | 113.3 | 2023-11-03 |
| 199 | 2023-09-27 | 660 | -1,000 | 0.00 | 327,599,332 | 68,706 | 104.1 | 2023-09-25 |
| 200 | 2023-09-26 | 1,660 | 1,000 | 0.00 | 327,599,332 | 178,118 | 107.3 | 2023-09-22 |
| 201 | 2023-09-11 | 660 | -500 | 0.00 | 327,599,332 | 78,804 | 119.4 | 2023-09-06 |
| 202 | 2023-08-29 | 1,160 | -300 | 0.00 | 327,376,931 | 134,444 | 115.9 | 2023-08-25 |
| 203 | 2023-08-28 | 1,460 | 300 | 0.00 | 327,376,931 | 175,638 | 120.3 | 2023-08-24 |
| 204 | 2023-08-22 | 1,160 | -800 | 0.00 | 327,376,931 | 135,604 | 116.9 | 2023-08-18 |
| 205 | 2023-08-21 | 1,960 | 800 | 0.00 | 327,376,931 | 243,040 | 124.0 | 2023-08-17 |
| 206 | 2023-08-18 | 1,160 | -300 | 0.00 | 327,376,931 | 142,912 | 123.2 | 2023-08-16 |
| 207 | 2023-08-17 | 1,460 | 500 | 0.00 | 327,376,931 | 185,566 | 127.1 | 2023-08-15 |
| 208 | 2023-08-15 | 960 | -500 | 0.00 | 327,376,931 | 125,760 | 131.0 | 2023-08-11 |
| 209 | 2023-08-14 | 1,460 | -300 | 0.00 | 327,376,931 | 197,976 | 135.6 | 2023-08-10 |
| 210 | 2023-08-11 | 1,760 | 300 | 0.00 | 327,376,931 | 240,944 | 136.9 | 2023-08-09 |
| 211 | 2023-08-10 | 1,460 | 140 | 0.00 | 327,376,931 | 197,976 | 135.6 | 2023-08-08 |
| 212 | 2023-08-09 | 1,320 | 460 | 0.00 | 327,376,931 | 187,704 | 142.2 | 2023-08-07 |
| 213 | 2023-08-04 | 860 | -500 | 0.00 | 327,376,931 | 115,670 | 134.5 | 2023-08-02 |
| 214 | 2023-08-02 | 1,360 | 500 | 0.00 | 327,376,931 | 194,480 | 143.0 | 2023-07-31 |
| 215 | 2023-08-01 | 860 | -600 | 0.00 | 327,376,931 | 118,250 | 137.5 | 2023-07-28 |
| 216 | 2023-07-31 | 1,460 | 600 | 0.00 | 327,376,931 | 192,866 | 132.1 | 2023-07-27 |
| 217 | 2023-07-28 | 860 | -700 | 0.00 | 327,376,931 | 114,380 | 133.0 | 2023-07-26 |
| 218 | 2023-07-27 | 1,560 | 500 | 0.00 | 327,376,931 | 212,940 | 136.5 | 2023-07-25 |
| 219 | 2023-07-24 | 1,060 | -3,000 | 0.00 | 327,376,931 | 129,426 | 122.1 | 2023-07-20 |
| 220 | 2023-07-21 | 4,060 | 3,000 | 0.00 | 327,376,931 | 504,252 | 124.2 | 2023-07-19 |
| 221 | 2023-07-20 | 1,060 | 100 | 0.00 | 327,376,931 | 134,514 | 126.9 | 2023-07-18 |
| 222 | 2023-07-19 | 960 | -1,000 | 0.00 | 327,376,931 | 128,160 | 133.5 | 2023-07-14 |
| 223 | 2023-07-18 | 1,960 | -200 | 0.00 | 327,376,931 | 260,680 | 133.0 | 2023-07-13 |
| 224 | 2023-07-14 | 2,160 | 1,100 | 0.00 | 327,376,931 | 267,192 | 123.7 | 2023-07-12 |
| 225 | 2023-07-13 | 1,060 | -40 | 0.00 | 327,376,931 | 123,702 | 116.7 | 2023-07-11 |
| 226 | 2023-07-12 | 1,100 | 40 | 0.00 | 327,376,931 | 125,950 | 114.5 | 2023-07-10 |
| 227 | 2023-07-06 | 1,060 | -500 | 0.00 | 327,376,931 | 131,546 | 124.1 | 2023-07-04 |
| 228 | 2023-07-05 | 1,560 | 500 | 0.00 | 327,376,931 | 191,724 | 122.9 | 2023-07-03 |
| 229 | 2023-06-27 | 1,060 | -500 | 0.00 | 326,986,780 | 127,412 | 120.2 | 2023-06-23 |
| 230 | 2023-06-26 | 1,560 | 600 | 0.00 | 326,986,780 | 190,788 | 122.3 | 2023-06-21 |
| 231 | 2023-06-23 | 960 | -700 | 0.00 | 326,986,780 | 126,816 | 132.1 | 2023-06-20 |
| 232 | 2023-06-21 | 1,660 | 700 | 0.00 | 326,986,780 | 225,594 | 135.9 | 2023-06-19 |
| 233 | 2023-06-20 | 960 | -1,500 | 0.00 | 326,986,780 | 137,664 | 143.4 | 2023-06-16 |
| 234 | 2023-06-19 | 2,460 | 1,300 | 0.00 | 326,986,780 | 351,288 | 142.8 | 2023-06-15 |
| 235 | 2023-06-16 | 1,160 | -500 | 0.00 | 326,986,780 | 153,584 | 132.4 | 2023-06-14 |
| 236 | 2023-06-15 | 1,660 | 500 | 0.00 | 326,986,780 | 220,282 | 132.7 | 2023-06-13 |
| 237 | 2023-06-14 | 1,160 | -500 | 0.00 | 326,986,780 | 149,408 | 128.8 | 2023-06-12 |
| 238 | 2023-06-13 | 1,660 | 500 | 0.00 | 326,986,780 | 215,634 | 129.9 | 2023-06-09 |
| 239 | 2023-06-08 | 1,160 | -240 | 0.00 | 326,986,780 | 138,620 | 119.5 | 2023-06-06 |
| 240 | 2023-06-06 | 1,400 | 140 | 0.00 | 326,986,780 | 172,900 | 123.5 | 2023-06-02 |
| 241 | 2023-06-05 | 1,260 | 100 | 0.00 | 326,986,780 | 156,366 | 124.1 | 2023-06-01 |
| 242 | 2023-06-02 | 1,160 | -300 | 0.00 | 326,986,780 | 147,900 | 127.5 | 2023-05-31 |
| 243 | 2023-06-01 | 1,460 | -200 | 0.00 | 326,986,780 | 195,640 | 134.0 | 2023-05-30 |
| 244 | 2023-05-25 | 1,660 | -200 | 0.00 | 326,986,780 | 239,538 | 144.3 | 2023-05-23 |
| 245 | 2023-05-24 | 1,860 | 200 | 0.00 | 326,986,780 | 269,886 | 145.1 | 2023-05-22 |
| 246 | 2023-05-22 | 1,660 | -600 | 0.00 | 326,986,780 | 243,356 | 146.6 | 2023-05-18 |
| 247 | 2023-05-19 | 2,260 | -600 | 0.00 | 326,986,780 | 320,016 | 141.6 | 2023-05-17 |
| 248 | 2023-05-18 | 2,860 | -2,800 | 0.00 | 326,986,780 | 426,426 | 149.1 | 2023-05-16 |
| 249 | 2023-05-17 | 5,660 | 4,000 | 0.00 | 326,986,780 | 828,058 | 146.3 | 2023-05-15 |
| 250 | 2023-05-11 | 1,660 | -600 | 0.00 | 326,986,780 | 250,162 | 150.7 | 2023-05-09 |
| 251 | 2023-05-10 | 2,260 | -1,400 | 0.00 | 326,986,780 | 353,238 | 156.3 | 2023-05-08 |
| 252 | 2023-05-09 | 3,660 | 2,000 | 0.00 | 326,986,780 | 569,862 | 155.7 | 2023-05-05 |
| 253 | 2023-05-03 | 1,660 | -500 | 0.00 | 326,986,780 | 260,952 | 157.2 | 2023-04-28 |
| 254 | 2023-05-02 | 2,160 | 460 | 0.00 | 326,986,780 | 332,424 | 153.9 | 2023-04-27 |
| 255 | 2023-04-28 | 1,700 | 40 | 0.00 | 326,986,780 | 270,470 | 159.1 | 2023-04-26 |
| 256 | 2023-04-24 | 1,660 | 200 | 0.00 | 326,986,780 | 270,746 | 163.1 | 2023-04-20 |
| 257 | 2023-04-20 | 1,460 | -100 | 0.00 | 326,986,780 | 248,492 | 170.2 | 2023-04-18 |
| 258 | 2023-04-19 | 1,560 | 100 | 0.00 | 326,986,780 | 265,980 | 170.5 | 2023-04-17 |
| 259 | 2023-04-14 | 1,460 | 100 | 0.00 | 326,986,780 | 244,258 | 167.3 | 2023-04-12 |
| 260 | 2023-04-11 | 1,360 | 800 | 0.00 | 326,986,780 | 232,560 | 171.0 | 2023-04-04 |
| 261 | 2023-04-03 | 560 | 100 | 0.00 | 326,986,780 | 107,128 | 191.3 | 2023-03-30 |
| 262 | 2023-03-31 | 460 | 200 | 0.00 | 326,986,780 | 88,458 | 192.3 | 2023-03-29 |
| 263 | 2023-03-27 | 260 | -100 | 0.00 | 326,392,145 | 49,608 | 190.8 | 2023-03-23 |
| 264 | 2023-03-24 | 360 | -500 | 0.00 | 326,392,145 | 66,168 | 183.8 | 2023-03-22 |
| 265 | 2023-03-23 | 860 | 200 | 0.00 | 326,392,145 | 155,660 | 181.0 | 2023-03-21 |
| 266 | 2023-03-22 | 660 | 100 | 0.00 | 326,392,145 | 111,738 | 169.3 | 2023-03-20 |
| 267 | 2023-03-21 | 560 | -300 | 0.00 | 326,392,145 | 100,632 | 179.7 | 2023-03-17 |
| 268 | 2023-03-20 | 860 | 200 | 0.00 | 326,392,145 | 139,234 | 161.9 | 2023-03-16 |
| 269 | 2023-03-17 | 660 | -1,200 | 0.00 | 326,392,145 | 111,408 | 168.8 | 2023-03-15 |
| 270 | 2023-03-16 | 1,860 | -1,120 | 0.00 | 326,392,145 | 299,460 | 161.0 | 2023-03-14 |
| 271 | 2023-03-15 | 2,980 | 2,320 | 0.00 | 326,392,145 | 485,740 | 163.0 | 2023-03-13 |
| 272 | 2023-03-07 | 660 | -200 | 0.00 | 326,392,145 | 111,474 | 168.9 | 2023-03-03 |
| 273 | 2023-03-06 | 860 | 100 | 0.00 | 326,208,471 | 131,666 | 153.1 | 2023-03-02 |
| 274 | 2023-03-03 | 760 | 100 | 0.00 | 326,208,471 | 126,160 | 166.0 | 2023-03-01 |
| 275 | 2023-02-14 | 660 | 200 | 0.00 | 326,208,471 | 113,652 | 172.2 | 2023-02-10 |
| 276 | 2023-02-10 | 460 | -200 | 0.00 | 326,208,471 | 83,122 | 180.7 | 2023-02-08 |
| 277 | 2023-02-09 | 660 | -800 | 0.00 | 326,208,471 | 123,684 | 187.4 | 2023-02-07 |
| 278 | 2023-02-08 | 1,460 | 1,100 | 0.00 | 326,208,471 | 272,436 | 186.6 | 2023-02-06 |
| 279 | 2023-02-03 | 360 | -400 | 0.00 | 326,208,471 | 73,296 | 203.6 | 2023-02-01 |
| 280 | 2023-02-02 | 760 | 400 | 0.00 | 326,208,471 | 148,048 | 194.8 | 2023-01-31 |
| 281 | 2023-02-01 | 360 | 100 | 0.00 | 326,208,471 | 71,928 | 199.8 | 2023-01-30 |
| 282 | 2023-01-30 | 260 | -400 | 0.00 | 326,208,471 | 56,472 | 217.2 | 2023-01-26 |
| 283 | 2023-01-27 | 660 | 400 | 0.00 | 326,208,471 | 132,792 | 201.2 | 2023-01-20 |
| 284 | 2023-01-10 | 260 | -1,200 | 0.00 | 310,864,471 | 57,200 | 220.0 | 2023-01-06 |
| 285 | 2023-01-09 | 1,460 | 1,200 | 0.00 | 310,864,471 | 312,440 | 214.0 | 2023-01-05 |
| 286 | 2023-01-06 | 260 | -200 | 0.00 | 310,864,471 | 56,212 | 216.2 | 2023-01-04 |
| 287 | 2023-01-05 | 460 | -600 | 0.00 | 310,864,471 | 91,080 | 198.0 | 2023-01-03 |
| 288 | 2023-01-04 | 1,060 | 500 | 0.00 | 310,864,471 | 198,008 | 186.8 | 2022-12-30 |
| 289 | 2023-01-03 | 560 | -200 | 0.00 | 310,864,471 | 101,920 | 182.0 | 2022-12-29 |
| 290 | 2022-12-30 | 760 | 300 | 0.00 | 310,103,538 | 145,464 | 191.4 | 2022-12-28 |
| 291 | 2022-12-28 | 460 | -1,100 | 0.00 | 310,103,538 | 86,848 | 188.8 | 2022-12-22 |
| 292 | 2022-12-23 | 1,560 | 1,000 | 0.00 | 310,103,538 | 268,788 | 172.3 | 2022-12-21 |
| 293 | 2022-12-22 | 560 | -900 | 0.00 | 310,103,538 | 93,464 | 166.9 | 2022-12-20 |
| 294 | 2022-12-21 | 1,460 | -900 | 0.00 | 310,103,538 | 261,048 | 178.8 | 2022-12-19 |
| 295 | 2022-12-20 | 2,360 | 2,000 | 0.00 | 310,103,538 | 421,732 | 178.7 | 2022-12-16 |
| 296 | 2022-12-16 | 360 | -1,200 | 0.00 | 310,103,538 | 67,968 | 188.8 | 2022-12-14 |
| 297 | 2022-12-15 | 1,560 | 1,220 | 0.00 | 310,103,538 | 289,224 | 185.4 | 2022-12-13 |
| 298 | 2022-12-13 | 340 | 20 | 0.00 | 310,103,538 | 66,810 | 196.5 | 2022-12-09 |
| 299 | 2022-12-09 | 320 | -300 | 0.00 | 310,103,538 | 49,568 | 154.9 | 2022-12-07 |
| 300 | 2022-12-08 | 620 | 300 | 0.00 | 310,103,538 | 99,200 | 160.0 | 2022-12-06 |
| 301 | 2022-12-01 | 320 | -200 | 0.00 | 310,103,538 | 34,752 | 108.6 | 2022-11-29 |
| 302 | 2022-11-28 | 520 | 200 | 0.00 | 310,103,538 | 54,288 | 104.4 | 2022-11-24 |
| 303 | 2022-11-23 | 320 | -300 | 0.00 | 310,103,538 | 35,776 | 111.8 | 2022-11-21 |
| 304 | 2022-11-22 | 620 | 40 | 0.00 | 310,103,538 | 73,904 | 119.2 | 2022-11-18 |
| 305 | 2022-11-21 | 580 | 60 | 0.00 | 310,103,538 | 70,528 | 121.6 | 2022-11-17 |
| 306 | 2022-11-18 | 520 | -1,400 | 0.00 | 310,103,538 | 64,636 | 124.3 | 2022-11-16 |
| 307 | 2022-11-17 | 1,920 | 1,600 | 0.00 | 310,103,538 | 224,832 | 117.1 | 2022-11-15 |
| 308 | 2022-11-09 | 320 | -2,000 | 0.00 | 310,103,538 | 29,728 | 92.90 | 2022-11-07 |
| 309 | 2022-11-08 | 2,320 | 2,000 | 0.00 | 310,103,538 | 197,200 | 85.00 | 2022-11-04 |
| 310 | 2022-11-04 | 320 | -800 | 0.00 | 310,103,538 | 24,688 | 77.15 | 2022-11-02 |
| 311 | 2022-11-03 | 1,120 | 800 | 0.00 | 310,103,538 | 84,784 | 75.70 | 2022-11-01 |
| 312 | 2022-10-31 | 320 | -600 | 0.00 | 310,103,538 | 24,640 | 77.00 | 2022-10-27 |
| 313 | 2022-10-28 | 920 | 100 | 0.00 | 310,103,538 | 69,782 | 75.85 | 2022-10-26 |
| 314 | 2022-10-27 | 820 | 500 | 0.00 | 310,103,538 | 62,033 | 75.65 | 2022-10-25 |
| 315 | 2022-10-21 | 320 | -200 | 0.00 | 310,103,538 | 29,312 | 91.60 | 2022-10-19 |
| 316 | 2022-10-18 | 520 | 200 | 0.00 | 310,103,538 | 48,334 | 92.95 | 2022-10-14 |
| 317 | 2022-10-10 | 320 | -700 | 0.00 | 310,103,538 | 41,504 | 129.7 | 2022-10-06 |
| 318 | 2022-10-07 | 1,020 | 700 | 0.00 | 310,103,538 | 132,600 | 130.0 | 2022-10-05 |
| 319 | 2022-09-29 | 320 | -2,000 | 0.00 | 306,737,091 | 41,312 | 129.1 | 2022-09-27 |
| 320 | 2022-09-28 | 2,320 | 2,000 | 0.00 | 306,737,091 | 296,960 | 128.0 | 2022-09-26 |
| 321 | 2022-09-14 | 320 | -1,000 | 0.00 | 306,737,091 | 48,672 | 152.1 | 2022-09-09 |
| 322 | 2022-09-13 | 1,320 | 300 | 0.00 | 306,737,091 | 239,976 | 181.8 | 2022-09-08 |
| 323 | 2022-09-09 | 1,020 | 700 | 0.00 | 306,737,091 | 179,826 | 176.3 | 2022-09-07 |
| 324 | 2022-09-01 | 320 | -1,000 | 0.00 | 306,737,091 | 60,320 | 188.5 | 2022-08-30 |
| 325 | 2022-08-31 | 1,320 | 1,000 | 0.00 | 306,737,091 | 254,760 | 193.0 | 2022-08-29 |
| 326 | 2022-08-30 | 320 | -520 | 0.00 | 306,889,473 | 64,448 | 201.4 | 2022-08-26 |
| 327 | 2022-08-29 | 840 | 500 | 0.00 | 306,889,473 | 166,992 | 198.8 | 2022-08-25 |
| 328 | 2022-08-26 | 340 | 100 | 0.00 | 306,889,473 | 61,302 | 180.3 | 2022-08-24 |
| 329 | 2022-08-24 | 240 | -700 | 0.00 | 306,889,473 | 42,912 | 178.8 | 2022-08-22 |
| 330 | 2022-08-23 | 940 | 400 | 0.00 | 306,889,473 | 169,858 | 180.7 | 2022-08-19 |
| 331 | 2022-08-22 | 540 | 300 | 0.00 | 306,889,473 | 98,496 | 182.4 | 2022-08-18 |
| 332 | 2022-08-19 | 240 | -20 | 0.00 | 306,889,473 | 45,672 | 190.3 | 2022-08-17 |
| 333 | 2022-08-18 | 260 | -1,000 | 0.00 | 306,889,473 | 49,816 | 191.6 | 2022-08-16 |
| 334 | 2022-08-17 | 1,260 | 1,000 | 0.00 | 306,889,473 | 247,716 | 196.6 | 2022-08-15 |
| 335 | 2022-08-09 | 260 | -300 | 0.00 | 306,889,473 | 50,700 | 195.0 | 2022-08-05 |
| 336 | 2022-08-08 | 560 | 300 | 0.00 | 306,889,473 | 108,080 | 193.0 | 2022-08-04 |
| 337 | 2022-08-04 | 260 | 20 | 0.00 | 306,889,473 | 46,410 | 178.5 | 2022-08-02 |
| 338 | 2022-08-03 | 240 | -500 | 0.00 | 306,889,473 | 45,840 | 191.0 | 2022-08-01 |
| 339 | 2022-08-02 | 740 | 500 | 0.00 | 306,889,473 | 139,712 | 188.8 | 2022-07-29 |
| 340 | 2022-07-27 | 240 | -300 | 0.00 | 306,889,473 | 48,624 | 202.6 | 2022-07-25 |
| 341 | 2022-07-26 | 540 | 300 | 0.00 | 306,889,473 | 111,564 | 206.6 | 2022-07-22 |
| 342 | 2022-07-25 | 240 | 20 | 0.00 | 306,889,473 | 48,720 | 203.0 | 2022-07-21 |
| 343 | 2022-07-21 | 220 | -500 | 0.00 | 306,889,473 | 41,668 | 189.4 | 2022-07-19 |
| 344 | 2022-07-20 | 720 | 500 | 0.00 | 306,889,473 | 134,928 | 187.4 | 2022-07-18 |
| 345 | 2022-07-19 | 220 | -3,000 | 0.00 | 306,889,473 | 38,874 | 176.7 | 2022-07-15 |
| 346 | 2022-07-18 | 3,220 | 3,100 | 0.00 | 306,889,473 | 610,512 | 189.6 | 2022-07-14 |
| 347 | 2022-07-14 | 120 | -200 | 0.00 | 306,889,473 | 22,488 | 187.4 | 2022-07-12 |
| 348 | 2022-07-13 | 320 | 200 | 0.00 | 306,889,473 | 62,720 | 196.0 | 2022-07-11 |
| 349 | 2022-07-12 | 120 | -1,500 | 0.00 | 306,889,473 | 25,488 | 212.4 | 2022-07-08 |
| 350 | 2022-07-11 | 1,620 | 1,500 | 0.00 | 306,889,473 | 333,720 | 206.0 | 2022-07-07 |
| 351 | 2022-07-07 | 120 | -2,500 | 0.00 | 306,889,473 | 25,632 | 213.6 | 2022-07-05 |
| 352 | 2022-07-06 | 2,620 | 2,000 | 0.00 | 306,889,473 | 561,204 | 214.2 | 2022-07-04 |
| 353 | 2022-07-05 | 620 | 500 | 0.00 | 306,889,473 | 124,620 | 201.0 | 2022-06-30 |
| 354 | 2022-06-29 | 120 | -500 | 0.00 | 306,889,473 | 27,240 | 227.0 | 2022-06-27 |
| 355 | 2022-06-28 | 620 | -100 | 0.00 | 306,889,473 | 139,004 | 224.2 | 2022-06-24 |
| 356 | 2022-06-24 | 720 | -2,000 | 0.00 | 306,889,473 | 150,048 | 208.4 | 2022-06-22 |
| 357 | 2022-06-23 | 2,720 | 2,000 | 0.00 | 306,889,473 | 586,976 | 215.8 | 2022-06-21 |
| 358 | 2022-06-20 | 720 | -1,000 | 0.00 | 306,889,473 | 145,872 | 202.6 | 2022-06-16 |
| 359 | 2022-06-17 | 1,720 | -1,700 | 0.00 | 306,889,473 | 361,544 | 210.2 | 2022-06-15 |
| 360 | 2022-06-16 | 3,420 | 2,700 | 0.00 | 306,889,473 | 663,138 | 193.9 | 2022-06-14 |
| 361 | 2022-06-10 | 720 | -3,400 | 0.00 | 306,889,473 | 170,352 | 236.6 | 2022-06-08 |
| 362 | 2022-06-09 | 4,120 | -600 | 0.00 | 306,889,473 | 814,936 | 197.8 | 2022-06-07 |
| 363 | 2022-06-08 | 4,720 | 3,000 | 0.00 | 306,889,473 | 936,448 | 198.4 | 2022-06-06 |
| 364 | 2022-06-07 | 1,720 | 1,000 | 0.00 | 306,889,473 | 313,040 | 182.0 | 2022-06-02 |
| 365 | 2022-06-06 | 720 | -7,500 | 0.00 | 306,889,473 | 131,040 | 182.0 | 2022-06-01 |
| 366 | 2022-06-02 | 8,220 | 7,100 | 0.00 | 306,889,473 | 1,477,956 | 179.8 | 2022-05-31 |
| 367 | 2022-06-01 | 1,120 | 400 | 0.00 | 306,889,473 | 194,656 | 173.8 | 2022-05-30 |
| 368 | 2022-05-31 | 720 | -2,600 | 0.00 | 306,889,473 | 114,120 | 158.5 | 2022-05-27 |
| 369 | 2022-05-30 | 3,320 | 700 | 0.00 | 306,889,473 | 493,352 | 148.6 | 2022-05-26 |
| 370 | 2022-05-27 | 2,620 | 1,900 | 0.00 | 306,889,473 | 398,240 | 152.0 | 2022-05-25 |
| 371 | 2022-05-20 | 720 | -1,000 | 0.00 | 306,889,473 | 119,664 | 166.2 | 2022-05-18 |
| 372 | 2022-05-19 | 1,720 | 700 | 0.00 | 306,889,473 | 287,928 | 167.4 | 2022-05-17 |
| 373 | 2022-05-18 | 1,020 | -300 | 0.00 | 306,889,473 | 159,630 | 156.5 | 2022-05-16 |
| 374 | 2022-05-17 | 1,320 | -100 | 0.00 | 306,889,473 | 202,224 | 153.2 | 2022-05-13 |
| 375 | 2022-05-16 | 1,420 | 200 | 0.00 | 306,889,473 | 209,734 | 147.7 | 2022-05-12 |
| 376 | 2022-05-13 | 1,220 | 500 | 0.00 | 306,889,473 | 195,932 | 160.6 | 2022-05-11 |
| 377 | 2022-05-12 | 720 | -1,000 | 0.00 | 306,889,473 | 111,816 | 155.3 | 2022-05-10 |
| 378 | 2022-05-11 | 1,720 | -1,000 | 0.00 | 306,889,473 | 280,876 | 163.3 | 2022-05-06 |
| 379 | 2022-05-10 | 2,720 | -7,000 | 0.00 | 306,889,473 | 486,880 | 179.0 | 2022-05-05 |
| 380 | 2022-05-06 | 9,720 | 6,100 | 0.00 | 306,889,473 | 1,713,636 | 176.3 | 2022-05-04 |
| 381 | 2022-05-05 | 3,620 | -6,100 | 0.00 | 306,889,473 | 695,040 | 192.0 | 2022-05-03 |
| 382 | 2022-05-04 | 9,720 | 8,800 | 0.00 | 306,889,473 | 1,978,992 | 203.6 | 2022-04-29 |
| 383 | 2022-04-29 | 920 | -900 | 0.00 | 306,889,473 | 156,124 | 169.7 | 2022-04-27 |
| 384 | 2022-04-28 | 1,820 | 900 | 0.00 | 306,889,473 | 300,300 | 165.0 | 2022-04-26 |
| 385 | 2022-04-27 | 920 | -2,700 | 0.00 | 306,889,473 | 147,016 | 159.8 | 2022-04-25 |
| 386 | 2022-04-26 | 3,620 | 2,700 | 0.00 | 306,889,473 | 615,038 | 169.9 | 2022-04-22 |
| 387 | 2022-04-22 | 920 | -660 | 0.00 | 306,889,473 | 167,624 | 182.2 | 2022-04-20 |
| 388 | 2022-04-21 | 1,580 | 300 | 0.00 | 306,889,473 | 289,930 | 183.5 | 2022-04-19 |
| 389 | 2022-04-20 | 1,280 | 560 | 0.00 | 306,889,473 | 263,680 | 206.0 | 2022-04-14 |
| 390 | 2022-04-14 | 720 | -1,200 | 0.00 | 306,889,473 | 151,776 | 210.8 | 2022-04-12 |
| 391 | 2022-04-13 | 1,920 | -600 | 0.00 | 306,889,473 | 358,848 | 186.9 | 2022-04-11 |
| 392 | 2022-04-12 | 2,520 | 1,600 | 0.00 | 306,889,473 | 542,808 | 215.4 | 2022-04-08 |
| 393 | 2022-03-31 | 920 | 500 | 0.00 | 306,889,473 | 207,736 | 225.8 | 2022-03-29 |
| 394 | 2022-03-30 | 420 | -3,000 | 0.00 | 306,889,473 | 94,080 | 224.0 | 2022-03-28 |
| 395 | 2022-03-29 | 3,420 | 3,000 | 0.00 | 306,889,473 | 747,612 | 218.6 | 2022-03-25 |
| 396 | 2022-03-28 | 420 | 100 | 0.00 | 306,889,473 | 102,564 | 244.2 | 2022-03-24 |
| 397 | 2022-03-21 | 320 | -6,000 | 0.00 | 306,889,473 | 66,688 | 208.4 | 2022-03-17 |
| 398 | 2022-03-18 | 6,320 | 6,100 | 0.00 | 306,889,473 | 1,135,704 | 179.7 | 2022-03-16 |
| 399 | 2022-03-17 | 220 | -3,000 | 0.00 | 306,889,473 | 28,072 | 127.6 | 2022-03-15 |
| 400 | 2022-03-16 | 3,220 | 3,000 | 0.00 | 306,889,473 | 431,158 | 133.9 | 2022-03-14 |
| 401 | 2022-02-23 | 220 | 200 | 0.00 | 299,200,325 | 54,780 | 249.0 | 2022-02-21 |
| 402 | 2022-02-22 | 20 | -600 | 0.00 | 299,200,325 | 5,508 | 275.4 | 2022-02-18 |
| 403 | 2022-02-21 | 620 | 500 | 0.00 | 299,200,325 | 179,924 | 290.2 | 2022-02-17 |
| 404 | 2022-01-26 | 120 | 100 | 0.00 | 299,200,325 | 33,912 | 282.6 | 2022-01-24 |
| 405 | 2022-01-25 | 20 | -400 | 0.00 | 299,200,325 | 6,176 | 308.8 | 2022-01-21 |
| 406 | 2022-01-24 | 420 | 200 | 0.00 | 299,200,325 | 128,772 | 306.6 | 2022-01-20 |
| 407 | 2022-01-18 | 220 | 100 | 0.00 | 299,200,325 | 65,472 | 297.6 | 2022-01-14 |
| 408 | 2022-01-17 | 120 | 100 | 0.00 | 299,200,325 | 37,896 | 315.8 | 2022-01-13 |
| 409 | 2022-01-14 | 20 | -100 | 0.00 | 299,200,325 | 6,660 | 333.0 | 2022-01-12 |
| 410 | 2022-01-13 | 120 | -360 | 0.00 | 299,200,325 | 37,680 | 314.0 | 2022-01-11 |
| 411 | 2022-01-12 | 480 | 140 | 0.00 | 299,200,325 | 146,880 | 306.0 | 2022-01-10 |
| 412 | 2022-01-11 | 340 | 200 | 0.00 | 299,200,325 | 100,708 | 296.2 | 2022-01-07 |
| 413 | 2022-01-10 | 140 | 120 | 0.00 | 299,200,325 | 40,152 | 286.8 | 2022-01-06 |
| 414 | 2021-12-21 | 20 | -300 | 0.00 | 299,200,325 | 7,680 | 384.0 | 2021-12-17 |
| 415 | 2021-12-20 | 320 | 300 | 0.00 | 299,200,325 | 129,408 | 404.4 | 2021-12-16 |
| 416 | 2021-12-10 | 20 | -300 | 0.00 | 299,200,325 | 9,352 | 467.6 | 2021-12-08 |
| 417 | 2021-12-09 | 320 | 300 | 0.00 | 299,200,325 | 146,816 | 458.8 | 2021-12-07 |
| 418 | 2021-12-02 | 20 | -1,300 | 0.00 | 299,200,325 | 10,350 | 517.5 | 2021-11-30 |
| 419 | 2021-12-01 | 1,320 | 1,300 | 0.00 | 299,200,325 | 704,220 | 533.5 | 2021-11-29 |
| 420 | 2021-11-26 | 20 | -200 | 0.00 | 299,200,325 | 10,990 | 549.5 | 2021-11-24 |
| 421 | 2021-11-22 | 220 | 200 | 0.00 | 299,200,325 | 138,600 | 630.0 | 2021-11-18 |
| 422 | 2021-11-05 | 20 | -200 | 0.00 | 299,200,325 | 12,320 | 616.0 | 2021-11-03 |
| 423 | 2021-11-04 | 220 | 200 | 0.00 | 299,200,325 | 135,080 | 614.0 | 2021-11-02 |
| 424 | 2021-10-12 | 20 | -800 | 0.00 | 299,200,325 | 10,850 | 542.5 | 2021-10-08 |
| 425 | 2021-10-11 | 820 | 800 | 0.00 | 299,200,325 | 430,090 | 524.5 | 2021-10-07 |
| 426 | 2021-10-06 | 20 | -100 | 0.00 | 299,200,325 | 9,996 | 499.8 | 2021-10-04 |
| 427 | 2021-10-05 | 120 | 100 | 0.00 | 299,200,325 | 60,840 | 507.0 | 2021-09-30 |
| 428 | 2021-09-14 | 20 | -100 | 0.00 | 299,200,325 | 13,170 | 658.5 | 2021-09-10 |
| 429 | 2021-09-13 | 120 | 100 | 0.00 | 299,200,325 | 76,260 | 635.5 | 2021-09-09 |
| 430 | 2021-08-30 | 20 | -300 | 0.00 | 299,200,325 | 12,130 | 606.5 | 2021-08-26 |
| 431 | 2021-08-27 | 320 | -2,000 | 0.00 | 299,200,325 | 193,280 | 604.0 | 2021-08-25 |
| 432 | 2021-08-26 | 2,320 | 2,300 | 0.00 | 299,200,325 | 1,338,640 | 577.0 | 2021-08-24 |
| 433 | 2021-08-02 | 20 | -100 | 0.00 | 299,200,325 | 14,490 | 724.5 | 2021-07-29 |
| 434 | 2021-07-28 | 120 | 100 | 0.00 | 299,200,325 | 87,120 | 726.0 | 2021-07-26 |
| 435 | 2021-07-15 | 20 | -60 | 0.00 | 299,200,325 | 17,360 | 868.0 | 2021-07-13 |
| 436 | 2021-07-13 | 80 | 60 | 0.00 | 299,200,325 | 63,840 | 798.0 | 2021-07-09 |
| 437 | 2021-07-12 | 20 | -500 | 0.00 | 299,200,325 | 15,690 | 784.5 | 2021-07-08 |
| 438 | 2021-07-09 | 520 | 500 | 0.00 | 299,200,325 | 440,180 | 846.5 | 2021-07-07 |
| 439 | 2021-06-23 | 20 | -40 | 0.00 | 299,200,325 | 18,200 | 910.0 | 2021-06-21 |
| 440 | 2021-05-14 | 60 | -2,500 | 0.00 | 299,200,325 | 46,680 | 778.0 | 2021-05-12 |
| 441 | 2021-05-10 | 2,560 | 500 | 0.00 | 299,200,325 | 2,094,080 | 818.0 | 2021-05-06 |
| 442 | 2021-05-06 | 2,060 | 1,000 | 0.00 | 299,200,325 | 1,726,280 | 838.0 | 2021-05-04 |
| 443 | 2021-05-05 | 1,060 | 1,000 | 0.00 | 299,200,325 | 911,600 | 860.0 | 2021-05-03 |
| 444 | 2021-04-29 | 60 | -20 | 0.00 | 299,200,325 | 55,920 | 932.0 | 2021-04-27 |
Webb-site Database - Powered By Linux Group