Bilibili Inc.: Z ord HKD

Exchange Code Listed Last trade Delisted
HK Sec 09626  2021-03-29  2022-09-30  2022-10-03
HK Main 09626  2022-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 253.0 2026-02-03
2 2026-02-04 259.6 2026-02-02
3 2026-02-03 273.0 2026-01-30
4 2026-02-02 40,300 -200 0.01 341,134,100 11,155,040 276.8 2026-01-29
5 2026-01-30 40,500 980 0.01 341,134,100 11,380,500 281.0 2026-01-28
6 2026-01-29 39,520 -11,880 0.01 341,134,100 10,717,824 271.2 2026-01-27
7 2026-01-28 51,400 10,260 0.02 341,134,100 13,168,680 256.2 2026-01-26
8 2026-01-27 41,140 -200 0.01 341,134,100 10,803,364 262.6 2026-01-23
9 2026-01-26 41,340 -1,920 0.01 341,134,100 10,624,380 257.0 2026-01-22
10 2026-01-23 43,260 300 0.01 341,134,100 10,763,088 248.8 2026-01-21
11 2026-01-22 42,960 -700 0.01 341,134,100 10,473,648 243.8 2026-01-20
12 2026-01-21 43,660 1,660 0.01 341,134,100 10,574,452 242.2 2026-01-19
13 2026-01-20 42,000 -1,660 0.01 341,134,100 10,920,000 260.0 2026-01-16
14 2026-01-19 43,660 -8,840 0.01 341,134,100 11,150,764 255.4 2026-01-15
15 2026-01-16 52,500 -20,960 0.02 341,134,100 13,545,000 258.0 2026-01-14
16 2026-01-15 73,460 -15,800 0.02 341,134,100 18,027,084 245.4 2026-01-13
17 2026-01-13 89,260 -2,300 0.03 341,134,100 19,940,684 223.4 2026-01-09
18 2026-01-12 91,560 -1,200 0.03 341,134,100 19,831,896 216.6 2026-01-08
19 2026-01-09 92,760 -500 0.03 341,134,100 19,572,360 211.0 2026-01-07
20 2026-01-08 93,260 -2,680 0.03 341,134,100 19,994,944 214.4 2026-01-06
21 2026-01-07 95,940 -3,700 0.03 341,134,100 20,128,212 209.8 2026-01-05
22 2026-01-05 99,640 -500 0.03 341,134,100 19,140,844 192.1 2025-12-30
23 2026-01-02 100,140 -200 0.03 341,134,100 19,106,712 190.8 2025-12-29
24 2025-12-30 100,340 -360 0.03 341,134,100 19,455,926 193.9 2025-12-23
25 2025-12-29 100,700 -200 0.03 341,134,100 19,535,800 194.0 2025-12-22
26 2025-12-23 100,900 -400 0.03 341,134,100 19,453,520 192.8 2025-12-19
27 2025-12-19 101,300 700 0.03 341,134,100 19,378,690 191.3 2025-12-17
28 2025-12-18 100,600 400 0.03 341,134,100 19,033,520 189.2 2025-12-16
29 2025-12-15 100,200 1,500 0.03 341,134,100 19,428,780 193.9 2025-12-11
30 2025-12-12 98,700 200 0.03 341,134,100 19,157,670 194.1 2025-12-10
31 2025-12-11 98,500 1,600 0.03 341,134,100 19,335,550 196.3 2025-12-09
32 2025-12-10 96,900 300 0.03 341,134,100 19,728,840 203.6 2025-12-08
33 2025-12-08 96,600 180 0.03 340,134,100 19,571,160 202.6 2025-12-04
34 2025-12-05 96,420 1,520 0.03 340,134,100 19,042,950 197.5 2025-12-03
35 2025-12-04 94,900 1,520 0.03 340,134,100 19,321,640 203.6 2025-12-02
36 2025-12-03 93,380 1,600 0.03 340,134,100 19,367,012 207.4 2025-12-01
37 2025-12-02 91,780 -80 0.03 340,134,100 18,943,392 206.4 2025-11-28
38 2025-12-01 91,860 1,200 0.03 340,134,100 18,996,648 206.8 2025-11-27
39 2025-11-28 90,660 400 0.03 340,134,100 18,784,752 207.2 2025-11-26
40 2025-11-27 90,260 -760 0.03 340,134,100 19,279,536 213.6 2025-11-25
41 2025-11-26 91,020 -2,100 0.03 340,134,100 18,477,060 203.0 2025-11-24
42 2025-11-25 93,120 -1,120 0.03 340,134,100 17,888,352 192.1 2025-11-21
43 2025-11-24 94,240 2,020 0.03 340,134,100 18,527,584 196.6 2025-11-20
44 2025-11-21 92,220 360 0.03 340,134,100 18,628,440 202.0 2025-11-19
45 2025-11-20 91,860 380 0.03 340,134,100 18,537,348 201.8 2025-11-18
46 2025-11-19 91,480 4,140 0.03 340,134,100 18,753,400 205.0 2025-11-17
47 2025-11-18 87,340 2,560 0.03 340,134,100 18,254,060 209.0 2025-11-14
48 2025-11-17 84,780 500 0.02 340,134,100 18,041,184 212.8 2025-11-13
49 2025-11-14 84,280 -1,740 0.02 340,134,100 17,985,352 213.4 2025-11-12
50 2025-11-13 86,020 700 0.03 340,134,100 18,339,464 213.2 2025-11-11
51 2025-11-12 85,320 500 0.03 340,134,100 18,446,184 216.2 2025-11-10
52 2025-11-11 84,820 3,060 0.02 340,134,100 18,388,976 216.8 2025-11-07
53 2025-11-10 81,760 2,020 0.02 340,134,100 18,363,296 224.6 2025-11-06
54 2025-11-07 79,740 1,280 0.02 340,134,100 17,558,748 220.2 2025-11-05
55 2025-11-06 78,460 200 0.02 340,134,100 18,014,416 229.6 2025-11-04
56 2025-11-05 78,260 720 0.02 340,134,100 18,469,360 236.0 2025-11-03
57 2025-11-04 77,540 10,420 0.02 340,134,100 18,020,296 232.4 2025-10-31
58 2025-11-03 67,120 -200 0.02 340,134,100 15,840,320 236.0 2025-10-30
59 2025-10-31 67,320 -3,320 0.02 340,134,100 16,291,440 242.0 2025-10-28
60 2025-10-30 70,640 -5,000 0.02 340,134,100 16,233,072 229.8 2025-10-27
61 2025-10-28 75,640 -1,300 0.02 340,134,100 17,215,664 227.6 2025-10-24
62 2025-10-27 76,940 5,120 0.02 340,134,100 16,972,964 220.6 2025-10-23
63 2025-10-24 71,820 2,200 0.02 340,134,100 16,044,588 223.4 2025-10-22
64 2025-10-23 69,620 -11,580 0.02 340,134,100 15,873,360 228.0 2025-10-21
65 2025-10-22 81,200 -800 0.02 340,134,100 17,003,280 209.4 2025-10-20
66 2025-10-21 82,000 1,700 0.02 340,134,100 16,777,200 204.6 2025-10-17
67 2025-10-20 80,300 -440 0.02 340,134,100 17,023,600 212.0 2025-10-16
68 2025-10-17 80,740 -3,400 0.02 340,134,100 16,923,104 209.6 2025-10-15
69 2025-10-16 84,140 26,340 0.02 340,134,100 16,878,484 200.6 2025-10-14
70 2025-10-15 57,800 14,300 0.02 340,134,100 12,473,240 215.8 2025-10-13
71 2025-10-14 43,500 100 0.01 340,134,100 9,918,000 228.0 2025-10-10
72 2025-10-13 43,400 -11,000 0.01 340,134,100 10,242,400 236.0 2025-10-09
73 2025-10-10 54,400 10,200 0.02 340,134,100 12,033,280 221.2 2025-10-08
74 2025-10-08 44,200 -180 0.01 340,134,100 9,998,040 226.2 2025-10-03
75 2025-10-06 44,380 -500 0.01 340,134,100 10,163,020 229.0 2025-10-02
76 2025-10-03 44,880 -12,120 0.01 340,134,100 10,080,048 224.6 2025-09-30
77 2025-10-02 57,000 -700 0.02 340,134,100 12,004,200 210.6 2025-09-29
78 2025-09-30 57,700 -900 0.02 340,134,100 11,816,960 204.8 2025-09-26
79 2025-09-29 58,600 1,400 0.02 340,134,100 12,376,320 211.2 2025-09-25
80 2025-09-26 57,200 -1,000 0.02 340,134,100 11,806,080 206.4 2025-09-24
81 2025-09-25 58,200 1,800 0.02 340,134,100 11,837,880 203.4 2025-09-23
82 2025-09-24 56,400 10,200 0.02 339,734,100 11,798,880 209.2 2025-09-22
83 2025-09-23 46,200 -20 0.01 339,734,100 9,794,400 212.0 2025-09-19
84 2025-09-22 46,220 -620 0.01 339,734,100 9,761,664 211.2 2025-09-18
85 2025-09-19 46,840 -2,260 0.01 339,734,100 10,201,752 217.8 2025-09-17
86 2025-09-18 49,100 -600 0.01 339,734,100 10,409,200 212.0 2025-09-16
87 2025-09-17 49,700 -7,260 0.01 339,734,100 10,367,420 208.6 2025-09-15
88 2025-09-16 56,960 -4,320 0.02 339,734,100 11,323,648 198.8 2025-09-12
89 2025-09-15 61,280 -100 0.02 339,734,100 11,888,320 194.0 2025-09-11
90 2025-09-12 61,380 -43,960 0.02 339,734,100 12,208,482 198.9 2025-09-10
91 2025-09-11 105,340 -22,620 0.03 339,734,100 19,477,366 184.9 2025-09-09
92 2025-09-10 127,960 1,080 0.04 339,734,100 22,418,592 175.2 2025-09-08
93 2025-09-09 126,880 1,860 0.04 339,734,100 22,419,696 176.7 2025-09-05
94 2025-09-08 125,020 -4,260 0.04 339,734,100 21,928,508 175.4 2025-09-04
95 2025-09-05 129,280 6,600 0.04 339,734,100 22,662,784 175.3 2025-09-03
96 2025-09-04 122,680 1,560 0.04 339,734,100 21,873,844 178.3 2025-09-02
97 2025-09-03 121,120 -6,000 0.04 339,734,100 22,298,192 184.1 2025-09-01
98 2025-09-02 127,120 -5,900 0.04 339,734,100 22,996,008 180.9 2025-08-29
99 2025-09-01 133,020 1,100 0.04 339,734,100 22,959,252 172.6 2025-08-28
100 2025-08-29 131,920 14,200 0.04 339,734,100 23,204,728 175.9 2025-08-27
101 2025-08-28 117,720 28,000 0.03 339,734,100 21,201,372 180.1 2025-08-26
102 2025-08-27 89,720 440 0.03 339,734,100 16,750,724 186.7 2025-08-25
103 2025-08-26 89,280 11,260 0.03 339,734,100 16,490,016 184.7 2025-08-22
104 2025-08-25 78,020 -320 0.02 339,734,100 15,354,336 196.8 2025-08-21
105 2025-08-22 78,340 -2,900 0.02 339,734,100 15,597,494 199.1 2025-08-20
106 2025-08-21 81,240 -1,680 0.02 339,734,100 15,898,668 195.7 2025-08-19
107 2025-08-20 82,920 -1,100 0.02 339,734,100 16,244,028 195.9 2025-08-18
108 2025-08-19 84,020 -500 0.02 339,734,100 16,115,036 191.8 2025-08-15
109 2025-08-18 84,520 -1,200 0.02 339,734,100 15,889,760 188.0 2025-08-14
110 2025-08-15 85,720 -35,640 0.03 339,734,100 16,201,080 189.0 2025-08-13
111 2025-08-14 121,360 28,400 0.04 339,734,100 21,359,360 176.0 2025-08-12
112 2025-08-13 92,960 5,360 0.03 339,734,100 16,993,088 182.8 2025-08-11
113 2025-08-12 87,600 4,140 0.03 339,734,100 15,636,600 178.5 2025-08-08
114 2025-08-11 83,460 240 0.02 339,734,100 15,314,910 183.5 2025-08-07
115 2025-08-08 83,220 -380 0.02 339,734,100 15,345,768 184.4 2025-08-06
116 2025-08-07 83,600 -1,640 0.02 339,734,100 15,206,840 181.9 2025-08-05
117 2025-08-06 85,240 -300 0.03 339,734,100 15,061,908 176.7 2025-08-04
118 2025-08-05 85,540 9,100 0.03 339,734,100 14,901,068 174.2 2025-08-01
119 2025-08-04 76,440 -180 0.02 339,734,100 13,720,980 179.5 2025-07-31
120 2025-08-01 76,620 800 0.02 339,734,100 13,714,980 179.0 2025-07-30
121 2025-07-31 75,820 2,120 0.02 339,734,100 13,579,362 179.1 2025-07-29
122 2025-07-30 73,700 800 0.02 339,734,100 13,450,250 182.5 2025-07-28
123 2025-07-29 72,900 10,780 0.02 339,734,100 13,471,920 184.8 2025-07-25
124 2025-07-28 62,120 -400 0.02 339,734,100 11,989,160 193.0 2025-07-24
125 2025-07-25 62,520 -6,700 0.02 339,734,100 12,347,700 197.5 2025-07-23
126 2025-07-24 69,220 200 0.02 339,734,100 13,359,460 193.0 2025-07-22
127 2025-07-23 69,020 200 0.02 339,734,100 13,555,528 196.4 2025-07-21
128 2025-07-22 68,820 -4,760 0.02 339,734,100 13,743,354 199.7 2025-07-18
129 2025-07-21 73,580 -11,740 0.02 339,734,100 14,120,002 191.9 2025-07-17
130 2025-07-18 85,320 -10,980 0.03 339,734,100 16,048,692 188.1 2025-07-16
131 2025-07-17 96,300 -11,080 0.03 339,734,100 17,805,870 184.9 2025-07-15
132 2025-07-16 107,380 1,200 0.03 339,734,100 18,394,194 171.3 2025-07-14
133 2025-07-15 106,180 -440 0.03 339,734,100 18,252,342 171.9 2025-07-11
134 2025-07-14 106,620 400 0.03 339,734,100 18,253,344 171.2 2025-07-10
135 2025-07-11 106,220 120 0.03 339,734,100 18,461,036 173.8 2025-07-09
136 2025-07-10 106,100 -1,880 0.03 339,734,100 18,853,970 177.7 2025-07-08
137 2025-07-09 107,980 -900 0.03 339,734,100 18,777,722 173.9 2025-07-07
138 2025-07-08 108,880 -10,820 0.03 339,734,100 18,781,800 172.5 2025-07-04
139 2025-07-07 119,700 1,700 0.04 339,734,100 19,606,860 163.8 2025-07-03
140 2025-07-04 118,000 -5,200 0.03 339,734,100 19,352,000 164.0 2025-07-02
141 2025-07-03 123,200 -1,200 0.04 339,734,100 20,660,640 167.7 2025-06-30
142 2025-07-02 124,400 -20,900 0.04 339,734,100 20,725,040 166.6 2025-06-27
143 2025-06-30 145,300 -3,360 0.04 339,734,100 24,018,090 165.3 2025-06-26
144 2025-06-27 148,660 -2,400 0.04 330,778,998 24,082,920 162.0 2025-06-25
145 2025-06-26 151,060 -2,400 0.05 330,778,998 24,245,130 160.5 2025-06-24
146 2025-06-23 153,460 1,340 0.05 330,778,998 23,694,224 154.4 2025-06-19
147 2025-06-20 152,120 2,980 0.05 330,778,998 24,369,624 160.2 2025-06-18
148 2025-06-19 149,140 -280 0.05 330,778,998 24,578,272 164.8 2025-06-17
149 2025-06-18 149,420 -6,400 0.05 330,778,998 24,579,590 164.5 2025-06-16
150 2025-06-17 155,820 1,700 0.05 330,778,998 24,900,036 159.8 2025-06-13
151 2025-06-16 154,120 20,280 0.05 330,778,998 25,229,444 163.7 2025-06-12
152 2025-06-13 133,840 -37,380 0.04 335,728,476 22,391,432 167.3 2025-06-11
153 2025-06-12 171,220 -2,400 0.05 335,728,476 26,059,684 152.2 2025-06-10
154 2025-06-11 173,620 -3,060 0.05 335,728,476 26,043,000 150.0 2025-06-09
155 2025-06-10 176,680 700 0.05 335,728,476 25,901,288 146.6 2025-06-06
156 2025-06-06 175,980 880 0.05 335,728,476 25,024,356 142.2 2025-06-04
157 2025-06-04 175,100 4,040 0.05 335,728,476 25,109,340 143.4 2025-06-02
158 2025-06-03 171,060 1,740 0.05 335,728,476 25,162,926 147.1 2025-05-30
159 2025-06-02 169,320 -1,100 0.05 335,728,476 25,922,892 153.1 2025-05-29
160 2025-05-30 170,420 -1,300 0.05 335,620,287 25,852,714 151.7 2025-05-28
161 2025-05-29 171,720 200 0.05 335,620,287 25,466,076 148.3 2025-05-27
162 2025-05-28 171,520 -5,800 0.05 335,620,287 25,419,264 148.2 2025-05-26
163 2025-05-27 177,320 1,260 0.05 335,620,287 25,959,648 146.4 2025-05-23
164 2025-05-26 176,060 4,640 0.05 335,620,287 24,701,218 140.3 2025-05-22
165 2025-05-23 171,420 -3,600 0.05 335,620,287 25,027,320 146.0 2025-05-21
166 2025-05-22 175,020 1,000 0.05 335,620,287 24,537,804 140.2 2025-05-20
167 2025-05-21 174,020 -1,260 0.05 335,620,287 24,884,860 143.0 2025-05-19
168 2025-05-20 175,280 -600 0.05 335,620,287 25,380,544 144.8 2025-05-16
169 2025-05-19 175,880 200 0.05 335,620,287 24,535,260 139.5 2025-05-15
170 2025-05-16 175,680 160 0.05 335,620,287 25,087,104 142.8 2025-05-14
171 2025-05-15 175,520 1,140 0.05 335,620,287 24,871,184 141.7 2025-05-13
172 2025-05-14 174,380 -2,500 0.05 335,620,287 25,511,794 146.3 2025-05-12
173 2025-05-13 176,880 1,000 0.05 335,620,287 24,267,936 137.2 2025-05-09
174 2025-05-09 175,880 -40 0.05 335,620,287 24,447,320 139.0 2025-05-07
175 2025-05-08 175,920 -2,400 0.05 335,620,287 24,822,312 141.1 2025-05-06
176 2025-05-07 178,320 -880 0.05 335,620,287 25,000,464 140.2 2025-05-02
177 2025-05-06 179,200 -600 0.05 335,620,287 24,496,640 136.7 2025-04-30
178 2025-05-02 179,800 320 0.05 335,620,287 24,326,940 135.3 2025-04-29
179 2025-04-30 179,480 -1,000 0.05 335,620,287 23,888,788 133.1 2025-04-28
180 2025-04-29 180,480 -1,220 0.05 335,620,287 24,148,224 133.8 2025-04-25
181 2025-04-28 181,700 240 0.05 335,620,287 24,129,760 132.8 2025-04-24
182 2025-04-25 181,460 400 0.05 335,620,287 24,261,202 133.7 2025-04-23
183 2025-04-24 181,060 -100 0.05 335,620,287 23,447,270 129.5 2025-04-22
184 2025-04-23 181,160 -1,200 0.05 335,620,287 23,514,568 129.8 2025-04-17
185 2025-04-22 182,360 740 0.05 335,620,287 23,196,192 127.2 2025-04-16
186 2025-04-17 181,620 1,100 0.05 335,620,287 23,810,382 131.1 2025-04-15
187 2025-04-16 180,520 40 0.05 335,620,287 24,027,212 133.1 2025-04-14
188 2025-04-15 180,480 -6,400 0.05 335,620,287 23,516,544 130.3 2025-04-11
189 2025-04-14 186,880 -720 0.06 335,620,287 23,883,264 127.8 2025-04-10
190 2025-04-11 187,600 560 0.06 335,620,287 23,806,440 126.9 2025-04-09
191 2025-04-10 187,040 400 0.06 335,620,287 23,174,256 123.9 2025-04-08
192 2025-04-09 186,640 -3,180 0.06 335,620,287 22,135,504 118.6 2025-04-07
193 2025-04-08 189,820 4,560 0.06 335,620,287 28,131,324 148.2 2025-04-03
194 2025-04-07 185,260 600 0.06 335,620,287 27,751,948 149.8 2025-04-02
195 2025-04-03 184,660 -200 0.06 335,620,287 27,717,466 150.1 2025-04-01
196 2025-04-02 184,860 12,120 0.06 335,620,287 27,488,682 148.7 2025-03-31
197 2025-04-01 172,740 200 0.05 335,620,287 26,532,864 153.6 2025-03-28
198 2025-03-31 172,540 -3,780 0.05 335,620,287 26,691,938 154.7 2025-03-27
199 2025-03-28 176,320 200 0.05 334,624,190 26,694,848 151.4 2025-03-26
200 2025-03-27 176,120 12,160 0.05 334,624,190 26,400,388 149.9 2025-03-25
201 2025-03-26 163,960 13,480 0.05 334,624,190 25,758,116 157.1 2025-03-24
202 2025-03-25 150,480 20,100 0.05 333,053,165 23,489,928 156.1 2025-03-21
203 2025-03-24 130,380 2,360 0.04 333,053,165 21,017,256 161.2 2025-03-20
204 2025-03-21 128,020 6,000 0.04 333,053,165 21,545,766 168.3 2025-03-19
205 2025-03-20 122,020 -5,240 0.04 333,053,165 20,987,440 172.0 2025-03-18
206 2025-03-19 127,260 4,400 0.04 333,053,165 20,857,914 163.9 2025-03-17
207 2025-03-18 122,860 3,440 0.04 333,053,165 20,431,618 166.3 2025-03-14
208 2025-03-17 119,420 6,800 0.04 333,053,165 19,489,344 163.2 2025-03-13
209 2025-03-14 112,620 16,940 0.03 333,053,165 18,942,684 168.2 2025-03-12
210 2025-03-13 95,680 -100 0.03 333,053,165 17,270,240 180.5 2025-03-11
211 2025-03-12 95,780 6,500 0.03 333,053,165 17,326,602 180.9 2025-03-10
212 2025-03-11 89,280 -6,640 0.03 333,053,165 16,204,320 181.5 2025-03-07
213 2025-03-10 95,920 -21,200 0.03 333,053,165 17,073,760 178.0 2025-03-06
214 2025-03-07 117,120 -8,200 0.04 333,053,165 19,617,600 167.5 2025-03-05
215 2025-03-06 125,320 -1,800 0.04 333,053,165 20,126,392 160.6 2025-03-04
216 2025-03-05 127,120 -6,080 0.04 333,053,165 20,097,672 158.1 2025-03-03
217 2025-03-04 133,200 14,000 0.04 333,053,165 20,819,160 156.3 2025-02-28
218 2025-03-03 119,200 9,220 0.04 333,053,165 19,644,160 164.8 2025-02-27
219 2025-02-28 109,980 -5,880 0.03 333,053,165 19,048,536 173.2 2025-02-26
220 2025-02-27 115,860 9,180 0.03 332,838,671 19,024,212 164.2 2025-02-25
221 2025-02-25 106,680 -24,940 0.03 332,838,671 19,234,404 180.3 2025-02-21
222 2025-02-24 131,620 10,460 0.04 332,838,671 20,374,776 154.8 2025-02-20
223 2025-02-21 121,160 -720 0.04 332,838,671 19,809,660 163.5 2025-02-19
224 2025-02-20 121,880 -1,980 0.04 332,838,671 20,390,524 167.3 2025-02-18
225 2025-02-19 123,860 6,860 0.04 332,838,671 19,854,758 160.3 2025-02-17
226 2025-02-18 117,000 -9,420 0.04 332,838,671 20,135,700 172.1 2025-02-14
227 2025-02-17 126,420 -14,660 0.04 332,838,671 18,925,074 149.7 2025-02-13
228 2025-02-14 141,080 -1,800 0.04 332,838,671 19,991,036 141.7 2025-02-12
229 2025-02-13 142,880 540 0.04 332,838,671 19,674,576 137.7 2025-02-11
230 2025-02-12 142,340 -1,300 0.04 332,838,671 20,881,278 146.7 2025-02-10
231 2025-02-11 143,640 -220 0.04 332,838,671 20,942,712 145.8 2025-02-07
232 2025-02-10 143,860 -100 0.04 332,838,671 20,428,120 142.0 2025-02-06
233 2025-02-07 143,960 20 0.04 332,838,671 20,140,004 139.9 2025-02-05
234 2025-02-06 143,940 -9,580 0.04 332,838,671 19,892,508 138.2 2025-02-04
235 2025-02-05 153,520 3,040 0.05 332,838,671 19,420,280 126.5 2025-02-03
236 2025-02-04 150,480 -880 0.05 332,838,671 19,908,504 132.3 2025-01-27
237 2025-02-03 151,360 -500 0.05 332,838,671 19,888,704 131.4 2025-01-24
238 2025-01-27 151,860 2,480 0.05 332,838,671 19,331,778 127.3 2025-01-23
239 2025-01-24 149,380 8,560 0.04 332,838,671 19,299,896 129.2 2025-01-22
240 2025-01-23 140,820 -300 0.04 332,838,671 19,433,160 138.0 2025-01-21
241 2025-01-22 141,120 -560 0.04 332,838,671 19,361,664 137.2 2025-01-20
242 2025-01-20 141,680 -300 0.04 332,838,671 19,197,640 135.5 2025-01-16
243 2025-01-17 141,980 620 0.04 332,838,671 18,329,618 129.1 2025-01-15
244 2025-01-16 141,360 240 0.04 332,838,671 18,475,752 130.7 2025-01-14
245 2025-01-15 141,120 680 0.04 332,838,671 17,682,336 125.3 2025-01-13
246 2025-01-14 140,440 1,000 0.04 332,838,671 17,948,232 127.8 2025-01-10
247 2025-01-13 139,440 720 0.04 332,838,671 18,252,696 130.9 2025-01-09
248 2025-01-10 138,720 160 0.04 332,838,671 18,491,376 133.3 2025-01-08
249 2025-01-09 138,560 -340 0.04 332,838,671 18,497,760 133.5 2025-01-07
250 2025-01-08 138,900 -80 0.04 332,838,671 18,459,810 132.9 2025-01-06
251 2025-01-07 138,980 80 0.04 332,838,671 18,678,912 134.4 2025-01-03
252 2025-01-06 138,900 1,000 0.04 332,838,671 19,098,750 137.5 2025-01-02
253 2025-01-03 137,900 800 0.04 332,838,671 19,995,500 145.0 2024-12-30
254 2025-01-02 137,100 200 0.04 332,838,671 20,235,960 147.6 2024-12-27
255 2024-12-30 136,900 200 0.04 332,709,692 20,288,580 148.2 2024-12-23
256 2024-12-27 136,700 -180 0.04 332,709,692 20,505,000 150.0 2024-12-20
257 2024-12-23 136,880 1,540 0.04 332,709,692 20,586,752 150.4 2024-12-19
258 2024-12-19 135,340 -1,100 0.04 332,709,692 20,652,884 152.6 2024-12-17
259 2024-12-18 136,440 10,000 0.04 332,709,692 20,725,236 151.9 2024-12-16
260 2024-12-17 126,440 1,080 0.04 332,707,431 19,497,048 154.2 2024-12-13
261 2024-12-16 125,360 -11,400 0.04 332,699,731 20,270,712 161.7 2024-12-12
262 2024-12-13 136,760 7,120 0.04 331,983,353 21,252,504 155.4 2024-12-11
263 2024-12-12 129,640 -3,800 0.04 331,972,557 21,247,996 163.9 2024-12-10
264 2024-12-11 133,440 5,380 0.04 331,972,557 21,150,240 158.5 2024-12-09
265 2024-12-10 128,060 1,100 0.04 331,925,274 19,298,642 150.7 2024-12-06
266 2024-12-09 126,960 -1,000 0.04 331,925,274 19,018,608 149.8 2024-12-05
267 2024-12-06 127,960 1,440 0.04 331,925,274 19,194,000 150.0 2024-12-04
268 2024-12-05 126,520 -360 0.04 331,920,474 19,863,640 157.0 2024-12-03
269 2024-12-04 126,880 -2,920 0.04 331,864,339 19,615,648 154.6 2024-12-02
270 2024-12-03 129,800 300 0.04 331,864,339 19,340,200 149.0 2024-11-29
271 2024-11-29 129,500 1,000 0.04 331,665,397 19,153,050 147.9 2024-11-27
272 2024-11-27 128,500 520 0.04 331,665,397 18,324,100 142.6 2024-11-25
273 2024-11-26 127,980 520 0.04 331,665,397 18,237,150 142.5 2024-11-22
274 2024-11-25 127,460 -160 0.04 331,665,397 18,813,096 147.6 2024-11-21
275 2024-11-22 127,620 600 0.04 331,665,397 19,079,190 149.5 2024-11-20
276 2024-11-21 127,020 80 0.04 331,665,397 18,646,536 146.8 2024-11-19
277 2024-11-20 126,940 2,200 0.04 331,665,397 18,406,300 145.0 2024-11-18
278 2024-11-19 124,740 8,900 0.04 331,665,397 18,224,514 146.1 2024-11-15
279 2024-11-18 115,840 1,200 0.03 331,665,397 18,812,416 162.4 2024-11-14
280 2024-11-15 114,640 -2,140 0.03 331,665,397 19,351,232 168.8 2024-11-13
281 2024-11-14 116,780 -2,680 0.04 331,665,397 19,840,922 169.9 2024-11-12
282 2024-11-13 119,460 5,560 0.04 331,665,397 21,251,934 177.9 2024-11-11
283 2024-11-12 113,900 2,360 0.03 331,665,397 20,877,870 183.3 2024-11-08
284 2024-11-11 111,540 1,160 0.03 331,665,397 19,921,044 178.6 2024-11-07
285 2024-11-08 110,380 4,160 0.03 331,665,397 19,371,690 175.5 2024-11-06
286 2024-11-07 106,220 -9,240 0.03 331,665,397 19,151,466 180.3 2024-11-05
287 2024-11-06 115,460 -200 0.03 331,665,397 19,905,304 172.4 2024-11-04
288 2024-11-05 115,660 -660 0.03 331,665,397 19,789,426 171.1 2024-11-01
289 2024-11-04 116,320 -1,240 0.04 331,665,397 19,844,192 170.6 2024-10-31
290 2024-11-01 117,560 1,260 0.04 331,665,397 19,844,128 168.8 2024-10-30
291 2024-10-31 116,300 140 0.04 331,665,397 20,003,600 172.0 2024-10-29
292 2024-10-30 116,160 -2,300 0.04 331,665,397 19,421,952 167.2 2024-10-28
293 2024-10-29 118,460 -1,800 0.04 331,665,397 18,835,140 159.0 2024-10-25
294 2024-10-28 120,260 2,660 0.04 331,665,397 18,892,846 157.1 2024-10-24
295 2024-10-25 117,600 -120 0.04 331,665,397 19,439,280 165.3 2024-10-23
296 2024-10-24 117,720 -6,000 0.04 331,665,397 18,764,568 159.4 2024-10-22
297 2024-10-23 123,720 7,680 0.04 331,665,397 19,300,320 156.0 2024-10-21
298 2024-10-22 116,040 4,200 0.03 331,665,397 18,995,748 163.7 2024-10-18
299 2024-10-21 111,840 440 0.03 331,665,397 17,223,360 154.0 2024-10-17
300 2024-10-18 111,400 1,100 0.03 331,665,397 17,824,000 160.0 2024-10-16
301 2024-10-17 110,300 3,080 0.03 331,665,397 17,449,460 158.2 2024-10-15
302 2024-10-16 107,220 840 0.03 331,665,397 18,398,952 171.6 2024-10-14
303 2024-10-15 106,380 -1,180 0.03 331,665,397 18,680,328 175.6 2024-10-10
304 2024-10-14 107,560 4,340 0.03 331,665,397 18,564,856 172.6 2024-10-09
305 2024-10-10 103,220 18,040 0.03 331,665,397 17,960,280 174.0 2024-10-08
306 2024-10-09 85,180 1,980 0.03 331,665,397 18,467,024 216.8 2024-10-07
307 2024-10-08 83,200 -2,020 0.03 331,665,397 18,337,280 220.4 2024-10-04
308 2024-10-07 85,220 -3,740 0.03 331,665,397 18,714,312 219.6 2024-10-03
309 2024-10-04 88,960 -11,340 0.03 331,665,397 21,012,352 236.2 2024-10-02
310 2024-10-03 100,300 -11,680 0.03 331,665,397 19,438,140 193.8 2024-09-30
311 2024-10-02 111,980 -10,160 0.03 331,665,397 18,868,630 168.5 2024-09-27
312 2024-09-30 122,140 -21,420 0.04 331,665,397 18,589,708 152.2 2024-09-26
313 2024-09-27 143,560 -3,300 0.04 330,683,247 19,595,940 136.5 2024-09-25
314 2024-09-26 146,860 -7,000 0.04 330,683,247 19,341,462 131.7 2024-09-24
315 2024-09-24 153,860 -3,900 0.05 330,683,247 19,294,044 125.4 2024-09-20
316 2024-09-23 157,760 -16,260 0.05 330,683,247 19,278,272 122.2 2024-09-19
317 2024-09-20 174,020 -2,740 0.05 330,683,247 20,221,124 116.2 2024-09-17
318 2024-09-19 176,760 6,900 0.05 330,683,247 20,309,724 114.9 2024-09-16
319 2024-09-17 169,860 -100 0.05 330,683,247 20,502,102 120.7 2024-09-13
320 2024-09-16 169,960 -4,200 0.05 330,683,247 20,684,132 121.7 2024-09-12
321 2024-09-12 174,160 2,440 0.05 330,683,247 20,307,056 116.6 2024-09-10
322 2024-09-11 171,720 2,020 0.05 330,683,247 20,245,788 117.9 2024-09-09
323 2024-09-10 169,700 3,160 0.05 330,683,247 20,584,610 121.3 2024-09-05
324 2024-09-09 166,540 -1,600 0.05 330,683,247 19,518,488 117.2 2024-09-04
325 2024-09-05 168,140 1,100 0.05 330,683,247 19,067,076 113.4 2024-09-03
326 2024-09-04 167,040 700 0.05 330,683,247 18,624,960 111.5 2024-09-02
327 2024-09-03 166,340 -2,580 0.05 330,683,247 19,062,564 114.6 2024-08-30
328 2024-09-02 168,920 480 0.05 330,683,247 18,885,256 111.8 2024-08-29
329 2024-08-30 168,440 200 0.05 330,419,917 18,629,464 110.6 2024-08-28
330 2024-08-29 168,240 4,320 0.05 330,419,917 19,112,064 113.6 2024-08-27
331 2024-08-28 163,920 -2,580 0.05 330,419,917 18,785,232 114.6 2024-08-26
332 2024-08-27 166,500 100 0.05 330,419,917 17,832,150 107.1 2024-08-23
333 2024-08-26 166,400 660 0.05 330,419,917 17,688,320 106.3 2024-08-22
334 2024-08-23 165,740 260 0.05 330,419,917 17,850,198 107.7 2024-08-21
335 2024-08-22 165,480 -1,580 0.05 330,419,917 18,037,320 109.0 2024-08-20
336 2024-08-21 167,060 -300 0.05 330,419,917 18,075,892 108.2 2024-08-19
337 2024-08-20 167,360 2,340 0.05 330,419,917 17,723,424 105.9 2024-08-16
338 2024-08-19 165,020 600 0.05 330,419,917 17,211,586 104.3 2024-08-15
339 2024-08-16 164,420 -300 0.05 330,419,917 17,609,382 107.1 2024-08-14
340 2024-08-15 164,720 1,400 0.05 330,419,917 17,740,344 107.7 2024-08-13
341 2024-08-14 163,320 4,060 0.05 330,419,917 17,246,592 105.6 2024-08-12
342 2024-08-13 159,260 1,700 0.05 330,419,917 18,060,084 113.4 2024-08-09
343 2024-08-12 157,560 3,340 0.05 330,419,917 18,292,716 116.1 2024-08-08
344 2024-08-08 154,220 -300 0.05 330,419,917 19,092,436 123.8 2024-08-06
345 2024-08-07 154,520 -3,760 0.05 330,419,917 19,036,864 123.2 2024-08-05
346 2024-08-06 158,280 -1,100 0.05 330,419,917 18,898,632 119.4 2024-08-02
347 2024-08-05 159,380 1,000 0.05 330,419,917 19,396,546 121.7 2024-08-01
348 2024-08-02 158,380 -5,800 0.05 330,419,917 19,338,198 122.1 2024-07-31
349 2024-08-01 164,180 -460 0.05 330,419,917 19,225,478 117.1 2024-07-30
350 2024-07-31 164,640 -220 0.05 330,419,917 19,213,488 116.7 2024-07-29
351 2024-07-30 164,860 2,600 0.05 330,419,917 18,942,414 114.9 2024-07-26
352 2024-07-26 162,260 1,120 0.05 330,419,917 18,611,222 114.7 2024-07-24
353 2024-07-25 161,140 1,100 0.05 330,419,917 18,901,722 117.3 2024-07-23
354 2024-07-24 160,040 2,920 0.05 330,419,917 19,140,784 119.6 2024-07-22
355 2024-07-23 157,120 2,560 0.05 330,419,917 19,042,944 121.2 2024-07-19
356 2024-07-22 154,560 300 0.05 330,419,917 19,196,352 124.2 2024-07-18
357 2024-07-19 154,260 400 0.05 330,419,917 19,328,778 125.3 2024-07-17
358 2024-07-18 153,860 1,240 0.05 330,419,917 19,540,220 127.0 2024-07-16
359 2024-07-17 152,620 4,900 0.05 330,419,917 19,153,810 125.5 2024-07-15
360 2024-07-16 147,720 -900 0.04 330,419,917 20,163,780 136.5 2024-07-12
361 2024-07-15 148,620 -540 0.04 330,419,917 19,959,666 134.3 2024-07-11
362 2024-07-12 149,160 -1,300 0.05 330,419,917 19,465,380 130.5 2024-07-10
363 2024-07-11 150,460 -3,380 0.05 330,419,917 19,514,662 129.7 2024-07-09
364 2024-07-10 153,840 3,480 0.05 330,419,917 19,276,152 125.3 2024-07-08
365 2024-07-09 150,360 40 0.05 330,419,917 18,915,288 125.8 2024-07-05
366 2024-07-08 150,320 440 0.05 330,419,917 18,865,160 125.5 2024-07-04
367 2024-07-05 149,880 180 0.05 330,419,917 18,360,300 122.5 2024-07-03
368 2024-07-04 149,700 900 0.05 330,419,917 18,098,730 120.9 2024-07-02
369 2024-07-03 148,800 1,600 0.05 330,419,917 18,882,720 126.9 2024-06-28
370 2024-07-02 147,200 800 0.04 330,419,917 18,650,240 126.7 2024-06-27
371 2024-06-28 146,400 1,700 0.04 329,279,765 19,485,840 133.1 2024-06-26
372 2024-06-27 144,700 -1,400 0.04 329,279,765 19,245,100 133.0 2024-06-25
373 2024-06-26 146,100 -300 0.04 329,279,765 20,264,070 138.7 2024-06-24
374 2024-06-25 146,400 180 0.04 329,279,765 20,027,520 136.8 2024-06-21
375 2024-06-24 146,220 1,080 0.04 329,279,765 20,149,116 137.8 2024-06-20
376 2024-06-21 145,140 -18,640 0.04 329,279,765 20,943,702 144.3 2024-06-19
377 2024-06-20 163,780 -4,200 0.05 329,279,765 19,866,514 121.3 2024-06-18
378 2024-06-18 167,980 -1,300 0.05 329,279,765 19,670,458 117.1 2024-06-14
379 2024-06-17 169,280 -1,500 0.05 329,279,765 19,771,904 116.8 2024-06-13
380 2024-06-14 170,780 1,000 0.05 329,279,765 18,888,268 110.6 2024-06-12
381 2024-06-13 169,780 1,800 0.05 329,279,765 18,896,514 111.3 2024-06-11
382 2024-06-12 167,980 1,400 0.05 329,279,765 19,082,528 113.6 2024-06-07
383 2024-06-11 166,580 1,900 0.05 329,279,765 19,723,072 118.4 2024-06-06
384 2024-06-07 164,680 -2,560 0.05 329,279,765 19,695,728 119.6 2024-06-05
385 2024-06-06 167,240 140 0.05 329,279,765 19,533,632 116.8 2024-06-04
386 2024-06-05 167,100 -660 0.05 329,279,765 19,667,670 117.7 2024-06-03
387 2024-06-04 167,760 -380 0.05 329,279,765 18,654,912 111.2 2024-05-31
388 2024-06-03 168,140 -1,800 0.05 329,279,765 18,075,050 107.5 2024-05-30
389 2024-05-31 169,940 760 0.05 329,279,765 18,404,502 108.3 2024-05-29
390 2024-05-30 169,180 -60 0.05 329,014,086 18,778,980 111.0 2024-05-28
391 2024-05-29 169,240 -1,320 0.05 329,014,086 19,005,652 112.3 2024-05-27
392 2024-05-28 170,560 2,400 0.05 329,014,086 18,130,528 106.3 2024-05-24
393 2024-05-27 168,160 2,000 0.05 329,014,086 20,145,568 119.8 2024-05-23
394 2024-05-23 166,160 -200 0.05 329,014,086 19,939,200 120.0 2024-05-21
395 2024-05-22 166,360 2,360 0.05 329,014,086 21,294,080 128.0 2024-05-20
396 2024-05-21 164,000 -2,780 0.05 329,014,086 21,156,000 129.0 2024-05-17
397 2024-05-20 166,780 760 0.05 329,014,086 20,447,228 122.6 2024-05-16
398 2024-05-17 166,020 -2,560 0.05 329,014,086 19,955,604 120.2 2024-05-14
399 2024-05-16 168,580 -17,300 0.05 329,014,086 19,369,842 114.9 2024-05-13
400 2024-05-14 185,880 10,400 0.06 329,014,086 20,130,804 108.3 2024-05-10
401 2024-05-13 175,480 700 0.05 329,014,086 19,408,088 110.6 2024-05-09
402 2024-05-09 174,780 7,420 0.05 329,014,086 19,068,498 109.1 2024-05-07
403 2024-05-08 167,360 -140 0.05 329,014,086 19,430,496 116.1 2024-05-06
404 2024-05-07 167,500 -3,620 0.05 329,014,086 19,178,750 114.5 2024-05-03
405 2024-05-06 171,120 -4,320 0.05 329,014,086 18,326,952 107.1 2024-05-02
406 2024-05-03 175,440 -980 0.05 329,014,086 18,035,232 102.8 2024-04-30
407 2024-05-02 176,420 -900 0.05 329,014,086 18,382,964 104.2 2024-04-29
408 2024-04-30 177,320 -2,080 0.05 329,014,086 18,494,476 104.3 2024-04-26
409 2024-04-29 179,400 -4,860 0.05 329,014,086 17,957,940 100.1 2024-04-25
410 2024-04-26 184,260 -6,900 0.06 329,014,086 18,112,758 98.30 2024-04-24
411 2024-04-24 191,160 500 0.06 329,014,086 16,764,732 87.70 2024-04-22
412 2024-04-23 190,660 300 0.06 329,014,086 16,253,765 85.25 2024-04-19
413 2024-04-22 190,360 200 0.06 329,014,086 16,494,694 86.65 2024-04-18
414 2024-04-19 190,160 1,500 0.06 329,014,086 16,696,048 87.80 2024-04-17
415 2024-04-18 188,660 4,100 0.06 329,014,086 16,385,121 86.85 2024-04-16
416 2024-04-17 184,560 -140 0.06 329,014,086 16,961,064 91.90 2024-04-15
417 2024-04-16 184,700 -40 0.06 329,014,086 17,472,620 94.60 2024-04-12
418 2024-04-15 184,740 -400 0.06 329,014,086 17,504,115 94.75 2024-04-11
419 2024-04-12 185,140 -33,400 0.06 329,014,086 17,606,814 95.10 2024-04-10
420 2024-04-11 218,540 -260 0.07 329,014,086 19,526,549 89.35 2024-04-09
421 2024-04-10 218,800 100 0.07 329,014,086 18,904,320 86.40 2024-04-08
422 2024-04-09 218,700 400 0.07 329,014,086 18,851,940 86.20 2024-04-05
423 2024-04-08 218,300 820 0.07 329,014,086 19,275,890 88.30 2024-04-03
424 2024-04-05 217,480 29,780 0.07 329,014,086 19,714,562 90.65 2024-04-02
425 2024-04-03 187,700 280 0.06 329,014,086 16,573,910 88.30 2024-03-28
426 2024-04-02 187,420 200 0.06 329,014,086 15,321,585 81.75 2024-03-27
427 2024-03-28 187,220 -100 0.06 328,764,925 15,876,256 84.80 2024-03-26
428 2024-03-27 187,320 200 0.06 328,764,925 15,987,762 85.35 2024-03-25
429 2024-03-26 187,120 3,380 0.06 328,764,925 16,232,660 86.75 2024-03-22
430 2024-03-25 183,740 -100 0.06 328,764,925 17,583,918 95.70 2024-03-21
431 2024-03-22 183,840 -40 0.06 328,764,925 17,363,688 94.45 2024-03-20
432 2024-03-21 183,880 400 0.06 328,764,925 16,916,960 92.00 2024-03-19
433 2024-03-20 183,480 -500 0.06 328,764,925 17,338,860 94.50 2024-03-18
434 2024-03-19 183,980 3,740 0.06 328,764,925 17,091,742 92.90 2024-03-15
435 2024-03-18 180,240 -1,180 0.05 328,764,925 17,663,520 98.00 2024-03-14
436 2024-03-15 181,420 -440 0.06 328,764,925 18,486,698 101.9 2024-03-13
437 2024-03-14 181,860 -3,320 0.06 328,764,925 18,840,696 103.6 2024-03-12
438 2024-03-13 185,180 -15,580 0.06 328,764,925 17,240,258 93.10 2024-03-11
439 2024-03-12 200,760 -300 0.06 328,764,925 16,743,384 83.40 2024-03-08
440 2024-03-11 201,060 -1,300 0.06 328,441,712 17,220,789 85.65 2024-03-07
441 2024-03-08 202,360 -1,400 0.06 328,441,712 16,735,172 82.70 2024-03-06
442 2024-03-07 203,760 -13,280 0.06 328,441,712 16,361,928 80.30 2024-03-05
443 2024-03-06 217,040 -1,000 0.07 328,441,712 17,450,016 80.40 2024-03-04
444 2024-03-05 218,040 -200 0.07 328,441,712 17,094,336 78.40 2024-03-01
445 2024-03-04 218,240 500 0.07 328,441,712 16,728,096 76.65 2024-02-29
446 2024-03-01 217,740 2,400 0.07 328,441,712 16,929,285 77.75 2024-02-28
447 2024-02-29 215,340 200 0.07 328,441,712 17,259,501 80.15 2024-02-27
448 2024-02-26 215,140 10,000 0.07 328,441,712 17,738,293 82.45 2024-02-22
449 2024-02-23 205,140 -11,200 0.06 328,441,712 16,780,452 81.80 2024-02-21
450 2024-02-21 216,340 9,960 0.07 328,441,712 16,939,422 78.30 2024-02-19
451 2024-02-20 206,380 -2,260 0.06 328,441,712 16,892,203 81.85 2024-02-16
452 2024-02-19 208,640 -200 0.06 328,441,712 16,305,216 78.15 2024-02-15
453 2024-02-16 208,840 -800 0.06 328,441,712 16,059,796 76.90 2024-02-14
454 2024-02-15 209,640 -7,540 0.06 328,441,712 15,964,086 76.15 2024-02-08
455 2024-02-14 217,180 -100 0.07 328,441,712 16,440,526 75.70 2024-02-07
456 2024-02-08 217,280 -1,600 0.07 328,441,712 16,545,872 76.15 2024-02-06
457 2024-02-07 218,880 -240 0.07 328,441,712 15,551,424 71.05 2024-02-05
458 2024-02-06 219,120 3,400 0.07 328,441,712 15,754,728 71.90 2024-02-02
459 2024-02-05 215,720 -6,400 0.07 328,441,712 15,553,412 72.10 2024-02-01
460 2024-02-02 222,120 300 0.07 328,441,712 15,204,114 68.45 2024-01-31
461 2024-02-01 221,820 6,900 0.07 328,441,712 15,771,402 71.10 2024-01-30
462 2024-01-31 214,920 -400 0.07 328,441,712 15,968,556 74.30 2024-01-29
463 2024-01-30 215,320 8,700 0.07 328,441,712 15,793,722 73.35 2024-01-26
464 2024-01-29 206,620 -14,200 0.06 328,441,712 16,075,036 77.80 2024-01-25
465 2024-01-26 220,820 300 0.07 328,441,712 17,687,682 80.10 2024-01-24
466 2024-01-25 220,520 1,160 0.07 328,441,712 16,439,766 74.55 2024-01-23
467 2024-01-24 219,360 1,600 0.07 328,441,712 15,223,584 69.40 2024-01-22
468 2024-01-23 217,760 10,000 0.07 328,441,712 16,179,568 74.30 2024-01-19
469 2024-01-22 207,760 -10,300 0.06 328,441,712 16,049,460 77.25 2024-01-18
470 2024-01-19 218,060 12,800 0.07 328,441,712 16,387,209 75.15 2024-01-17
471 2024-01-17 205,260 500 0.06 328,441,712 17,128,947 83.45 2024-01-15
472 2024-01-16 204,760 600 0.06 328,441,712 17,384,124 84.90 2024-01-12
473 2024-01-11 204,160 -100 0.06 328,441,712 17,374,016 85.10 2024-01-09
474 2024-01-10 204,260 1,000 0.06 328,441,712 17,474,443 85.55 2024-01-08
475 2024-01-08 203,260 -300 0.06 328,441,712 19,147,092 94.20 2024-01-04
476 2024-01-05 203,560 300 0.06 328,441,712 18,798,766 92.35 2024-01-03
477 2024-01-04 203,260 480 0.06 328,441,712 19,096,277 93.95 2024-01-02
478 2024-01-03 202,780 -10,280 0.06 328,441,712 18,980,208 93.60 2023-12-29
479 2024-01-02 213,060 7,600 0.06 328,441,712 19,196,706 90.10 2023-12-28
480 2023-12-29 205,460 -900 0.06 328,398,170 17,607,922 85.70 2023-12-27
481 2023-12-28 206,360 -8,000 0.06 328,398,170 16,570,708 80.30 2023-12-22
482 2023-12-27 214,360 -40 0.07 327,845,845 19,056,604 88.90 2023-12-21
483 2023-12-22 214,400 -1,000 0.07 327,845,845 19,242,400 89.75 2023-12-20
484 2023-12-21 215,400 6,700 0.07 327,845,845 19,149,060 88.90 2023-12-19
485 2023-12-20 208,700 300 0.06 327,845,845 19,263,010 92.30 2023-12-18
486 2023-12-19 208,400 -1,420 0.06 327,845,845 19,891,780 95.45 2023-12-15
487 2023-12-18 209,820 -3,900 0.06 327,845,845 19,167,057 91.35 2023-12-14
488 2023-12-15 213,720 -400 0.07 327,845,845 20,420,946 95.55 2023-12-13
489 2023-12-14 214,120 -1,400 0.07 327,845,845 20,534,108 95.90 2023-12-12
490 2023-12-13 215,520 -780 0.07 327,845,845 20,064,912 93.10 2023-12-11
491 2023-12-12 216,300 -280 0.07 327,845,845 20,213,235 93.45 2023-12-08
492 2023-12-11 216,580 -100 0.07 327,845,845 20,044,479 92.55 2023-12-07
493 2023-12-08 216,680 -2,120 0.07 327,845,845 19,902,058 91.85 2023-12-06
494 2023-12-07 218,800 -1,860 0.07 327,845,845 19,298,160 88.20 2023-12-05
495 2023-12-06 220,660 1,720 0.07 327,845,845 19,418,080 88.00 2023-12-04
496 2023-12-05 218,940 1,880 0.07 327,845,845 19,113,462 87.30 2023-12-01
497 2023-12-04 217,060 8,700 0.07 327,845,845 19,513,694 89.90 2023-11-30
498 2023-12-01 208,360 700 0.06 327,845,845 21,044,360 101.0 2023-11-29
499 2023-11-30 207,660 4,300 0.06 327,845,845 21,658,938 104.3 2023-11-28
500 2023-11-29 203,360 1,000 0.06 327,845,845 22,044,224 108.4 2023-11-27
501 2023-11-28 202,360 -2,080 0.06 327,845,845 21,915,588 108.3 2023-11-24
502 2023-11-24 204,440 340 0.06 327,845,845 22,508,844 110.1 2023-11-22
503 2023-11-23 204,100 -2,420 0.06 327,845,845 23,002,070 112.7 2023-11-21
504 2023-11-22 206,520 -20 0.06 327,845,845 22,717,200 110.0 2023-11-20
505 2023-11-21 206,540 2,840 0.06 327,845,845 22,120,434 107.1 2023-11-17
506 2023-11-20 203,700 -7,300 0.06 327,845,845 23,405,130 114.9 2023-11-16
507 2023-11-17 211,000 -3,100 0.06 327,845,845 24,454,900 115.9 2023-11-15
508 2023-11-16 214,100 6,700 0.07 327,845,845 23,807,920 111.2 2023-11-14
509 2023-11-14 207,400 640 0.06 327,845,845 22,668,820 109.3 2023-11-10
510 2023-11-13 206,760 -120 0.06 327,845,845 23,736,048 114.8 2023-11-09
511 2023-11-10 206,880 300 0.06 327,845,845 23,501,568 113.6 2023-11-08
512 2023-11-08 206,580 -1,800 0.06 327,845,845 24,583,020 119.0 2023-11-06
513 2023-11-07 208,380 -3,880 0.06 327,845,845 23,609,454 113.3 2023-11-03
514 2023-11-06 212,260 -300 0.06 327,845,845 22,372,204 105.4 2023-11-02
515 2023-11-03 212,560 300 0.06 327,845,845 21,744,888 102.3 2023-11-01
516 2023-11-02 212,260 400 0.06 327,845,845 22,478,334 105.9 2023-10-31
517 2023-10-31 211,860 -580 0.06 327,845,845 22,584,276 106.6 2023-10-27
518 2023-10-30 212,440 -640 0.06 327,845,845 21,690,124 102.1 2023-10-26
519 2023-10-27 213,080 -6,980 0.06 327,845,845 22,032,472 103.4 2023-10-25
520 2023-10-26 220,060 420 0.07 327,845,845 21,653,904 98.40 2023-10-24
521 2023-10-25 219,640 -5,420 0.07 327,845,845 21,546,684 98.10 2023-10-20
522 2023-10-24 225,060 -800 0.07 327,845,845 22,280,940 99.00 2023-10-19
523 2023-10-18 225,860 340 0.07 327,845,845 23,624,956 104.6 2023-10-16
524 2023-10-17 225,520 1,520 0.07 327,845,845 24,356,160 108.0 2023-10-13
525 2023-10-16 224,000 -1,100 0.07 327,845,845 25,827,200 115.3 2023-10-12
526 2023-10-13 225,100 2,300 0.07 327,845,845 25,166,180 111.8 2023-10-11
527 2023-10-11 222,800 -1,700 0.07 327,845,845 23,327,160 104.7 2023-10-09
528 2023-10-10 224,500 -120 0.07 327,845,845 23,572,500 105.0 2023-10-06
529 2023-10-09 224,620 3,000 0.07 327,845,845 23,023,550 102.5 2023-10-05
530 2023-10-06 221,620 5,500 0.07 327,845,845 22,981,994 103.7 2023-10-04
531 2023-10-05 216,120 480 0.07 327,845,845 22,584,540 104.5 2023-10-03
532 2023-10-04 215,640 -960 0.07 327,845,845 23,353,812 108.3 2023-09-29
533 2023-10-03 216,600 60 0.07 327,845,845 22,396,440 103.4 2023-09-28
534 2023-09-28 216,540 -9,960 0.07 327,599,332 22,390,236 103.4 2023-09-26
535 2023-09-26 226,500 -3,200 0.07 327,599,332 24,303,450 107.3 2023-09-22
536 2023-09-25 229,700 -940 0.07 327,599,332 23,521,280 102.4 2023-09-21
537 2023-09-21 230,640 6,300 0.07 327,599,332 24,655,416 106.9 2023-09-19
538 2023-09-20 224,340 -780 0.07 327,599,332 23,802,474 106.1 2023-09-18
539 2023-09-19 225,120 -500 0.07 327,599,332 24,605,616 109.3 2023-09-15
540 2023-09-18 225,620 -180 0.07 327,599,332 24,547,456 108.8 2023-09-14
541 2023-09-15 225,800 2,000 0.07 327,599,332 24,544,460 108.7 2023-09-13
542 2023-09-14 223,800 2,800 0.07 327,599,332 24,618,000 110.0 2023-09-12
543 2023-09-13 221,000 1,840 0.07 327,599,332 24,641,500 111.5 2023-09-11
544 2023-09-12 219,160 -580 0.07 327,599,332 25,532,140 116.5 2023-09-07
545 2023-09-11 219,740 560 0.07 327,599,332 26,236,956 119.4 2023-09-06
546 2023-09-07 219,180 920 0.07 327,599,332 26,082,420 119.0 2023-09-05
547 2023-09-06 218,260 -2,420 0.07 327,599,332 26,824,154 122.9 2023-09-04
548 2023-09-05 220,680 1,300 0.07 327,599,332 25,885,764 117.3 2023-08-31
549 2023-09-04 219,380 -2,640 0.07 327,599,332 26,501,104 120.8 2023-08-30
550 2023-08-31 222,020 -1,060 0.07 327,599,332 26,620,198 119.9 2023-08-29
551 2023-08-30 223,080 420 0.07 327,376,931 25,542,660 114.5 2023-08-28
552 2023-08-29 222,660 2,020 0.07 327,376,931 25,806,294 115.9 2023-08-25
553 2023-08-28 220,640 1,060 0.07 327,376,931 26,542,992 120.3 2023-08-24
554 2023-08-25 219,580 1,000 0.07 327,376,931 25,624,986 116.7 2023-08-23
555 2023-08-24 218,580 20 0.07 327,376,931 25,989,162 118.9 2023-08-22
556 2023-08-23 218,560 840 0.07 327,376,931 24,784,704 113.4 2023-08-21
557 2023-08-22 217,720 6,860 0.07 327,376,931 25,451,468 116.9 2023-08-18
558 2023-08-21 210,860 440 0.06 327,376,931 26,146,640 124.0 2023-08-17
559 2023-08-18 210,420 680 0.06 327,376,931 25,923,744 123.2 2023-08-16
560 2023-08-17 209,740 4,380 0.06 327,376,931 26,657,954 127.1 2023-08-15
561 2023-08-16 205,360 5,420 0.06 327,376,931 26,778,944 130.4 2023-08-14
562 2023-08-15 199,940 3,000 0.06 327,376,931 26,192,140 131.0 2023-08-11
563 2023-08-14 196,940 9,000 0.06 327,376,931 26,705,064 135.6 2023-08-10
564 2023-08-11 187,940 3,800 0.06 327,376,931 25,728,986 136.9 2023-08-09
565 2023-08-10 184,140 16,380 0.06 327,376,931 24,969,384 135.6 2023-08-08
566 2023-08-09 167,760 1,180 0.05 327,376,931 23,855,472 142.2 2023-08-07
567 2023-08-08 166,580 -13,300 0.05 327,376,931 24,004,178 144.1 2023-08-04
568 2023-08-07 179,880 -1,800 0.05 327,376,931 24,319,776 135.2 2023-08-03
569 2023-08-04 181,680 6,700 0.06 327,376,931 24,435,960 134.5 2023-08-02
570 2023-08-03 174,980 4,680 0.05 327,376,931 25,302,108 144.6 2023-08-01
571 2023-08-02 170,300 4,380 0.05 327,376,931 24,352,900 143.0 2023-07-31
572 2023-08-01 165,920 -1,980 0.05 327,376,931 22,814,000 137.5 2023-07-28
573 2023-07-31 167,900 1,200 0.05 327,376,931 22,179,590 132.1 2023-07-27
574 2023-07-28 166,700 -10,660 0.05 327,376,931 22,171,100 133.0 2023-07-26
575 2023-07-27 177,360 -25,840 0.05 327,376,931 24,209,640 136.5 2023-07-25
576 2023-07-26 203,200 1,400 0.06 327,376,931 24,688,800 121.5 2023-07-24
577 2023-07-25 201,800 -280 0.06 327,376,931 24,700,320 122.4 2023-07-21
578 2023-07-24 202,080 5,100 0.06 327,376,931 24,673,968 122.1 2023-07-20
579 2023-07-21 196,980 7,200 0.06 327,376,931 24,464,916 124.2 2023-07-19
580 2023-07-20 189,780 720 0.06 327,376,931 24,083,082 126.9 2023-07-18
581 2023-07-19 189,060 -620 0.06 327,376,931 25,239,510 133.5 2023-07-14
582 2023-07-18 189,680 -3,680 0.06 327,376,931 25,227,440 133.0 2023-07-13
583 2023-07-14 193,360 -6,260 0.06 327,376,931 23,918,632 123.7 2023-07-12
584 2023-07-13 199,620 -3,040 0.06 327,376,931 23,295,654 116.7 2023-07-11
585 2023-07-12 202,660 2,500 0.06 327,376,931 23,204,570 114.5 2023-07-10
586 2023-07-11 200,160 400 0.06 327,376,931 23,058,432 115.2 2023-07-07
587 2023-07-10 199,760 1,900 0.06 327,376,931 23,272,040 116.5 2023-07-06
588 2023-07-07 197,860 -4,780 0.06 327,376,931 23,881,702 120.7 2023-07-05
589 2023-07-06 202,640 -2,080 0.06 327,376,931 25,147,624 124.1 2023-07-04
590 2023-07-05 204,720 -6,560 0.06 327,376,931 25,160,088 122.9 2023-07-03
591 2023-07-04 211,280 15,940 0.06 327,376,931 24,656,376 116.7 2023-06-30
592 2023-07-03 195,340 2,500 0.06 327,376,931 22,932,916 117.4 2023-06-29
593 2023-06-30 192,840 60 0.06 327,376,931 23,526,480 122.0 2023-06-28
594 2023-06-29 192,780 1,180 0.06 326,986,780 23,519,160 122.0 2023-06-27
595 2023-06-28 191,600 100 0.06 326,986,780 22,608,800 118.0 2023-06-26
596 2023-06-27 191,500 5,600 0.06 326,986,780 23,018,300 120.2 2023-06-23
597 2023-06-26 185,900 6,920 0.06 326,986,780 22,735,570 122.3 2023-06-21
598 2023-06-23 178,980 2,540 0.05 326,986,780 23,643,258 132.1 2023-06-20
599 2023-06-21 176,440 5,600 0.05 326,986,780 23,978,196 135.9 2023-06-19
600 2023-06-20 170,840 -2,380 0.05 326,986,780 24,498,456 143.4 2023-06-16
601 2023-06-19 173,220 -1,180 0.05 326,986,780 24,735,816 142.8 2023-06-15
602 2023-06-16 174,400 -60 0.05 326,986,780 23,090,560 132.4 2023-06-14
603 2023-06-15 174,460 -1,340 0.05 326,986,780 23,150,842 132.7 2023-06-13
604 2023-06-14 175,800 720 0.05 326,986,780 22,643,040 128.8 2023-06-12
605 2023-06-13 175,080 -1,560 0.05 326,986,780 22,742,892 129.9 2023-06-09
606 2023-06-12 176,640 300 0.05 326,986,780 21,938,688 124.2 2023-06-08
607 2023-06-09 176,340 -1,980 0.05 326,986,780 21,707,454 123.1 2023-06-07
608 2023-06-08 178,320 2,780 0.05 326,986,780 21,309,240 119.5 2023-06-06
609 2023-06-07 175,540 160 0.05 326,986,780 21,117,462 120.3 2023-06-05
610 2023-06-06 175,380 1,140 0.05 326,986,780 21,659,430 123.5 2023-06-02
611 2023-06-05 174,240 1,540 0.05 326,986,780 21,623,184 124.1 2023-06-01
612 2023-06-02 172,700 1,000 0.05 326,986,780 22,019,250 127.5 2023-05-31
613 2023-06-01 171,700 700 0.05 326,986,780 23,007,800 134.0 2023-05-30
614 2023-05-31 171,000 280 0.05 326,986,780 22,537,800 131.8 2023-05-29
615 2023-05-30 170,720 260 0.05 326,986,780 22,825,264 133.7 2023-05-25
616 2023-05-29 170,460 5,600 0.05 326,986,780 23,608,710 138.5 2023-05-24
617 2023-05-25 164,860 -500 0.05 326,986,780 23,789,298 144.3 2023-05-23
618 2023-05-24 165,360 -60 0.05 326,986,780 23,993,736 145.1 2023-05-22
619 2023-05-23 165,420 -80 0.05 326,986,780 23,324,220 141.0 2023-05-19
620 2023-05-22 165,500 -2,380 0.05 326,986,780 24,262,300 146.6 2023-05-18
621 2023-05-19 167,880 12,760 0.05 326,986,780 23,771,808 141.6 2023-05-17
622 2023-05-18 155,120 -780 0.05 326,986,780 23,128,392 149.1 2023-05-16
623 2023-05-17 155,900 -1,400 0.05 326,986,780 22,808,170 146.3 2023-05-15
624 2023-05-16 157,300 -420 0.05 326,986,780 22,871,420 145.4 2023-05-12
625 2023-05-15 157,720 3,140 0.05 326,986,780 22,948,260 145.5 2023-05-11
626 2023-05-12 154,580 820 0.05 326,986,780 22,769,634 147.3 2023-05-10
627 2023-05-11 153,760 2,100 0.05 326,986,780 23,171,632 150.7 2023-05-09
628 2023-05-09 151,660 -1,200 0.05 326,986,780 23,613,462 155.7 2023-05-05
629 2023-05-08 152,860 40 0.05 326,986,780 23,555,726 154.1 2023-05-04
630 2023-05-05 152,820 800 0.05 326,986,780 23,014,692 150.6 2023-05-03
631 2023-05-04 152,020 500 0.05 326,986,780 23,593,504 155.2 2023-05-02
632 2023-05-03 151,520 -2,760 0.05 326,986,780 23,818,944 157.2 2023-04-28
633 2023-05-02 154,280 13,500 0.05 326,986,780 23,743,692 153.9 2023-04-27
634 2023-04-28 140,780 -1,840 0.04 326,986,780 22,398,098 159.1 2023-04-26
635 2023-04-27 142,620 1,960 0.04 326,986,780 21,863,646 153.3 2023-04-25
636 2023-04-26 140,660 440 0.04 326,986,780 22,519,666 160.1 2023-04-24
637 2023-04-25 140,220 2,360 0.04 326,986,780 22,154,760 158.0 2023-04-21
638 2023-04-24 137,860 1,020 0.04 326,986,780 22,484,966 163.1 2023-04-20
639 2023-04-21 136,840 7,640 0.04 326,986,780 22,482,812 164.3 2023-04-19
640 2023-04-20 129,200 -860 0.04 326,986,780 21,989,840 170.2 2023-04-18
641 2023-04-19 130,060 -2,900 0.04 326,986,780 22,175,230 170.5 2023-04-17
642 2023-04-18 132,960 740 0.04 326,986,780 22,284,096 167.6 2023-04-14
643 2023-04-17 132,220 900 0.04 326,986,780 22,318,736 168.8 2023-04-13
644 2023-04-14 131,320 820 0.04 326,986,780 21,969,836 167.3 2023-04-12
645 2023-04-13 130,500 4,440 0.04 326,986,780 22,185,000 170.0 2023-04-11
646 2023-04-12 126,060 12,100 0.04 326,986,780 21,266,322 168.7 2023-04-06
647 2023-04-11 113,960 7,540 0.03 326,986,780 19,487,160 171.0 2023-04-04
648 2023-04-06 106,420 2,320 0.03 326,986,780 19,272,662 181.1 2023-04-03
649 2023-04-04 104,100 -280 0.03 326,986,780 19,737,360 189.6 2023-03-31
650 2023-04-03 104,380 -600 0.03 326,986,780 19,967,894 191.3 2023-03-30
651 2023-03-31 104,980 -260 0.03 326,986,780 20,187,654 192.3 2023-03-29
652 2023-03-30 105,240 -2,060 0.03 326,392,145 20,069,268 190.7 2023-03-28
653 2023-03-29 107,300 960 0.03 326,392,145 20,215,320 188.4 2023-03-27
654 2023-03-28 106,340 40 0.03 326,392,145 20,247,136 190.4 2023-03-24
655 2023-03-27 106,300 -6,180 0.03 326,392,145 20,282,040 190.8 2023-03-23
656 2023-03-24 112,480 -13,800 0.03 326,392,145 20,673,824 183.8 2023-03-22
657 2023-03-23 126,280 -2,160 0.04 326,392,145 22,856,680 181.0 2023-03-21
658 2023-03-22 128,440 2,060 0.04 326,392,145 21,744,892 169.3 2023-03-20
659 2023-03-21 126,380 -17,380 0.04 326,392,145 22,710,486 179.7 2023-03-17
660 2023-03-20 143,760 -3,520 0.04 326,392,145 23,274,744 161.9 2023-03-16
661 2023-03-17 147,280 -2,400 0.05 326,392,145 24,860,864 168.8 2023-03-15
662 2023-03-16 149,680 -8,800 0.05 326,392,145 24,098,480 161.0 2023-03-14
663 2023-03-15 158,480 -780 0.05 326,392,145 25,832,240 163.0 2023-03-13
664 2023-03-14 159,260 1,520 0.05 326,392,145 23,458,998 147.3 2023-03-10
665 2023-03-13 157,740 7,560 0.05 326,392,145 24,291,960 154.0 2023-03-09
666 2023-03-10 150,180 1,360 0.05 326,392,145 23,713,422 157.9 2023-03-08
667 2023-03-09 148,820 1,260 0.05 326,392,145 24,391,598 163.9 2023-03-07
668 2023-03-08 147,560 -520 0.05 326,392,145 25,572,148 173.3 2023-03-06
669 2023-03-07 148,080 -17,220 0.05 326,392,145 25,010,712 168.9 2023-03-03
670 2023-03-06 165,300 14,460 0.05 326,208,471 25,307,430 153.1 2023-03-02
671 2023-03-03 150,840 -10,760 0.05 326,208,471 25,039,440 166.0 2023-03-01
672 2023-03-02 161,600 13,320 0.05 326,208,471 25,031,840 154.9 2023-02-28
673 2023-03-01 148,280 4,220 0.05 326,208,471 24,080,672 162.4 2023-02-27
674 2023-02-28 144,060 2,740 0.04 326,208,471 24,058,020 167.0 2023-02-24
675 2023-02-27 141,320 -2,600 0.04 326,208,471 25,098,432 177.6 2023-02-23
676 2023-02-24 143,920 7,480 0.04 326,208,471 24,667,888 171.4 2023-02-22
677 2023-02-23 136,440 3,800 0.04 326,208,471 23,522,256 172.4 2023-02-21
678 2023-02-22 132,640 -700 0.04 326,208,471 24,087,424 181.6 2023-02-20
679 2023-02-21 133,340 8,820 0.04 326,208,471 23,601,180 177.0 2023-02-17
680 2023-02-20 124,520 -9,800 0.04 326,208,471 22,687,544 182.2 2023-02-16
681 2023-02-17 134,320 -760 0.04 326,208,471 23,089,608 171.9 2023-02-15
682 2023-02-16 135,080 200 0.04 326,208,471 23,544,444 174.3 2023-02-14
683 2023-02-15 134,880 -160 0.04 326,208,471 23,846,784 176.8 2023-02-13
684 2023-02-14 135,040 16,380 0.04 326,208,471 23,253,888 172.2 2023-02-10
685 2023-02-13 118,660 -360 0.04 326,208,471 22,141,956 186.6 2023-02-09
686 2023-02-10 119,020 2,940 0.04 326,208,471 21,506,914 180.7 2023-02-08
687 2023-02-09 116,080 600 0.04 326,208,471 21,753,392 187.4 2023-02-07
688 2023-02-08 115,480 13,580 0.04 326,208,471 21,548,568 186.6 2023-02-06
689 2023-02-07 101,900 3,900 0.03 326,208,471 20,094,680 197.2 2023-02-03
690 2023-02-06 98,000 1,220 0.03 326,208,471 19,717,600 201.2 2023-02-02
691 2023-02-03 96,780 -11,940 0.03 326,208,471 19,704,408 203.6 2023-02-01
692 2023-02-02 108,720 17,720 0.03 326,208,471 21,178,656 194.8 2023-01-31
693 2023-02-01 91,000 13,840 0.03 326,208,471 18,181,800 199.8 2023-01-30
694 2023-01-31 77,160 480 0.02 326,208,471 16,851,744 218.4 2023-01-27
695 2023-01-30 76,680 -10,860 0.02 326,208,471 16,654,896 217.2 2023-01-26
696 2023-01-27 87,540 9,240 0.03 326,208,471 17,613,048 201.2 2023-01-20
697 2023-01-26 78,300 2,960 0.02 326,208,471 15,879,240 202.8 2023-01-19
698 2023-01-20 75,340 2,800 0.02 326,208,471 15,761,128 209.2 2023-01-18
699 2023-01-19 72,540 1,000 0.02 326,208,471 15,378,480 212.0 2023-01-17
700 2023-01-18 71,540 520 0.02 326,208,471 15,180,788 212.2 2023-01-16
701 2023-01-17 71,020 -5,220 0.02 326,208,471 15,155,668 213.4 2023-01-13
702 2023-01-16 76,240 9,040 0.02 326,208,471 15,812,176 207.4 2023-01-12
703 2023-01-13 67,200 -11,040 0.02 326,208,471 14,622,720 217.6 2023-01-11
704 2023-01-12 78,240 6,640 0.02 326,208,471 16,774,656 214.4 2023-01-10
705 2023-01-11 71,600 7,700 0.02 326,208,471 16,038,400 224.0 2023-01-09
706 2023-01-10 63,900 -1,900 0.02 310,864,471 14,058,000 220.0 2023-01-06
707 2023-01-09 65,800 -3,080 0.02 310,864,471 14,081,200 214.0 2023-01-05
708 2023-01-06 68,880 -16,800 0.02 310,864,471 14,891,856 216.2 2023-01-04
709 2023-01-05 85,680 -4,800 0.03 310,864,471 16,964,640 198.0 2023-01-03
710 2023-01-04 90,480 -8,620 0.03 310,864,471 16,901,664 186.8 2022-12-30
711 2023-01-03 99,100 8,620 0.03 310,864,471 18,036,200 182.0 2022-12-29
712 2022-12-30 90,480 -3,140 0.03 310,103,538 17,317,872 191.4 2022-12-28
713 2022-12-29 93,620 -3,400 0.03 310,103,538 17,432,044 186.2 2022-12-23
714 2022-12-28 97,020 -11,740 0.03 310,103,538 18,317,376 188.8 2022-12-22
715 2022-12-23 108,760 -5,280 0.04 310,103,538 18,739,348 172.3 2022-12-21
716 2022-12-22 114,040 13,380 0.04 310,103,538 19,033,276 166.9 2022-12-20
717 2022-12-21 100,660 -5,420 0.03 310,103,538 17,998,008 178.8 2022-12-19
718 2022-12-20 106,080 2,200 0.03 310,103,538 18,956,496 178.7 2022-12-16
719 2022-12-19 103,880 8,680 0.03 310,103,538 19,030,816 183.2 2022-12-15
720 2022-12-16 95,200 -24,420 0.03 310,103,538 17,973,760 188.8 2022-12-14
721 2022-12-15 119,620 18,360 0.04 310,103,538 22,177,548 185.4 2022-12-13
722 2022-12-14 101,260 9,520 0.03 310,103,538 19,846,960 196.0 2022-12-12
723 2022-12-13 91,740 -4,700 0.03 310,103,538 18,026,910 196.5 2022-12-09
724 2022-12-12 96,440 -10,480 0.03 310,103,538 18,227,160 189.0 2022-12-08
725 2022-12-09 106,920 -7,940 0.03 310,103,538 16,561,908 154.9 2022-12-07
726 2022-12-08 114,860 29,640 0.04 310,103,538 18,377,600 160.0 2022-12-06
727 2022-12-07 85,220 -12,580 0.03 310,103,538 14,657,840 172.0 2022-12-05
728 2022-12-06 97,800 -5,840 0.03 310,103,538 13,056,300 133.5 2022-12-02
729 2022-12-05 103,640 1,120 0.03 310,103,538 13,618,296 131.4 2022-12-01
730 2022-12-02 102,520 -7,940 0.03 310,103,538 12,999,536 126.8 2022-11-30
731 2022-12-01 110,460 -4,600 0.04 310,103,538 11,995,956 108.6 2022-11-29
732 2022-11-30 115,060 4,040 0.04 310,103,538 10,999,736 95.60 2022-11-28
733 2022-11-29 111,020 2,680 0.04 310,103,538 11,013,184 99.20 2022-11-25
734 2022-11-28 108,340 -1,700 0.03 310,103,538 11,310,696 104.4 2022-11-24
735 2022-11-25 110,040 3,700 0.04 310,103,538 11,301,108 102.7 2022-11-23
736 2022-11-24 106,340 2,040 0.03 310,103,538 10,846,680 102.0 2022-11-22
737 2022-11-23 104,300 1,300 0.03 310,103,538 11,660,740 111.8 2022-11-21
738 2022-11-22 103,000 11,320 0.03 310,103,538 12,277,600 119.2 2022-11-18
739 2022-11-21 91,680 -2,380 0.03 310,103,538 11,148,288 121.6 2022-11-17
740 2022-11-18 94,060 1,600 0.03 310,103,538 11,691,658 124.3 2022-11-16
741 2022-11-17 92,460 280 0.03 310,103,538 10,827,066 117.1 2022-11-15
742 2022-11-16 92,180 -2,280 0.03 310,103,538 9,374,706 101.7 2022-11-14
743 2022-11-15 94,460 -18,160 0.03 310,103,538 9,072,883 96.05 2022-11-11
744 2022-11-14 112,620 3,180 0.04 310,103,538 8,930,766 79.30 2022-11-10
745 2022-11-11 109,440 500 0.04 310,103,538 9,340,704 85.35 2022-11-09
746 2022-11-10 108,940 360 0.04 310,103,538 9,815,494 90.10 2022-11-08
747 2022-11-09 108,580 4,520 0.04 310,103,538 10,087,082 92.90 2022-11-07
748 2022-11-08 104,060 -13,900 0.03 310,103,538 8,845,100 85.00 2022-11-04
749 2022-11-07 117,960 2,640 0.04 310,103,538 8,557,998 72.55 2022-11-03
750 2022-11-04 115,320 -500 0.04 310,103,538 8,896,938 77.15 2022-11-02
751 2022-11-03 115,820 -1,580 0.04 310,103,538 8,767,574 75.70 2022-11-01
752 2022-11-02 117,400 -220 0.04 310,103,538 7,971,460 67.90 2022-10-31
753 2022-11-01 117,620 9,420 0.04 310,103,538 8,098,137 68.85 2022-10-28
754 2022-10-31 108,200 220 0.03 310,103,538 8,331,400 77.00 2022-10-27
755 2022-10-28 107,980 3,700 0.03 310,103,538 8,190,283 75.85 2022-10-26
756 2022-10-27 104,280 -740 0.03 310,103,538 7,888,782 75.65 2022-10-25
757 2022-10-26 105,020 80 0.03 310,103,538 7,729,472 73.60 2022-10-24
758 2022-10-25 104,940 2,160 0.03 310,103,538 8,893,665 84.75 2022-10-21
759 2022-10-24 102,780 3,120 0.03 310,103,538 8,808,246 85.70 2022-10-20
760 2022-10-21 99,660 -560 0.03 310,103,538 9,128,856 91.60 2022-10-19
761 2022-10-20 100,220 -2,960 0.03 310,103,538 9,896,725 98.75 2022-10-18
762 2022-10-19 103,180 440 0.03 310,103,538 9,394,539 91.05 2022-10-17
763 2022-10-18 102,740 -2,980 0.03 310,103,538 9,549,683 92.95 2022-10-14
764 2022-10-17 105,720 5,000 0.03 310,103,538 9,768,528 92.40 2022-10-13
765 2022-10-14 100,720 2,800 0.03 310,103,538 10,213,008 101.4 2022-10-12
766 2022-10-13 97,920 3,240 0.03 310,103,538 10,203,264 104.2 2022-10-11
767 2022-10-12 94,680 2,560 0.03 310,103,538 10,878,732 114.9 2022-10-10
768 2022-10-11 92,120 -700 0.03 310,103,538 11,588,696 125.8 2022-10-07
769 2022-10-10 92,820 620 0.03 310,103,538 12,038,754 129.7 2022-10-06
770 2022-10-07 92,200 -3,520 0.03 310,103,538 11,986,000 130.0 2022-10-05
771 2022-10-06 95,720 1,520 0.03 310,103,538 11,524,688 120.4 2022-10-03
772 2022-10-05 94,200 660 0.03 310,103,538 11,266,320 119.6 2022-09-30
773 2022-10-03 93,540 160 0.03 310,103,538 11,449,296 122.4 2022-09-29
774 2022-09-30 93,380 80 0.03 310,103,538 11,373,684 121.8 2022-09-28
775 2022-09-29 93,300 200 0.03 306,737,091 12,045,030 129.1 2022-09-27
776 2022-09-28 93,100 60 0.03 306,737,091 11,916,800 128.0 2022-09-26
777 2022-09-27 93,040 1,240 0.03 306,737,091 11,723,040 126.0 2022-09-23
778 2022-09-26 91,800 -100 0.03 306,737,091 11,934,000 130.0 2022-09-22
779 2022-09-23 91,900 -80 0.03 306,737,091 11,855,100 129.0 2022-09-21
780 2022-09-22 91,980 -540 0.03 306,737,091 12,288,528 133.6 2022-09-20
781 2022-09-21 92,520 -280 0.03 306,737,091 12,120,120 131.0 2022-09-19
782 2022-09-20 92,800 540 0.03 306,737,091 12,871,360 138.7 2022-09-16
783 2022-09-19 92,260 -1,060 0.03 306,737,091 13,386,926 145.1 2022-09-15
784 2022-09-16 93,320 6,460 0.03 306,737,091 13,475,408 144.4 2022-09-14
785 2022-09-15 86,860 220 0.03 306,737,091 13,228,778 152.3 2022-09-13
786 2022-09-14 86,640 16,440 0.03 306,737,091 13,177,944 152.1 2022-09-09
787 2022-09-13 70,200 -1,240 0.02 306,737,091 12,762,360 181.8 2022-09-08
788 2022-09-09 71,440 3,120 0.02 306,737,091 12,594,872 176.3 2022-09-07
789 2022-09-08 68,320 520 0.02 306,737,091 12,570,880 184.0 2022-09-06
790 2022-09-07 67,800 5,640 0.02 306,737,091 12,631,140 186.3 2022-09-05
791 2022-09-06 62,160 580 0.02 306,737,091 11,959,584 192.4 2022-09-02
792 2022-09-05 61,580 -3,460 0.02 306,737,091 11,946,520 194.0 2022-09-01
793 2022-09-02 65,040 -200 0.02 306,737,091 12,364,104 190.1 2022-08-31
794 2022-09-01 65,240 4,520 0.02 306,737,091 12,297,740 188.5 2022-08-30
795 2022-08-31 60,720 540 0.02 306,737,091 11,718,960 193.0 2022-08-29
796 2022-08-30 60,180 -4,340 0.02 306,889,473 12,120,252 201.4 2022-08-26
797 2022-08-29 64,520 -7,360 0.02 306,889,473 12,826,576 198.8 2022-08-25
798 2022-08-26 71,880 -380 0.02 306,889,473 12,959,964 180.3 2022-08-24
799 2022-08-25 72,260 -1,500 0.02 306,889,473 13,252,484 183.4 2022-08-23
800 2022-08-24 73,760 580 0.02 306,889,473 13,188,288 178.8 2022-08-22
801 2022-08-23 73,180 2,540 0.02 306,889,473 13,223,626 180.7 2022-08-19
802 2022-08-22 70,640 3,660 0.02 306,889,473 12,884,736 182.4 2022-08-18
803 2022-08-19 66,980 3,000 0.02 306,889,473 12,746,294 190.3 2022-08-17
804 2022-08-18 63,980 1,000 0.02 306,889,473 12,258,568 191.6 2022-08-16
805 2022-08-17 62,980 -14,680 0.02 306,889,473 12,381,868 196.6 2022-08-15
806 2022-08-16 77,660 -3,740 0.03 306,889,473 15,415,510 198.5 2022-08-12
807 2022-08-15 81,400 -1,640 0.03 306,889,473 15,775,320 193.8 2022-08-11
808 2022-08-12 83,040 -40 0.03 306,889,473 15,486,960 186.5 2022-08-10
809 2022-08-11 83,080 1,000 0.03 306,889,473 16,001,208 192.6 2022-08-09
810 2022-08-10 82,080 20 0.03 306,889,473 15,825,024 192.8 2022-08-08
811 2022-08-09 82,060 -2,100 0.03 306,889,473 16,001,700 195.0 2022-08-05
812 2022-08-08 84,160 -2,280 0.03 306,889,473 16,242,880 193.0 2022-08-04
813 2022-08-05 86,440 -3,100 0.03 306,889,473 15,740,724 182.1 2022-08-03
814 2022-08-04 89,540 4,200 0.03 306,889,473 15,982,890 178.5 2022-08-02
815 2022-08-03 85,340 600 0.03 306,889,473 16,299,940 191.0 2022-08-01
816 2022-08-02 84,740 4,800 0.03 306,889,473 15,998,912 188.8 2022-07-29
817 2022-08-01 79,940 -760 0.03 306,889,473 16,147,880 202.0 2022-07-28
818 2022-07-29 80,700 2,960 0.03 306,889,473 16,059,300 199.0 2022-07-27
819 2022-07-28 77,740 -4,160 0.03 306,889,473 15,998,892 205.8 2022-07-26
820 2022-07-27 81,900 1,920 0.03 306,889,473 16,592,940 202.6 2022-07-25
821 2022-07-26 79,980 -600 0.03 306,889,473 16,523,868 206.6 2022-07-22
822 2022-07-25 80,580 1,200 0.03 306,889,473 16,357,740 203.0 2022-07-21
823 2022-07-22 79,380 -16,980 0.03 306,889,473 16,003,008 201.6 2022-07-20
824 2022-07-21 96,360 420 0.03 306,889,473 18,250,584 189.4 2022-07-19
825 2022-07-20 95,940 -1,500 0.03 306,889,473 17,979,156 187.4 2022-07-18
826 2022-07-19 97,440 5,580 0.03 306,889,473 17,217,648 176.7 2022-07-15
827 2022-07-18 91,860 1,440 0.03 306,889,473 17,416,656 189.6 2022-07-14
828 2022-07-15 90,420 -600 0.03 306,889,473 17,541,480 194.0 2022-07-13
829 2022-07-14 91,020 920 0.03 306,889,473 17,057,148 187.4 2022-07-12
830 2022-07-13 90,100 16,140 0.03 306,889,473 17,659,600 196.0 2022-07-11
831 2022-07-12 73,960 -8,900 0.02 306,889,473 15,709,104 212.4 2022-07-08
832 2022-07-11 82,860 2,620 0.03 306,889,473 17,069,160 206.0 2022-07-07
833 2022-07-08 80,240 1,760 0.03 306,889,473 17,010,880 212.0 2022-07-06
834 2022-07-07 78,480 -1,960 0.03 306,889,473 16,763,328 213.6 2022-07-05
835 2022-07-06 80,440 2,980 0.03 306,889,473 17,230,248 214.2 2022-07-04
836 2022-07-05 77,460 3,720 0.03 306,889,473 15,569,460 201.0 2022-06-30
837 2022-07-04 73,740 11,560 0.02 306,889,473 15,367,416 208.4 2022-06-29
838 2022-06-30 62,180 16,060 0.02 306,889,473 13,866,140 223.0 2022-06-28
839 2022-06-29 46,120 280 0.02 306,889,473 10,469,240 227.0 2022-06-27
840 2022-06-28 45,840 -8,660 0.01 306,889,473 10,277,328 224.2 2022-06-24
841 2022-06-27 54,500 940 0.02 306,889,473 11,488,600 210.8 2022-06-23
842 2022-06-24 53,560 520 0.02 306,889,473 11,161,904 208.4 2022-06-22
843 2022-06-23 53,040 -880 0.02 306,889,473 11,446,032 215.8 2022-06-21
844 2022-06-22 53,920 -2,560 0.02 306,889,473 11,387,904 211.2 2022-06-20
845 2022-06-21 56,480 -2,100 0.02 306,889,473 11,623,584 205.8 2022-06-17
846 2022-06-20 58,580 1,720 0.02 306,889,473 11,868,308 202.6 2022-06-16
847 2022-06-17 56,860 -9,560 0.02 306,889,473 11,951,972 210.2 2022-06-15
848 2022-06-16 66,420 3,320 0.02 306,889,473 12,878,838 193.9 2022-06-14
849 2022-06-15 63,100 10,000 0.02 306,889,473 12,424,390 196.9 2022-06-13
850 2022-06-14 53,100 4,720 0.02 306,889,473 11,671,380 219.8 2022-06-10
851 2022-06-13 48,380 -1,520 0.02 306,889,473 11,282,216 233.2 2022-06-09
852 2022-06-10 49,900 -20,260 0.02 306,889,473 11,806,340 236.6 2022-06-08
853 2022-06-09 70,160 7,860 0.02 306,889,473 13,877,648 197.8 2022-06-07
854 2022-06-08 62,300 -4,700 0.02 306,889,473 12,360,320 198.4 2022-06-06
855 2022-06-07 67,000 1,700 0.02 306,889,473 12,194,000 182.0 2022-06-02
856 2022-06-06 65,300 -300 0.02 306,889,473 11,884,600 182.0 2022-06-01
857 2022-06-02 65,600 -2,460 0.02 306,889,473 11,794,880 179.8 2022-05-31
858 2022-06-01 68,060 -13,460 0.02 306,889,473 11,828,828 173.8 2022-05-30
859 2022-05-31 81,520 -4,800 0.03 306,889,473 12,920,920 158.5 2022-05-27
860 2022-05-30 86,320 4,220 0.03 306,889,473 12,827,152 148.6 2022-05-26
861 2022-05-27 82,100 3,500 0.03 306,889,473 12,479,200 152.0 2022-05-25
862 2022-05-26 78,600 4,140 0.03 306,889,473 12,489,540 158.9 2022-05-24
863 2022-05-25 74,460 1,160 0.02 306,889,473 12,531,618 168.3 2022-05-23
864 2022-05-24 73,300 -900 0.02 306,889,473 12,864,150 175.5 2022-05-20
865 2022-05-23 74,200 -2,020 0.02 306,889,473 12,198,480 164.4 2022-05-19
866 2022-05-20 76,220 400 0.02 306,889,473 12,667,764 166.2 2022-05-18
867 2022-05-19 75,820 -9,140 0.02 306,889,473 12,692,268 167.4 2022-05-17
868 2022-05-18 84,960 -420 0.03 306,889,473 13,296,240 156.5 2022-05-16
869 2022-05-17 85,380 -460 0.03 306,889,473 13,080,216 153.2 2022-05-13
870 2022-05-16 85,840 5,640 0.03 306,889,473 12,678,568 147.7 2022-05-12
871 2022-05-13 80,200 2,240 0.03 306,889,473 12,880,120 160.6 2022-05-11
872 2022-05-12 77,960 2,060 0.03 306,889,473 12,107,188 155.3 2022-05-10
873 2022-05-11 75,900 8,260 0.02 306,889,473 12,394,470 163.3 2022-05-06
874 2022-05-10 67,640 -560 0.02 306,889,473 12,107,560 179.0 2022-05-05
875 2022-05-06 68,200 6,920 0.02 306,889,473 12,023,660 176.3 2022-05-04
876 2022-05-05 61,280 -360 0.02 306,889,473 11,765,760 192.0 2022-05-03
877 2022-05-04 61,640 -9,540 0.02 306,889,473 12,549,904 203.6 2022-04-29
878 2022-05-03 71,180 -2,580 0.02 306,889,473 12,826,636 180.2 2022-04-28
879 2022-04-29 73,760 -480 0.02 306,889,473 12,517,072 169.7 2022-04-27
880 2022-04-28 74,240 180 0.02 306,889,473 12,249,600 165.0 2022-04-26
881 2022-04-27 74,060 1,180 0.02 306,889,473 11,834,788 159.8 2022-04-25
882 2022-04-26 72,880 3,080 0.02 306,889,473 12,382,312 169.9 2022-04-22
883 2022-04-25 69,800 4,060 0.02 306,889,473 12,124,260 173.7 2022-04-21
884 2022-04-22 65,740 3,300 0.02 306,889,473 11,977,828 182.2 2022-04-20
885 2022-04-21 62,440 6,860 0.02 306,889,473 11,457,740 183.5 2022-04-19
886 2022-04-20 55,580 -2,740 0.02 306,889,473 11,449,480 206.0 2022-04-14
887 2022-04-19 58,320 240 0.02 306,889,473 11,815,632 202.6 2022-04-13
888 2022-04-14 58,080 -1,220 0.02 306,889,473 12,243,264 210.8 2022-04-12
889 2022-04-13 59,300 9,360 0.02 306,889,473 11,083,170 186.9 2022-04-11
890 2022-04-12 49,940 5,040 0.02 306,889,473 10,757,076 215.4 2022-04-08
891 2022-04-11 44,900 540 0.01 306,889,473 10,443,740 232.6 2022-04-07
892 2022-04-08 44,360 80 0.01 306,889,473 10,814,968 243.8 2022-04-06
893 2022-04-07 44,280 -5,960 0.01 306,889,473 10,689,192 241.4 2022-04-04
894 2022-04-06 50,240 1,140 0.02 306,889,473 10,701,120 213.0 2022-04-01
895 2022-04-04 49,100 360 0.02 306,889,473 10,625,240 216.4 2022-03-31
896 2022-04-01 48,740 1,480 0.02 306,889,473 10,732,548 220.2 2022-03-30
897 2022-03-31 47,260 -460 0.02 306,889,473 10,671,308 225.8 2022-03-29
898 2022-03-30 47,720 100 0.02 306,889,473 10,689,280 224.0 2022-03-28
899 2022-03-29 47,620 1,100 0.02 306,889,473 10,409,732 218.6 2022-03-25
900 2022-03-28 46,520 2,040 0.02 306,889,473 11,360,184 244.2 2022-03-24
901 2022-03-25 44,480 -2,320 0.01 306,889,473 10,185,920 229.0 2022-03-23
902 2022-03-24 46,800 -3,160 0.02 306,889,473 9,734,400 208.0 2022-03-22
903 2022-03-23 49,960 -1,460 0.02 306,889,473 9,727,212 194.7 2022-03-21
904 2022-03-22 51,420 2,120 0.02 306,889,473 9,774,942 190.1 2022-03-18
905 2022-03-21 49,300 1,940 0.02 306,889,473 10,274,120 208.4 2022-03-17
906 2022-03-18 47,360 -3,080 0.02 306,889,473 8,510,592 179.7 2022-03-16
907 2022-03-17 50,440 -100 0.02 306,889,473 6,436,144 127.6 2022-03-15
908 2022-03-16 50,540 1,720 0.02 306,889,473 6,767,306 133.9 2022-03-14
909 2022-03-15 48,820 2,420 0.02 306,889,473 8,113,884 166.2 2022-03-11
910 2022-03-14 46,400 -1,620 0.02 306,889,473 8,593,280 185.2 2022-03-10
911 2022-03-11 48,020 400 0.02 306,889,473 8,441,916 175.8 2022-03-09
912 2022-03-10 47,620 -820 0.02 306,889,473 8,157,306 171.3 2022-03-08
913 2022-03-09 48,440 600 0.02 306,889,473 9,063,124 187.1 2022-03-07
914 2022-03-08 47,840 6,360 0.02 306,889,473 9,922,016 207.4 2022-03-04
915 2022-03-07 41,480 200 0.01 306,889,473 9,872,240 238.0 2022-03-03
916 2022-03-04 41,280 100 0.01 306,889,473 9,849,408 238.6 2022-03-02
917 2022-03-03 41,180 -1,180 0.01 306,889,473 10,303,236 250.2 2022-03-01
918 2022-03-02 42,360 240 0.01 306,889,473 10,039,320 237.0 2022-02-28
919 2022-03-01 42,120 -2,700 0.01 306,889,473 10,058,256 238.8 2022-02-25
920 2022-02-28 44,820 2,860 0.01 306,889,473 10,183,104 227.2 2022-02-24
921 2022-02-25 41,960 40 0.01 299,200,325 10,431,256 248.6 2022-02-23
922 2022-02-24 41,920 1,560 0.01 299,200,325 10,295,552 245.6 2022-02-22
923 2022-02-23 40,360 1,700 0.01 299,200,325 10,049,640 249.0 2022-02-21
924 2022-02-22 38,660 860 0.01 299,200,325 10,646,964 275.4 2022-02-18
925 2022-02-21 37,800 -220 0.01 299,200,325 10,969,560 290.2 2022-02-17
926 2022-02-18 38,020 -2,300 0.01 299,200,325 11,162,672 293.6 2022-02-16
927 2022-02-17 40,320 -60 0.01 299,200,325 10,886,400 270.0 2022-02-15
928 2022-02-15 40,380 1,600 0.01 299,200,325 11,451,768 283.6 2022-02-11
929 2022-02-14 38,780 -80 0.01 299,200,325 10,982,496 283.2 2022-02-10
930 2022-02-11 38,860 -860 0.01 299,200,325 10,531,060 271.0 2022-02-09
931 2022-02-10 39,720 -500 0.01 299,200,325 9,922,056 249.8 2022-02-08
932 2022-02-09 40,220 20 0.01 299,200,325 10,344,584 257.2 2022-02-07
933 2022-02-08 40,200 -480 0.01 299,200,325 10,234,920 254.6 2022-02-04
934 2022-02-07 40,680 820 0.01 299,200,325 9,462,168 232.6 2022-01-28
935 2022-02-04 39,860 1,840 0.01 299,200,325 9,614,232 241.2 2022-01-27
936 2022-01-28 38,020 560 0.01 299,200,325 10,181,756 267.8 2022-01-26
937 2022-01-27 37,460 3,080 0.01 299,200,325 9,979,344 266.4 2022-01-25
938 2022-01-26 34,380 3,280 0.01 299,200,325 9,715,788 282.6 2022-01-24
939 2022-01-25 31,100 920 0.01 299,200,325 9,603,680 308.8 2022-01-21
940 2022-01-24 30,180 -3,280 0.01 299,200,325 9,253,188 306.6 2022-01-20
941 2022-01-21 33,460 -440 0.01 299,200,325 9,730,168 290.8 2022-01-19
942 2022-01-20 33,900 520 0.01 299,200,325 9,864,900 291.0 2022-01-18
943 2022-01-19 33,380 420 0.01 299,200,325 9,913,860 297.0 2022-01-17
944 2022-01-18 32,960 2,540 0.01 299,200,325 9,808,896 297.6 2022-01-14
945 2022-01-17 30,420 60 0.01 299,200,325 9,606,636 315.8 2022-01-13
946 2022-01-14 30,360 -440 0.01 299,200,325 10,109,880 333.0 2022-01-12
947 2022-01-13 30,800 600 0.01 299,200,325 9,671,200 314.0 2022-01-11
948 2022-01-12 30,200 560 0.01 299,200,325 9,241,200 306.0 2022-01-10
949 2022-01-11 29,640 620 0.01 299,200,325 8,779,368 296.2 2022-01-07
950 2022-01-10 29,020 400 0.01 299,200,325 8,322,936 286.8 2022-01-06
951 2022-01-07 28,620 2,500 0.01 299,200,325 8,563,104 299.2 2022-01-05
952 2022-01-06 26,120 580 0.01 299,200,325 8,744,976 334.8 2022-01-04
953 2022-01-05 25,540 -220 0.01 299,200,325 9,143,320 358.0 2022-01-03
954 2022-01-04 25,760 220 0.01 299,200,325 8,572,928 332.8 2021-12-30
955 2022-01-03 25,540 -300 0.01 299,200,325 8,714,248 341.2 2021-12-29
956 2021-12-30 25,840 -740 0.01 299,200,325 8,883,792 343.8 2021-12-28
957 2021-12-29 26,580 -480 0.01 299,200,325 9,441,216 355.2 2021-12-23
958 2021-12-28 27,060 -780 0.01 299,200,325 10,277,388 379.8 2021-12-22
959 2021-12-23 27,840 380 0.01 299,200,325 9,977,856 358.4 2021-12-21
960 2021-12-22 27,460 640 0.01 299,200,325 10,270,040 374.0 2021-12-20
961 2021-12-21 26,820 820 0.01 299,200,325 10,298,880 384.0 2021-12-17
962 2021-12-20 26,000 -1,280 0.01 299,200,325 10,514,400 404.4 2021-12-16
963 2021-12-17 27,280 3,200 0.01 299,200,325 11,304,832 414.4 2021-12-15
964 2021-12-16 24,080 760 0.01 299,200,325 10,465,168 434.6 2021-12-14
965 2021-12-15 23,320 500 0.01 299,200,325 10,750,520 461.0 2021-12-13
966 2021-12-14 22,820 160 0.01 299,200,325 10,428,740 457.0 2021-12-10
967 2021-12-13 22,660 -360 0.01 299,200,325 10,686,456 471.6 2021-12-09
968 2021-12-10 23,020 40 0.01 299,200,325 10,764,152 467.6 2021-12-08
969 2021-12-09 22,980 940 0.01 299,200,325 10,543,224 458.8 2021-12-07
970 2021-12-08 22,040 -140 0.01 299,200,325 9,481,608 430.2 2021-12-06
971 2021-12-07 22,180 3,560 0.01 299,200,325 9,981,000 450.0 2021-12-03
972 2021-12-06 18,620 1,540 0.01 299,200,325 9,030,700 485.0 2021-12-02
973 2021-12-03 17,080 520 0.01 299,200,325 8,873,060 519.5 2021-12-01
974 2021-12-02 16,560 220 0.01 299,200,325 8,569,800 517.5 2021-11-30
975 2021-12-01 16,340 1,920 0.01 299,200,325 8,717,390 533.5 2021-11-29
976 2021-11-30 14,420 -80 0.00 299,200,325 8,104,040 562.0 2021-11-26
977 2021-11-29 14,500 -1,280 0.00 299,200,325 8,352,000 576.0 2021-11-25
978 2021-11-26 15,780 -380 0.01 299,200,325 8,671,110 549.5 2021-11-24
979 2021-11-25 16,160 1,280 0.01 299,200,325 8,839,520 547.0 2021-11-23
980 2021-11-24 14,880 5,220 0.00 299,200,325 8,392,320 564.0 2021-11-22
981 2021-11-22 9,660 420 0.00 299,200,325 6,085,800 630.0 2021-11-18
982 2021-11-19 9,240 -200 0.00 299,200,325 6,523,440 706.0 2021-11-17
983 2021-11-18 9,440 -3,400 0.00 299,200,325 6,593,840 698.5 2021-11-16
984 2021-11-17 12,840 -380 0.00 299,200,325 8,692,680 677.0 2021-11-15
985 2021-11-16 13,220 -700 0.00 299,200,325 8,797,910 665.5 2021-11-12
986 2021-11-15 13,920 -180 0.00 299,200,325 9,131,520 656.0 2021-11-11
987 2021-11-12 14,100 -220 0.00 299,200,325 8,890,050 630.5 2021-11-10
988 2021-11-11 14,320 -1,440 0.00 299,200,325 8,749,520 611.0 2021-11-09
989 2021-11-10 15,760 40 0.01 299,200,325 9,456,000 600.0 2021-11-08
990 2021-11-09 15,720 2,000 0.01 299,200,325 9,353,400 595.0 2021-11-05
991 2021-11-08 13,720 -320 0.00 299,200,325 8,629,880 629.0 2021-11-04
992 2021-11-05 14,040 -500 0.00 299,200,325 8,648,640 616.0 2021-11-03
993 2021-11-04 14,540 -1,260 0.00 299,200,325 8,927,560 614.0 2021-11-02
994 2021-11-03 15,800 360 0.01 299,200,325 9,179,800 581.0 2021-11-01
995 2021-11-02 15,440 60 0.01 299,200,325 9,086,440 588.5 2021-10-29
996 2021-11-01 15,380 640 0.01 299,200,325 9,112,650 592.5 2021-10-28
997 2021-10-29 14,740 -20 0.00 299,200,325 8,748,190 593.5 2021-10-27
998 2021-10-28 14,760 860 0.00 299,200,325 9,232,380 625.5 2021-10-26
999 2021-10-27 13,900 -60 0.00 299,200,325 9,055,850 651.5 2021-10-25
1000 2021-10-26 13,960 120 0.00 299,200,325 9,087,960 651.0 2021-10-22
1001 2021-10-25 13,840 60 0.00 299,200,325 8,823,000 637.5 2021-10-21
1002 2021-10-22 13,780 620 0.00 299,200,325 8,819,200 640.0 2021-10-20
1003 2021-10-21 13,160 -3,360 0.00 299,200,325 7,915,740 601.5 2021-10-19
1004 2021-10-20 16,520 1,060 0.01 299,200,325 8,871,240 537.0 2021-10-18
1005 2021-10-19 15,460 -80 0.01 299,200,325 8,503,000 550.0 2021-10-15
1006 2021-10-18 15,540 120 0.01 299,200,325 8,407,140 541.0 2021-10-12
1007 2021-10-15 15,420 -860 0.01 299,200,325 8,766,270 568.5 2021-10-11
1008 2021-10-12 16,280 -540 0.01 299,200,325 8,831,900 542.5 2021-10-08
1009 2021-10-11 16,820 -580 0.01 299,200,325 8,822,090 524.5 2021-10-07
1010 2021-10-08 17,400 140 0.01 299,200,325 8,526,000 490.0 2021-10-06
1011 2021-10-07 17,260 300 0.01 299,200,325 8,402,168 486.8 2021-10-05
1012 2021-10-06 16,960 -40 0.01 299,200,325 8,476,608 499.8 2021-10-04
1013 2021-10-05 17,000 1,000 0.01 299,200,325 8,619,000 507.0 2021-09-30
1014 2021-10-04 16,000 1,680 0.01 299,200,325 8,336,000 521.0 2021-09-29
1015 2021-09-30 14,320 40 0.00 299,200,325 8,112,280 566.5 2021-09-28
1016 2021-09-29 14,280 900 0.00 299,200,325 7,775,460 544.5 2021-09-27
1017 2021-09-27 13,380 -20 0.00 299,200,325 7,787,160 582.0 2021-09-23
1018 2021-09-24 13,400 340 0.00 299,200,325 7,530,800 562.0 2021-09-21
1019 2021-09-23 13,060 120 0.00 299,200,325 7,378,900 565.0 2021-09-20
1020 2021-09-21 12,940 60 0.00 299,200,325 7,569,900 585.0 2021-09-17
1021 2021-09-20 12,880 -20 0.00 299,200,325 7,528,360 584.5 2021-09-16
1022 2021-09-17 12,900 280 0.00 299,200,325 7,752,900 601.0 2021-09-15
1023 2021-09-16 12,620 140 0.00 299,200,325 7,818,090 619.5 2021-09-14
1024 2021-09-15 12,480 40 0.00 299,200,325 7,924,800 635.0 2021-09-13
1025 2021-09-14 12,440 -1,060 0.00 299,200,325 8,191,740 658.5 2021-09-10
1026 2021-09-13 13,500 1,460 0.00 299,200,325 8,579,250 635.5 2021-09-09
1027 2021-09-10 12,040 60 0.00 299,200,325 8,397,900 697.5 2021-09-08
1028 2021-09-09 11,980 -280 0.00 299,200,325 8,445,900 705.0 2021-09-07
1029 2021-09-08 12,260 -440 0.00 299,200,325 8,483,920 692.0 2021-09-06
1030 2021-09-06 12,700 -360 0.00 299,200,325 8,458,200 666.0 2021-09-02
1031 2021-09-03 13,060 -940 0.00 299,200,325 8,325,750 637.5 2021-09-01
1032 2021-09-02 14,000 180 0.00 299,200,325 8,400,000 600.0 2021-08-31
1033 2021-09-01 13,820 60 0.00 299,200,325 8,381,830 606.5 2021-08-30
1034 2021-08-31 13,760 -100 0.00 299,200,325 8,331,680 605.5 2021-08-27
1035 2021-08-30 13,860 -220 0.00 299,200,325 8,406,090 606.5 2021-08-26
1036 2021-08-27 14,080 -400 0.00 299,200,325 8,504,320 604.0 2021-08-25
1037 2021-08-26 14,480 -620 0.00 299,200,325 8,354,960 577.0 2021-08-24
1038 2021-08-25 15,100 -700 0.01 299,200,325 7,904,850 523.5 2021-08-23
1039 2021-08-24 15,800 760 0.01 299,200,325 7,805,200 494.0 2021-08-20
1040 2021-08-23 15,040 -160 0.01 299,200,325 7,835,840 521.0 2021-08-19
1041 2021-08-20 15,200 -80 0.01 299,200,325 8,109,200 533.5 2021-08-18
1042 2021-08-19 15,280 2,040 0.01 299,200,325 7,907,400 517.5 2021-08-17
1043 2021-08-18 13,240 800 0.00 299,200,325 7,421,020 560.5 2021-08-16
1044 2021-08-17 12,440 400 0.00 299,200,325 7,551,080 607.0 2021-08-13
1045 2021-08-16 12,040 -220 0.00 299,200,325 7,464,800 620.0 2021-08-12
1046 2021-08-13 12,260 1,180 0.00 299,200,325 7,644,110 623.5 2021-08-11
1047 2021-08-12 11,080 -1,120 0.00 299,200,325 7,257,400 655.0 2021-08-10
1048 2021-08-11 12,200 -40 0.00 299,200,325 7,551,800 619.0 2021-08-09
1049 2021-08-10 12,240 -140 0.00 299,200,325 7,698,960 629.0 2021-08-06
1050 2021-08-09 12,380 700 0.00 299,200,325 7,774,640 628.0 2021-08-05
1051 2021-08-06 11,680 -360 0.00 299,200,325 7,580,320 649.0 2021-08-04
1052 2021-08-05 12,040 1,420 0.00 299,200,325 7,771,820 645.5 2021-08-03
1053 2021-08-04 10,620 160 0.00 299,200,325 7,099,470 668.5 2021-08-02
1054 2021-08-03 10,460 900 0.00 299,200,325 6,961,130 665.5 2021-07-30
1055 2021-08-02 9,560 -600 0.00 299,200,325 6,926,220 724.5 2021-07-29
1056 2021-07-30 10,160 400 0.00 299,200,325 6,593,840 649.0 2021-07-28
1057 2021-07-29 9,760 3,060 0.00 299,200,325 6,236,640 639.0 2021-07-27
1058 2021-07-28 6,700 1,560 0.00 299,200,325 4,864,200 726.0 2021-07-26
1059 2021-07-27 5,140 2,780 0.00 299,200,325 4,214,800 820.0 2021-07-23
1060 2021-07-26 2,360 -360 0.00 299,200,325 2,129,900 902.5 2021-07-22
1061 2021-07-22 2,720 -640 0.00 299,200,325 2,318,800 852.5 2021-07-20
1062 2021-07-21 3,360 680 0.00 299,200,325 2,834,160 843.5 2021-07-19
1063 2021-07-20 2,680 -200 0.00 299,200,325 2,323,560 867.0 2021-07-16
1064 2021-07-19 2,880 -160 0.00 299,200,325 2,481,120 861.5 2021-07-15
1065 2021-07-16 3,040 -340 0.00 299,200,325 2,625,040 863.5 2021-07-14
1066 2021-07-15 3,380 -300 0.00 299,200,325 2,933,840 868.0 2021-07-13
1067 2021-07-14 3,680 -60 0.00 299,200,325 3,083,840 838.0 2021-07-12
1068 2021-07-13 3,740 140 0.00 299,200,325 2,984,520 798.0 2021-07-09
1069 2021-07-12 3,600 960 0.00 299,200,325 2,824,200 784.5 2021-07-08
1070 2021-07-09 2,640 440 0.00 299,200,325 2,234,760 846.5 2021-07-07
1071 2021-07-08 2,200 -160 0.00 299,200,325 1,961,300 891.5 2021-07-06
1072 2021-07-07 2,360 240 0.00 299,200,325 2,124,000 900.0 2021-07-05
1073 2021-07-06 2,120 -40 0.00 299,200,325 1,982,200 935.0 2021-07-02
1074 2021-07-05 2,160 -240 0.00 299,200,325 2,064,960 956.0 2021-06-30
1075 2021-07-02 2,400 -20 0.00 299,200,325 2,347,200 978.0 2021-06-29
1076 2021-06-30 2,420 240 0.00 299,200,325 2,369,180 979.0 2021-06-28
1077 2021-06-29 2,180 -300 0.00 299,200,325 2,088,440 958.0 2021-06-25
1078 2021-06-28 2,480 -20 0.00 299,200,325 2,212,160 892.0 2021-06-24
1079 2021-06-25 2,500 -80 0.00 299,200,325 2,172,500 869.0 2021-06-23
1080 2021-06-24 2,580 200 0.00 299,200,325 2,262,660 877.0 2021-06-22
1081 2021-06-23 2,380 -40 0.00 299,200,325 2,165,800 910.0 2021-06-21
1082 2021-06-22 2,420 -960 0.00 299,200,325 2,180,420 901.0 2021-06-18
1083 2021-06-21 3,380 -380 0.00 299,200,325 2,893,280 856.0 2021-06-17
1084 2021-06-18 3,760 600 0.00 299,200,325 3,192,240 849.0 2021-06-16
1085 2021-06-17 3,160 -60 0.00 299,200,325 2,796,600 885.0 2021-06-15
1086 2021-06-16 3,220 -220 0.00 299,200,325 2,801,400 870.0 2021-06-11
1087 2021-06-15 3,440 40 0.00 299,200,325 2,889,600 840.0 2021-06-10
1088 2021-06-11 3,400 -500 0.00 299,200,325 2,884,900 848.5 2021-06-09
1089 2021-06-10 3,900 620 0.00 299,200,325 3,180,450 815.5 2021-06-08
1090 2021-06-09 3,280 20 0.00 299,200,325 2,730,600 832.5 2021-06-07
1091 2021-06-08 3,260 240 0.00 299,200,325 2,687,870 824.5 2021-06-04
1092 2021-06-07 3,020 -80 0.00 299,200,325 2,573,040 852.0 2021-06-03
1093 2021-06-04 3,100 -140 0.00 299,200,325 2,772,950 894.5 2021-06-02
1094 2021-06-03 3,240 -40 0.00 299,200,325 2,839,860 876.5 2021-06-01
1095 2021-06-02 3,280 -280 0.00 299,200,325 2,833,920 864.0 2021-05-31
1096 2021-06-01 3,560 -40 0.00 299,200,325 2,883,600 810.0 2021-05-28
1097 2021-05-28 3,600 40 0.00 299,200,325 2,928,600 813.5 2021-05-26
1098 2021-05-26 3,560 20 0.00 299,200,325 2,858,680 803.0 2021-05-24
1099 2021-05-25 3,540 20 0.00 299,200,325 2,860,320 808.0 2021-05-21
1100 2021-05-24 3,520 -300 0.00 299,200,325 2,849,440 809.5 2021-05-20
1101 2021-05-21 3,820 140 0.00 299,200,325 2,991,060 783.0 2021-05-18
1102 2021-05-20 3,680 -540 0.00 299,200,325 2,793,120 759.0 2021-05-17
1103 2021-05-18 4,220 1,060 0.00 299,200,325 2,977,210 705.5 2021-05-14
1104 2021-05-17 3,160 120 0.00 299,200,325 2,377,900 752.5 2021-05-13
1105 2021-05-14 3,040 -160 0.00 299,200,325 2,365,120 778.0 2021-05-12
1106 2021-05-13 3,200 420 0.00 299,200,325 2,332,800 729.0 2021-05-11
1107 2021-05-12 2,780 240 0.00 299,200,325 2,187,860 787.0 2021-05-10
1108 2021-05-11 2,540 620 0.00 299,200,325 2,052,320 808.0 2021-05-07
1109 2021-05-10 1,920 40 0.00 299,200,325 1,570,560 818.0 2021-05-06
1110 2021-05-07 1,880 40 0.00 299,200,325 1,556,640 828.0 2021-05-05
1111 2021-05-06 1,840 -100 0.00 299,200,325 1,541,920 838.0 2021-05-04
1112 2021-05-04 1,940 420 0.00 299,200,325 1,728,540 891.0 2021-04-30
1113 2021-05-03 1,520 20 0.00 299,200,325 1,431,080 941.5 2021-04-29
1114 2021-04-30 1,500 60 0.00 299,200,325 1,414,500 943.0 2021-04-28
1115 2021-04-29 1,440 120 0.00 299,200,325 1,342,080 932.0 2021-04-27
1116 2021-04-28 1,320 -1,920 0.00 299,200,325 1,194,600 905.0 2021-04-26
1117 2021-04-27 3,240 -200 0.00 299,200,325 2,786,400 860.0 2021-04-23
1118 2021-04-26 3,440 -20 0.00 299,200,325 2,786,400 810.0 2021-04-22
1119 2021-04-23 3,460 -260 0.00 295,450,325 2,733,400 790.0 2021-04-21
1120 2021-04-22 3,720 -200 0.00 295,450,325 3,028,080 814.0 2021-04-20
1121 2021-04-20 3,920 300 0.00 295,450,325 3,171,280 809.0 2021-04-16
1122 2021-04-19 3,620 40 0.00 295,450,325 2,899,620 801.0 2021-04-15
1123 2021-04-16 3,580 320 0.00 295,450,325 2,923,070 816.5 2021-04-14
1124 2021-04-15 3,260 140 0.00 295,450,325 2,637,340 809.0 2021-04-13
1125 2021-04-14 3,120 -520 0.00 295,450,325 2,533,440 812.0 2021-04-12
1126 2021-04-13 3,640 -20 0.00 295,450,325 3,094,000 850.0 2021-04-09
1127 2021-04-12 3,660 -300 0.00 295,450,325 3,129,300 855.0 2021-04-08
1128 2021-04-09 3,960 180 0.00 295,450,325 3,461,040 874.0 2021-04-07
1129 2021-04-08 3,780 2,120 0.00 295,450,325 3,288,600 870.0 2021-04-01
1130 2021-04-07 1,660 380 0.00 295,450,325 1,374,480 828.0 2021-03-31
1131 2021-04-01 1,280 40 0.00 295,450,325 1,024,000 800.0 2021-03-30
1132 2021-03-31 1,240 0.00 295,450,325 992,000 800.0 2021-03-29

Webb-site Database - Powered By Linux Group

Back to top